686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,202300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,202200,6812859200,20100,20100,20100,20100,0
|
|
20241204,202100,6812859200,20100,20100,20100,20100,0
|
|
20241204,202000,6812859200,20100,20100,20100,20100,0
|
|
20241204,201900,6812859200,20100,20100,20100,20100,0
|
|
20241204,201800,6812859200,20100,20100,20100,20100,0
|
|
20241204,201700,6812859200,20100,20100,20100,20100,0
|
|
20241204,201600,6812859200,20100,20100,20100,20100,0
|
|
20241204,201500,6812859200,20100,20100,20100,20100,0
|
|
20241204,201400,6812859200,20100,20100,20100,20100,0
|
|
20241204,201300,6812859200,20100,20100,20100,20100,0
|
|
20241204,201200,6812859200,20100,20100,20100,20100,0
|
|
20241204,201100,6812859200,20100,20100,20100,20100,0
|
|
20241204,201000,6812859200,20100,20100,20100,20100,0
|
|
20241204,200900,6812859200,20100,20100,20100,20100,0
|
|
20241204,200800,6812859200,20100,20100,20100,20100,0
|
|
20241204,200700,6812859200,20100,20100,20100,20100,0
|
|
20241204,200600,6812859200,20100,20100,20100,20100,0
|
|
20241204,200500,6812859200,20100,20100,20100,20100,0
|
|
20241204,200400,6812859200,20100,20100,20100,20100,0
|
|
20241204,200300,6812859200,20100,20100,20100,20100,0
|
|
20241204,200200,6812859200,20100,20100,20100,20100,0
|
|
20241204,200100,6812859200,20100,20100,20100,20100,0
|
|
20241204,200000,6812859200,20100,20100,20100,20100,0
|
|
20241204,195900,6812859200,20100,20100,20100,20100,0
|
|
20241204,195800,6812859200,20100,20100,20100,20100,0
|
|
20241204,195700,6812859200,20100,20100,20100,20100,0
|
|
20241204,195600,6812859200,20100,20100,20100,20100,0
|
|
20241204,195500,6812859200,20100,20100,20100,20100,0
|
|
20241204,195400,6812859200,20100,20100,20100,20100,0
|
|
20241204,195300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,195200,6812859200,20100,20100,20100,20100,0
|
|
20241204,195100,6812859200,20100,20100,20100,20100,0
|
|
20241204,195000,6812859200,20100,20100,20100,20100,0
|
|
20241204,194900,6812859200,20100,20100,20100,20100,0
|
|
20241204,194800,6812859200,20100,20100,20100,20100,0
|
|
20241204,194700,6812859200,20100,20100,20100,20100,0
|
|
20241204,194600,6812859200,20100,20100,20100,20100,0
|
|
20241204,194500,6812859200,20100,20100,20100,20100,0
|
|
20241204,194400,6812859200,20100,20100,20100,20100,0
|
|
20241204,194300,6812859200,20100,20100,20100,20100,0
|
|
20241204,194200,6812859200,20100,20100,20100,20100,0
|
|
20241204,194100,6812859200,20100,20100,20100,20100,0
|
|
20241204,194000,6812859200,20100,20100,20100,20100,0
|
|
20241204,193900,6812859200,20100,20100,20100,20100,0
|
|
20241204,193800,6812859200,20100,20100,20100,20100,0
|
|
20241204,193700,6812859200,20100,20100,20100,20100,0
|
|
20241204,193600,6812859200,20100,20100,20100,20100,0
|
|
20241204,193500,6812859200,20100,20100,20100,20100,0
|
|
20241204,193400,6812859200,20100,20100,20100,20100,0
|
|
20241204,193300,6812859200,20100,20100,20100,20100,0
|
|
20241204,193200,6812859200,20100,20100,20100,20100,0
|
|
20241204,193100,6812859200,20100,20100,20100,20100,0
|
|
20241204,193000,6812859200,20100,20100,20100,20100,0
|
|
20241204,192900,6812859200,20100,20100,20100,20100,0
|
|
20241204,192800,6812859200,20100,20100,20100,20100,0
|
|
20241204,192700,6812859200,20100,20100,20100,20100,0
|
|
20241204,192600,6812859200,20100,20100,20100,20100,0
|
|
20241204,192500,6812859200,20100,20100,20100,20100,0
|
|
20241204,192400,6812859200,20100,20100,20100,20100,0
|
|
20241204,192300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,192200,6812859200,20100,20100,20100,20100,0
|
|
20241204,192100,6812859200,20100,20100,20100,20100,0
|
|
20241204,192000,6812859200,20100,20100,20100,20100,0
|
|
20241204,191900,6812859200,20100,20100,20100,20100,0
|
|
20241204,191800,6812859200,20100,20100,20100,20100,0
|
|
20241204,191700,6812859200,20100,20100,20100,20100,0
|
|
20241204,191600,6812859200,20100,20100,20100,20100,0
|
|
20241204,191500,6812859200,20100,20100,20100,20100,0
|
|
20241204,191400,6812859200,20100,20100,20100,20100,0
|
|
20241204,191300,6812859200,20100,20100,20100,20100,0
|
|
20241204,191200,6812859200,20100,20100,20100,20100,0
|
|
20241204,191100,6812859200,20100,20100,20100,20100,0
|
|
20241204,191000,6812859200,20100,20100,20100,20100,0
|
|
20241204,190900,6812859200,20100,20100,20100,20100,0
|
|
20241204,190800,6812859200,20100,20100,20100,20100,0
|
|
20241204,190700,6812859200,20100,20100,20100,20100,0
|
|
20241204,190600,6812859200,20100,20100,20100,20100,0
|
|
20241204,190500,6812859200,20100,20100,20100,20100,0
|
|
20241204,190400,6812859200,20100,20100,20100,20100,0
|
|
20241204,190300,6812859200,20100,20100,20100,20100,0
|
|
20241204,190200,6812859200,20100,20100,20100,20100,0
|
|
20241204,190100,6812859200,20100,20100,20100,20100,0
|
|
20241204,190000,6812859200,20100,20100,20100,20100,0
|
|
20241204,185900,6812859200,20100,20100,20100,20100,0
|
|
20241204,185800,6812859200,20100,20100,20100,20100,0
|
|
20241204,185700,6812859200,20100,20100,20100,20100,0
|
|
20241204,185600,6812859200,20100,20100,20100,20100,0
|
|
20241204,185500,6812859200,20100,20100,20100,20100,0
|
|
20241204,185400,6812859200,20100,20100,20100,20100,0
|
|
20241204,185300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,185200,6812859200,20100,20100,20100,20100,0
|
|
20241204,185100,6812859200,20100,20100,20100,20100,0
|
|
20241204,185000,6812859200,20100,20100,20100,20100,0
|
|
20241204,184900,6812859200,20100,20100,20100,20100,0
|
|
20241204,184800,6812859200,20100,20100,20100,20100,0
|
|
20241204,184700,6812859200,20100,20100,20100,20100,0
|
|
20241204,184600,6812859200,20100,20100,20100,20100,0
|
|
20241204,184500,6812859200,20100,20100,20100,20100,0
|
|
20241204,184400,6812859200,20100,20100,20100,20100,0
|
|
20241204,184300,6812859200,20100,20100,20100,20100,0
|
|
20241204,184200,6812859200,20100,20100,20100,20100,0
|
|
20241204,184100,6812859200,20100,20100,20100,20100,0
|
|
20241204,184000,6812859200,20100,20100,20100,20100,0
|
|
20241204,183900,6812859200,20100,20100,20100,20100,0
|
|
20241204,183800,6812859200,20100,20100,20100,20100,0
|
|
20241204,183700,6812859200,20100,20100,20100,20100,0
|
|
20241204,183600,6812859200,20100,20100,20100,20100,0
|
|
20241204,183500,6812859200,20100,20100,20100,20100,0
|
|
20241204,183400,6812859200,20100,20100,20100,20100,0
|
|
20241204,183300,6812859200,20100,20100,20100,20100,0
|
|
20241204,183200,6812859200,20100,20100,20100,20100,0
|
|
20241204,183100,6812859200,20100,20100,20100,20100,0
|
|
20241204,183000,6812859200,20100,20100,20100,20100,0
|
|
20241204,182900,6812859200,20100,20100,20100,20100,0
|
|
20241204,182800,6812859200,20100,20100,20100,20100,0
|
|
20241204,182700,6812859200,20100,20100,20100,20100,0
|
|
20241204,182600,6812859200,20100,20100,20100,20100,0
|
|
20241204,182500,6812859200,20100,20100,20100,20100,0
|
|
20241204,182400,6812859200,20100,20100,20100,20100,0
|
|
20241204,182300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,182200,6812859200,20100,20100,20100,20100,0
|
|
20241204,182100,6812859200,20100,20100,20100,20100,0
|
|
20241204,182000,6812859200,20100,20100,20100,20100,0
|
|
20241204,181900,6812859200,20100,20100,20100,20100,0
|
|
20241204,181800,6812859200,20100,20100,20100,20100,0
|
|
20241204,181700,6812859200,20100,20100,20100,20100,0
|
|
20241204,181600,6812859200,20100,20100,20100,20100,0
|
|
20241204,181500,6812859200,20100,20100,20100,20100,0
|
|
20241204,181400,6812859200,20100,20100,20100,20100,0
|
|
20241204,181300,6812859200,20100,20100,20100,20100,0
|
|
20241204,181200,6812859200,20100,20100,20100,20100,0
|
|
20241204,181100,6812859200,20100,20100,20100,20100,0
|
|
20241204,181000,6812859200,20100,20100,20100,20100,0
|
|
20241204,180900,6812859200,20100,20100,20100,20100,0
|
|
20241204,180800,6812859200,20100,20100,20100,20100,0
|
|
20241204,180700,6812859200,20100,20100,20100,20100,0
|
|
20241204,180600,6812859200,20100,20100,20100,20100,0
|
|
20241204,180500,6812859200,20100,20100,20100,20100,0
|
|
20241204,180400,6812859200,20100,20100,20100,20100,0
|
|
20241204,180300,6812859200,20100,20100,20100,20100,0
|
|
20241204,180200,6812859200,20100,20100,20100,20100,0
|
|
20241204,180100,6812859200,20100,20100,20100,20100,0
|
|
20241204,180000,6812859200,20100,20100,20100,20100,0
|
|
20241204,175900,6812859200,20100,20100,20100,20100,0
|
|
20241204,175800,6812859200,20100,20100,20100,20100,0
|
|
20241204,175700,6812859200,20100,20100,20100,20100,0
|
|
20241204,175600,6812859200,20100,20100,20100,20100,0
|
|
20241204,175500,6812859200,20100,20100,20100,20100,0
|
|
20241204,175400,6812859200,20100,20100,20100,20100,0
|
|
20241204,175300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,175200,6812859200,20100,20100,20100,20100,0
|
|
20241204,175100,6812859200,20100,20100,20100,20100,0
|
|
20241204,175000,6812859200,20100,20100,20100,20100,0
|
|
20241204,174900,6812859200,20100,20100,20100,20100,0
|
|
20241204,174800,6812859200,20100,20100,20100,20100,0
|
|
20241204,174700,6812859200,20100,20100,20100,20100,0
|
|
20241204,174600,6812859200,20100,20100,20100,20100,0
|
|
20241204,174500,6812859200,20100,20100,20100,20100,0
|
|
20241204,174400,6812859200,20100,20100,20100,20100,0
|
|
20241204,174300,6812859200,20100,20100,20100,20100,0
|
|
20241204,174200,6812859200,20100,20100,20100,20100,0
|
|
20241204,174100,6812859200,20100,20100,20100,20100,0
|
|
20241204,174000,6812859200,20100,20100,20100,20100,0
|
|
20241204,173900,6812859200,20100,20100,20100,20100,0
|
|
20241204,173800,6812859200,20100,20100,20100,20100,0
|
|
20241204,173700,6812859200,20100,20100,20100,20100,0
|
|
20241204,173600,6812859200,20100,20100,20100,20100,0
|
|
20241204,173500,6812859200,20100,20100,20100,20100,0
|
|
20241204,173400,6812859200,20100,20100,20100,20100,0
|
|
20241204,173300,6812859200,20100,20100,20100,20100,0
|
|
20241204,173200,6812859200,20100,20100,20100,20100,0
|
|
20241204,173100,6812859200,20100,20100,20100,20100,0
|
|
20241204,173000,6812859200,20100,20100,20100,20100,0
|
|
20241204,172900,6812859200,20100,20100,20100,20100,0
|
|
20241204,172800,6812859200,20100,20100,20100,20100,0
|
|
20241204,172700,6812859200,20100,20100,20100,20100,0
|
|
20241204,172600,6812859200,20100,20100,20100,20100,0
|
|
20241204,172500,6812859200,20100,20100,20100,20100,0
|
|
20241204,172400,6812859200,20100,20100,20100,20100,0
|
|
20241204,172300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,172200,6812859200,20100,20100,20100,20100,0
|
|
20241204,172100,6812859200,20100,20100,20100,20100,0
|
|
20241204,172000,6812859200,20100,20100,20100,20100,0
|
|
20241204,171900,6812859200,20100,20100,20100,20100,0
|
|
20241204,171800,6812859200,20100,20100,20100,20100,0
|
|
20241204,171700,6812859200,20100,20100,20100,20100,0
|
|
20241204,171600,6812859200,20100,20100,20100,20100,0
|
|
20241204,171500,6812859200,20100,20100,20100,20100,0
|
|
20241204,171400,6812859200,20100,20100,20100,20100,0
|
|
20241204,171300,6812859200,20100,20100,20100,20100,0
|
|
20241204,171200,6812859200,20100,20100,20100,20100,0
|
|
20241204,171100,6812859200,20100,20100,20100,20100,0
|
|
20241204,171000,6812859200,20100,20100,20100,20100,0
|
|
20241204,170900,6812859200,20100,20100,20100,20100,0
|
|
20241204,170800,6812859200,20100,20100,20100,20100,0
|
|
20241204,170700,6812859200,20100,20100,20100,20100,0
|
|
20241204,170600,6812859200,20100,20100,20100,20100,0
|
|
20241204,170500,6812859200,20100,20100,20100,20100,0
|
|
20241204,170400,6812859200,20100,20100,20100,20100,0
|
|
20241204,170300,6812859200,20100,20100,20100,20100,0
|
|
20241204,170200,6812859200,20100,20100,20100,20100,0
|
|
20241204,170100,6812859200,20100,20100,20100,20100,0
|
|
20241204,170000,6812859200,20100,20100,20100,20100,0
|
|
20241204,165900,6812859200,20100,20100,20100,20100,0
|
|
20241204,165800,6812859200,20100,20100,20100,20100,0
|
|
20241204,165700,6812859200,20100,20100,20100,20100,0
|
|
20241204,165600,6812859200,20100,20100,20100,20100,0
|
|
20241204,165500,6812859200,20100,20100,20100,20100,0
|
|
20241204,165400,6812859200,20100,20100,20100,20100,0
|
|
20241204,165300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,165200,6812859200,20100,20100,20100,20100,0
|
|
20241204,165100,6812859200,20100,20100,20100,20100,0
|
|
20241204,165000,6812859200,20100,20100,20100,20100,0
|
|
20241204,164900,6812859200,20100,20100,20100,20100,0
|
|
20241204,164800,6812859200,20100,20100,20100,20100,0
|
|
20241204,164700,6812859200,20100,20100,20100,20100,0
|
|
20241204,164600,6812859200,20100,20100,20100,20100,0
|
|
20241204,164500,6812859200,20100,20100,20100,20100,0
|
|
20241204,164400,6812859200,20100,20100,20100,20100,0
|
|
20241204,164300,6812859200,20100,20100,20100,20100,0
|
|
20241204,164200,6812859200,20100,20100,20100,20100,0
|
|
20241204,164100,6812859200,20100,20100,20100,20100,0
|
|
20241204,164000,6812859200,20100,20100,20100,20100,0
|
|
20241204,163900,6812859200,20100,20100,20100,20100,0
|
|
20241204,163800,6812859200,20100,20100,20100,20100,0
|
|
20241204,163700,6812859200,20100,20100,20100,20100,0
|
|
20241204,163600,6812859200,20100,20100,20100,20100,0
|
|
20241204,163500,6812859200,20100,20100,20100,20100,0
|
|
20241204,163400,6812859200,20100,20100,20100,20100,0
|
|
20241204,163300,6812859200,20100,20100,20100,20100,0
|
|
20241204,163200,6812859200,20100,20100,20100,20100,0
|
|
20241204,163100,6812859200,20100,20100,20100,20100,0
|
|
20241204,163000,6812859200,20100,20100,20100,20100,0
|
|
20241204,162900,6812859200,20100,20100,20100,20100,0
|
|
20241204,162800,6812859200,20100,20100,20100,20100,0
|
|
20241204,162700,6812859200,20100,20100,20100,20100,0
|
|
20241204,162600,6812859200,20100,20100,20100,20100,0
|
|
20241204,162500,6812859200,20100,20100,20100,20100,0
|
|
20241204,162400,6812859200,20100,20100,20100,20100,0
|
|
20241204,162300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,162200,6812859200,20100,20100,20100,20100,0
|
|
20241204,162100,6812859200,20100,20100,20100,20100,0
|
|
20241204,162000,6812859200,20100,20100,20100,20100,0
|
|
20241204,161900,6812859200,20100,20100,20100,20100,0
|
|
20241204,161800,6812859200,20100,20100,20100,20100,0
|
|
20241204,161700,6812859200,20100,20100,20100,20100,0
|
|
20241204,161600,6812859200,20100,20100,20100,20100,0
|
|
20241204,161500,6812859200,20100,20100,20100,20100,0
|
|
20241204,161400,6812859200,20100,20100,20100,20100,0
|
|
20241204,161300,6812859200,20100,20100,20100,20100,0
|
|
20241204,161200,6812859200,20100,20100,20100,20100,0
|
|
20241204,161100,6812859200,20100,20100,20100,20100,0
|
|
20241204,161000,6812859200,20100,20100,20100,20100,0
|
|
20241204,160900,6812859200,20100,20100,20100,20100,0
|
|
20241204,160800,6812859200,20100,20100,20100,20100,0
|
|
20241204,160700,6812859200,20100,20100,20100,20100,0
|
|
20241204,160600,6812859200,20100,20100,20100,20100,0
|
|
20241204,160500,6812859200,20100,20100,20100,20100,0
|
|
20241204,160400,6812859200,20100,20100,20100,20100,0
|
|
20241204,160300,6812859200,20100,20100,20100,20100,0
|
|
20241204,160200,6812859200,20100,20100,20100,20100,0
|
|
20241204,160100,6812859200,20100,20100,20100,20100,0
|
|
20241204,160000,6812859200,20100,20100,20100,20100,0
|
|
20241204,155900,6812859200,20100,20100,20100,20100,0
|
|
20241204,155800,6812859200,20100,20100,20100,20100,0
|
|
20241204,155700,6812859200,20100,20100,20100,20100,0
|
|
20241204,155600,6812859200,20100,20100,20100,20100,0
|
|
20241204,155500,6812859200,20100,20100,20100,20100,0
|
|
20241204,155400,6812859200,20100,20100,20100,20100,0
|
|
20241204,155300,6812859200,20100,20100,20100,20100,2633
|
|
20241204,155200,6812859200,20100,20100,20100,20100,0
|
|
20241204,155100,6812859200,20100,20100,20100,20100,0
|
|
20241204,155000,6812859200,20100,20100,20100,20100,0
|
|
20241204,154900,6812859200,20100,20100,20100,20100,0
|
|
20241204,154800,6812859200,20100,20100,20100,20100,0
|
|
20241204,154700,6812859200,20100,20100,20100,20100,0
|
|
20241204,154600,6812859200,20100,20100,20100,20100,0
|
|
20241204,154500,6812859200,20100,20100,20100,20100,0
|
|
20241204,154400,6812859200,20100,20100,20100,20100,0
|
|
20241204,154300,6812859200,20100,20100,20100,20100,0
|
|
20241204,154200,6812859200,20100,20100,20100,20100,0
|
|
20241204,154100,6812859200,20100,20100,20100,20100,0
|
|
20241204,154000,6812859200,20100,20100,20100,20100,0
|
|
20241204,153900,6812859200,20100,20100,20100,20100,0
|
|
20241204,153800,6812859200,20100,20100,20100,20100,0
|
|
20241204,153700,6812859200,20100,20100,20100,20100,0
|
|
20241204,153600,6812859200,20100,20100,20100,20100,0
|
|
20241204,153500,6812859200,20100,20100,20100,20100,0
|
|
20241204,153400,6812859200,20100,20100,20100,20100,0
|
|
20241204,153300,6812859200,20100,20100,20100,20100,0
|
|
20241204,153200,6812859200,20100,20100,20100,20100,0
|
|
20241204,153100,6812859200,20100,20100,20100,20100,0
|
|
20241204,153000,6812859200,20100,20100,20100,20100,2633
|
|
20241204,152900,6759935900,20100,20100,20100,20100,0
|
|
20241204,152800,6759935900,20100,20100,20100,20100,0
|
|
20241204,152700,6759935900,20100,20100,20100,20100,0
|
|
20241204,152600,6759935900,20100,20100,20100,20100,0
|
|
20241204,152500,6759935900,20100,20100,20100,20100,0
|
|
20241204,152400,6759935900,20100,20100,20100,20100,0
|
|
20241204,152300,6759935900,20100,20100,20100,20100,0
|
|
20241204,152200,6759935900,20100,20100,20100,20100,0
|
|
20241204,152100,6759935900,20100,20100,20100,20100,0
|
|
20241204,152000,6759935900,20100,20100,20100,20100,0
|
|
20241204,151900,6759935900,20100,20150,20150,20100,896
|
|
20241204,151800,6741907900,20150,20150,20150,20150,118
|
|
20241204,151700,6739530200,20100,20100,20100,20100,1874
|
|
20241204,151600,6701862800,20050,20050,20050,20000,462
|
|
20241204,151500,6692622100,20000,20050,20050,20000,1448
|
|
20241204,151400,6663649250,20000,20050,20100,20000,498
|
|
20241204,151300,6653665150,20100,20050,20100,20050,85
|
|
20241204,151200,6651960650,20100,20050,20100,20050,84
|
|
20241204,151100,6650275200,20100,20050,20100,20000,1442
|
|
20241204,151000,6621360950,20000,20000,20000,20000,135
|
|
20241204,150900,6618660950,20050,20050,20050,20000,244
|
|
20241204,150800,6613772900,20000,20050,20050,20000,687
|
|
20241204,150700,6600002550,20050,20100,20100,20050,184
|
|
20241204,150600,6596313150,20050,20050,20100,20000,1380
|
|
20241204,150500,6568700800,20050,20000,20050,20000,668
|
|
20241204,150400,6555309400,20050,20050,20100,20050,1187
|
|
20241204,150300,6531509950,20000,20050,20050,20000,1642
|
|
20241204,150200,6498613600,20100,20100,20100,20050,277
|
|
20241204,150100,6493047650,20100,20050,20150,20050,932
|
|
20241204,150000,6474312000,20050,20200,20200,20050,193
|
|
20241204,145900,6470436400,20300,20300,20300,20000,14706
|
|
20241204,145800,6174436050,20300,20300,20300,20250,1321
|
|
20241204,145700,6147636300,20250,20250,20350,20250,1250
|
|
20241204,145600,6122263250,20250,20200,20250,20200,462
|
|
20241204,145500,6112914250,20250,20200,20250,20200,639
|
|
20241204,145400,6099978500,20200,20200,20250,20200,432
|
|
20241204,145300,6091251900,20200,20200,20250,20150,630
|
|
20241204,145200,6078517850,20200,20200,20200,20150,1183
|
|
20241204,145100,6054625750,20150,20150,20200,20150,83
|
|
20241204,145000,6052953150,20150,20200,20200,20150,1617
|
|
20241204,144900,6020364100,20150,20200,20200,20150,120
|
|
20241204,144800,6017945900,20150,20150,20200,20150,188
|
|
20241204,144700,6014154600,20150,20100,20150,20100,390
|
|
20241204,144600,6006300350,20150,20100,20150,20100,401
|
|
20241204,144500,5998224050,20100,20150,20150,20100,1001
|
|
20241204,144400,5978055600,20100,20050,20150,20050,2541
|
|
20241204,144300,5926975700,20100,20100,20100,20050,92
|
|
20241204,144200,5925130400,20100,20150,20150,20100,912
|
|
20241204,144100,5906799000,20100,20100,20100,20100,180
|
|
20241204,144000,5903181000,20100,20100,20150,20100,113
|
|
20241204,143900,5900909350,20100,20100,20150,20100,700
|
|
20241204,143800,5886839150,20100,20100,20150,20100,262
|
|
20241204,143700,5881572650,20150,20200,20200,20100,1023
|
|
20241204,143600,5860981100,20100,20200,20200,20100,1891
|
|
20241204,143500,5822879600,20200,20200,20250,20200,166
|
|
20241204,143400,5819525700,20200,20250,20300,20200,1110
|
|
20241204,143300,5797052100,20200,20200,20200,20200,179
|
|
20241204,143200,5793436300,20200,20200,20250,20200,472
|
|
20241204,143100,5783896650,20200,20200,20250,20200,162
|
|
20241204,143000,5780623850,20250,20200,20250,20150,925
|
|
20241204,142900,5761929550,20150,20150,20200,20150,259
|
|
20241204,142800,5756703700,20150,20200,20200,20150,644
|
|
20241204,142700,5743726350,20200,20200,20250,20150,441
|
|
20241204,142600,5734821650,20200,20150,20200,20150,529
|
|
20241204,142500,5724142900,20200,20150,20200,20100,651
|
|
20241204,142400,5711032650,20100,20100,20150,20100,508
|
|
20241204,142300,5700812400,20100,20100,20100,20050,866
|
|
20241204,142200,5683409850,20150,20150,20150,20050,868
|
|
20241204,142100,5665948750,20200,20100,20250,20100,1280
|
|
20241204,142000,5640094250,20050,20000,20150,20000,1407
|
|
20241204,141900,5611844750,20000,20050,20050,20000,677
|
|
20241204,141800,5598298900,20000,20100,20150,20000,2234
|
|
20241204,141700,5553606450,20050,20250,20250,20000,26302
|
|
20241204,141600,5026602650,20200,20250,20250,20200,439
|
|
20241204,141500,5017732900,20250,20250,20300,20200,2846
|
|
20241204,141400,4960105650,20250,20400,20400,20250,245
|
|
20241204,141300,4955140300,20300,20350,20400,20250,2729
|
|
20241204,141200,4899693800,20350,20350,20400,20350,390
|
|
20241204,141100,4891754000,20400,20450,20450,20400,750
|
|
20241204,141000,4876452400,20450,20600,20600,20450,2259
|
|
20241204,140900,4830209750,20550,20600,20600,20550,262
|
|
20241204,140800,4824817650,20500,20550,20550,20500,37
|
|
20241204,140700,4824058300,20550,20500,20600,20500,64
|
|
20241204,140600,4822744550,20550,20550,20550,20500,143
|
|
20241204,140500,4819807850,20550,20600,20600,20550,33
|
|
20241204,140400,4819129650,20550,20450,20600,20450,389
|
|
20241204,140300,4811130850,20500,20500,20500,20500,38
|
|
20241204,140200,4810351850,20550,20450,20550,20450,159
|
|
20241204,140100,4807093800,20450,20500,20550,20450,177
|
|
20241204,140000,4803473850,20500,20550,20550,20500,10
|
|
20241204,135900,4803268400,20550,20500,20550,20450,59
|
|
20241204,135800,4802061650,20500,20550,20550,20450,1447
|
|
20241204,135700,4772469200,20450,20500,20500,20450,344
|
|
20241204,135600,4765425650,20500,20500,20550,20450,82
|
|
20241204,135500,4763746600,20450,20500,20550,20450,108
|
|
20241204,135400,4761536600,20450,20500,20500,20450,26
|
|
20241204,135300,4761004700,20450,20600,20600,20450,19
|
|
20241204,135200,4760615650,20500,20500,20550,20500,96
|
|
20241204,135100,4758646900,20500,20450,20500,20450,79
|
|
20241204,135000,4757030500,20450,20500,20550,20450,110
|
|
20241204,134900,4754780600,20500,20500,20550,20500,424
|
|
20241204,134800,4746087750,20500,20500,20500,20500,64
|
|
20241204,134700,4744775750,20550,20450,20550,20400,909
|
|
20241204,134600,4726176300,20400,20400,20500,20400,1153
|
|
20241204,134500,4702550750,20400,20500,20550,20400,475
|
|
20241204,134400,4692818400,20500,20500,20500,20350,657
|
|
20241204,134300,4679371950,20450,20500,20500,20450,214
|
|
20241204,134200,4674987050,20500,20400,20500,20350,789
|
|
20241204,134100,4658876750,20350,20350,20400,20300,585
|
|
20241204,134000,4646963100,20350,20450,20450,20300,1367
|
|
20241204,133900,4619108550,20450,20450,20450,20400,643
|
|
20241204,133800,4605969600,20500,20500,20500,20450,58
|
|
20241204,133700,4604780850,20500,20450,20500,20400,359
|
|
20241204,133600,4597437300,20450,20550,20550,20350,6935
|
|
20241204,133500,4455518150,20550,20550,20550,20550,0
|
|
20241204,133400,4455518150,20550,20550,20550,20550,0
|
|
20241204,133300,4455518150,20550,20600,20650,20550,1639
|
|
20241204,133200,4421829650,20650,20600,20650,20600,1429
|
|
20241204,133100,4392392050,20600,20700,20700,20600,595
|
|
20241204,133000,4380104900,20650,20700,20700,20650,63
|
|
20241204,132900,4378803250,20700,20700,20700,20700,27
|
|
20241204,132800,4378244350,20700,20700,20750,20650,287
|
|
20241204,132700,4372303150,20700,20750,20750,20700,74
|
|
20241204,132600,4370771200,20750,20750,20800,20700,617
|
|
20241204,132500,4357998700,20750,20800,20850,20750,718
|
|
20241204,132400,4343091800,20800,20950,20950,20750,400
|
|
20241204,132300,4334768350,20950,20900,20950,20850,18
|
|
20241204,132200,4334392750,20900,20900,20950,20850,54
|
|
20241204,132100,4333265950,20900,20900,20900,20900,60
|
|
20241204,132000,4332011950,20900,20900,20900,20900,257
|
|
20241204,131900,4326640650,20900,20850,20900,20850,372
|
|
20241204,131800,4318884250,20850,20850,20850,20850,36
|
|
20241204,131700,4318133650,20850,20900,20900,20850,206
|
|
20241204,131600,4313838500,20800,20900,20900,20800,348
|
|
20241204,131500,4306569250,20950,20850,20950,20850,1703
|
|
20241204,131400,4271051900,20800,20800,20850,20800,516
|
|
20241204,131300,4260319050,20850,20850,20900,20700,898
|
|
20241204,131200,4241621900,20900,20850,20900,20850,752
|
|
20241204,131100,4225942650,20800,20800,20850,20800,461
|
|
20241204,131000,4216353750,20750,20800,20800,20750,497
|
|
20241204,130900,4206038050,20800,20850,20900,20750,242
|
|
20241204,130800,4201012650,20850,20800,21100,20800,1427
|
|
20241204,130700,4171172100,20800,21000,21000,20550,23593
|
|
20241204,130600,3683493050,21000,20950,21000,20950,36
|
|
20241204,130500,3682738800,20950,20950,20950,20900,427
|
|
20241204,130400,3673809100,20950,21000,21000,20950,40
|
|
20241204,130300,3672970500,21050,21050,21050,20950,43
|
|
20241204,130200,3672069250,21050,21050,21050,21050,1
|
|
20241204,130100,3672048200,20850,21050,21050,20850,2000
|
|
20241204,130000,3630165000,21100,21050,21100,21050,54
|
|
20241204,125900,3629028200,21050,21050,21050,21050,16
|
|
20241204,125800,3628691400,21050,21050,21050,21050,201
|
|
20241204,125700,3624460350,21050,21000,21050,20950,65
|
|
20241204,125600,3623096900,21000,21100,21100,21000,630
|
|
20241204,125500,3609850200,21150,21150,21150,21150,1
|
|
20241204,125400,3609829050,21050,21150,21150,21050,374
|
|
20241204,125300,3601951350,21150,21100,21150,21100,156
|
|
20241204,125200,3598659700,21100,21100,21100,21100,40
|
|
20241204,125100,3597815700,21100,21100,21100,21100,359
|
|
20241204,125000,3590240800,21100,21100,21100,21100,77
|
|
20241204,124900,3588616100,21100,21050,21100,21050,362
|
|
20241204,124800,3580979850,21050,21000,21050,21000,987
|
|
20241204,124700,3560210250,21000,21000,21000,21000,9
|
|
20241204,124600,3560021250,21000,20950,21000,20950,239
|
|
20241204,124500,3555004200,20950,20950,20950,20950,1
|
|
20241204,124400,3554983250,20950,21000,21000,20950,590
|
|
20241204,124300,3542622450,20950,21000,21000,20950,68
|
|
20241204,124200,3541196350,21000,21000,21000,21000,70
|
|
20241204,124100,3539726350,21000,20950,21000,20950,65
|
|
20241204,124000,3538363300,21000,21000,21000,20950,86
|
|
20241204,123900,3536560800,21000,20950,21000,20950,107
|
|
20241204,123800,3534319100,20950,20900,20950,20900,155
|
|
20241204,123700,3531076800,20900,20900,20900,20900,0
|
|
20241204,123600,3531076800,20900,20900,20900,20900,160
|
|
20241204,123500,3527732800,20900,20950,20950,20900,139
|
|
20241204,123400,3524822700,20950,20950,20950,20950,35
|
|
20241204,123300,3524089450,20950,20950,20950,20950,110
|
|
20241204,123200,3521784950,20900,20950,20950,20900,128
|
|
20241204,123100,3519105250,20950,20950,20950,20950,8
|
|
20241204,123000,3518937650,20950,20950,20950,20900,102
|
|
20241204,122900,3516805750,20900,20950,20950,20900,44
|
|
20241204,122800,3515885900,20850,20850,20850,20850,0
|
|
20241204,122700,3515885900,20850,20950,20950,20850,49
|
|
20241204,122600,3514863150,20950,20950,20950,20950,3
|
|
20241204,122500,3514800300,20900,20900,20950,20900,259
|
|
20241204,122400,3509387150,20850,20900,20900,20850,517
|
|
20241204,122300,3498583800,20900,20850,20900,20850,26
|
|
20241204,122200,3498041650,20850,20900,20900,20850,3
|
|
20241204,122100,3497979050,20800,20850,20850,20800,50
|
|
20241204,122000,3496938950,20850,20850,20900,20850,49
|
|
20241204,121900,3495917100,20850,20800,20850,20700,395
|
|
20241204,121800,3487701350,20750,20850,20850,20750,2365
|
|
20241204,121700,3438483250,20850,20900,20900,20850,52
|
|
20241204,121600,3437396550,20950,20900,20950,20900,486
|
|
20241204,121500,3427232350,21000,21000,21000,21000,13
|
|
20241204,121400,3426959350,21000,20900,21000,20900,1870
|
|
20241204,121300,3387876050,20900,20900,20950,20900,290
|
|
20241204,121200,3381802550,20950,20900,20950,20900,21
|
|
20241204,121100,3381363600,20950,20950,20950,20950,23
|
|
20241204,121000,3380881750,20900,20950,20950,20900,653
|
|
20241204,120900,3367203300,21000,21000,21000,21000,5
|
|
20241204,120800,3367098300,20950,20950,20950,20950,11
|
|
20241204,120700,3366867850,21000,21050,21050,20950,245
|
|
20241204,120600,3361732800,21050,21050,21050,21050,25
|
|
20241204,120500,3361206550,21000,21000,21000,21000,1232
|
|
20241204,120400,3335334550,21050,21050,21050,21050,21
|
|
20241204,120300,3334892500,21050,21000,21050,21000,1884
|
|
20241204,120200,3295327200,21000,21000,21000,21000,7
|
|
20241204,120100,3295180200,21000,21000,21000,21000,173
|
|
20241204,120000,3291547200,21000,20950,21000,20950,63
|
|
20241204,115900,3290224800,20950,20950,20950,20950,26
|
|
20241204,115800,3289680100,21000,20950,21000,20950,3
|
|
20241204,115700,3289617150,20950,20950,20950,20950,101
|
|
20241204,115600,3287501200,20950,21000,21000,20950,355
|
|
20241204,115500,3280050200,21100,21000,21100,21000,1062
|
|
20241204,115400,3257712200,21000,21000,21000,21000,0
|
|
20241204,115300,3257712200,21000,21000,21000,20950,69
|
|
20241204,115200,3256263250,20950,20950,20950,20950,29
|
|
20241204,115100,3255655700,20950,20850,20950,20850,117
|
|
20241204,115000,3253207200,20850,20950,20950,20850,106
|
|
20241204,114900,3250986800,20850,20850,20850,20850,1
|
|
20241204,114800,3250965950,20850,20750,20850,20750,99
|
|
20241204,114700,3248905700,20800,20800,20800,20800,216
|
|
20241204,114600,3244412900,20800,20800,20800,20800,70
|
|
20241204,114500,3242956900,20800,20750,20800,20750,250
|
|
20241204,114400,3237764400,20600,20650,20650,20600,280
|
|
20241204,114300,3231983800,20650,20650,20700,20600,1903
|
|
20241204,114200,3192619450,20700,20850,20850,20650,3180
|
|
20241204,114100,3126677250,20850,20850,20850,20850,33
|
|
20241204,114000,3125989200,20850,20850,20850,20850,684
|
|
20241204,113900,3111727800,20900,20900,20900,20900,845
|
|
20241204,113800,3094067300,20850,20950,20950,20850,522
|
|
20241204,113700,3083141600,20950,20900,20950,20900,48
|
|
20241204,113600,3082137900,20850,20900,20900,20850,587
|
|
20241204,113500,3069887850,20900,20900,20900,20900,7
|
|
20241204,113400,3069741550,20850,20800,20900,20800,337
|
|
20241204,113300,3062727350,20800,20850,20850,20800,560
|
|
20241204,113200,3051079300,20850,21000,21000,20850,410
|
|
20241204,113100,3042528300,21000,21000,21000,20850,1123
|
|
20241204,113000,3018975350,21000,20900,21000,20900,1289
|
|
20241204,112900,2991971950,20900,20950,20950,20850,748
|
|
20241204,112800,2976338850,20900,21100,21100,20750,7499
|
|
20241204,112700,2819919100,21150,21250,21250,20950,9360
|
|
20241204,112600,2622960300,21150,21200,21250,21150,455
|
|
20241204,112500,2613316050,21200,21250,21250,21200,800
|
|
20241204,112400,2596348250,21250,21250,21350,21200,622
|
|
20241204,112300,2583132400,21250,21400,21400,21250,276
|
|
20241204,112200,2577267150,21400,21400,21400,21400,1
|
|
20241204,112100,2577245750,21300,21350,21350,21300,1539
|
|
20241204,112000,2544464800,21400,21450,21450,21400,4
|
|
20241204,111900,2544379150,21300,21350,21350,21300,3317
|
|
20241204,111800,2473606450,21350,21450,21450,21350,103
|
|
20241204,111700,2471407100,21350,21350,21400,21350,120
|
|
20241204,111600,2468844850,21450,21450,21450,21450,20
|
|
20241204,111500,2468415850,21450,21400,21450,21350,85
|
|
20241204,111400,2466598650,21450,21350,21450,21350,130
|
|
20241204,111300,2463819300,21400,21400,21400,21400,0
|
|
20241204,111200,2463819300,21400,21400,21400,21400,5
|
|
20241204,111100,2463712300,21450,21350,21450,21350,51
|
|
20241204,111000,2462619350,21450,21450,21450,21400,3
|
|
20241204,110900,2462555050,21450,21400,21450,21300,868
|
|
20241204,110800,2444006100,21550,21450,21550,21450,514
|
|
20241204,110700,2432980600,21450,21400,21450,21400,78
|
|
20241204,110600,2431310900,21400,21550,21550,21400,58
|
|
20241204,110500,2430068650,21400,21450,21550,21400,68
|
|
20241204,110400,2428610500,21450,21500,21500,21450,39
|
|
20241204,110300,2427773900,21450,21500,21500,21450,51
|
|
20241204,110200,2426679200,21550,21400,21550,21400,130
|
|
20241204,110100,2423882200,21400,21550,21550,21400,54
|
|
20241204,110000,2422725850,21550,21400,21550,21400,311
|
|
20241204,105900,2416025300,21400,21400,21400,21400,489
|
|
20241204,105800,2405560700,21400,21350,21550,21350,3888
|
|
20241204,105700,2322185400,21350,21350,21350,21350,0
|
|
20241204,105600,2322185400,21350,21350,21350,21350,113
|
|
20241204,105500,2319772850,21350,21350,21350,21350,710
|
|
20241204,105400,2304614350,21400,21350,21400,21350,67
|
|
20241204,105300,2303183050,21400,21350,21400,21350,162
|
|
20241204,105200,2299718150,21400,21350,21400,21350,211
|
|
20241204,105100,2295210250,21400,21400,21400,21350,404
|
|
20241204,105000,2286573050,21400,21400,21450,21400,378
|
|
20241204,104900,2278483800,21450,21400,21450,21400,172
|
|
20241204,104800,2274802750,21450,21450,21450,21400,36
|
|
20241204,104700,2274030800,21450,21400,21500,21400,179
|
|
20241204,104600,2270195250,21450,21450,21450,21450,104
|
|
20241204,104500,2267964450,21500,21500,21500,21500,55
|
|
20241204,104400,2266781950,21500,21400,21500,21350,1052
|
|
20241204,104300,2244268300,21300,21350,21350,21300,207
|
|
20241204,104200,2239849200,21400,21350,21400,21350,189
|
|
20241204,104100,2235806500,21400,21400,21400,21300,2056
|
|
20241204,104000,2191983050,21450,21500,21500,21400,471
|
|
20241204,103900,2181887000,21500,21500,21500,21400,243
|
|
20241204,103800,2176686400,21300,21450,21650,21300,3524
|
|
20241204,103700,2101454850,21350,21600,21600,21350,3084
|
|
20241204,103600,2035395850,21600,21600,21600,21600,312
|
|
20241204,103500,2028656650,21650,21650,21650,21650,53
|
|
20241204,103400,2027509200,21650,21650,21650,21650,11
|
|
20241204,103300,2027271050,21650,21600,21700,21600,76
|
|
20241204,103200,2025628250,21700,21700,21700,21700,5
|
|
20241204,103100,2025519750,21700,21600,21700,21600,37
|
|
20241204,103000,2024720350,21600,21700,21700,21600,49
|
|
20241204,102900,2023661850,21650,21700,21700,21650,831
|
|
20241204,102800,2005662350,21800,21650,21800,21650,203
|
|
20241204,102700,2001254000,21750,21750,21750,21750,15
|
|
20241204,102600,2000927750,21700,21700,21700,21700,123
|
|
20241204,102500,1998258650,21800,21700,21800,21700,39
|
|
20241204,102400,1997412250,21750,21750,21750,21750,0
|
|
20241204,102300,1997412250,21750,21750,21750,21750,0
|
|
20241204,102200,1997412250,21750,21800,21800,21750,355
|
|
20241204,102100,1989680350,21800,21750,21800,21750,17
|
|
20241204,102000,1989310250,21800,21800,21800,21800,1
|
|
20241204,101900,1989288450,21700,21750,21850,21700,119
|
|
20241204,101800,1986701200,21700,21700,21700,21700,2
|
|
20241204,101700,1986657800,21750,21700,21750,21700,40
|
|
20241204,101600,1985789750,21750,21750,21750,21750,3
|
|
20241204,101500,1985724500,21800,21800,21800,21800,24
|
|
20241204,101400,1985201300,21650,21750,21900,21650,1179
|
|
20241204,101300,1959563550,21800,21850,21850,21800,544
|
|
20241204,101200,1947698300,21900,21850,21900,21850,1085
|
|
20241204,101100,1923986900,21900,21950,21950,21900,279
|
|
20241204,101000,1917876650,21900,21900,21900,21900,1014
|
|
20241204,100900,1895670050,21900,21900,21900,21900,21
|
|
20241204,100800,1895210150,21800,21850,21900,21800,45
|
|
20241204,100700,1894228600,21850,21850,21850,21850,458
|
|
20241204,100600,1884221300,21850,21800,21850,21800,239
|
|
20241204,100500,1879001100,21850,21850,21850,21850,1
|
|
20241204,100400,1878979250,21800,21850,21850,21800,102
|
|
20241204,100300,1876755550,21800,21800,21800,21800,138
|
|
20241204,100200,1873747150,21750,21800,21800,21750,368
|
|
20241204,100100,1865731550,21750,21700,21800,21700,59
|
|
20241204,100000,1864449200,21650,21650,21700,21650,121
|
|
20241204,095900,1861829400,21650,21650,21750,21650,144
|
|
20241204,095800,1858706750,21650,21750,21800,21650,1068
|
|
20241204,095700,1835526100,21700,21750,21750,21700,232
|
|
20241204,095600,1830486550,21750,21700,21800,21700,172
|
|
20241204,095500,1826745050,21700,21700,21750,21700,245
|
|
20241204,095400,1821421650,21700,21700,21750,21700,170
|
|
20241204,095300,1817732400,21700,21700,21750,21700,623
|
|
20241204,095200,1804197600,21750,21650,21750,21650,167
|
|
20241204,095100,1800573150,21650,21650,21700,21600,587
|
|
20241204,095000,1787859050,21650,21550,21700,21550,507
|
|
20241204,094900,1776868200,21550,21550,21700,21500,90
|
|
20241204,094800,1774928300,21500,21600,21650,21450,3221
|
|
20241204,094700,1705626250,21600,21550,21650,21550,1060
|
|
20241204,094600,1682679550,21550,21450,21650,21450,759
|
|
20241204,094500,1666296450,21600,21400,21600,21350,1039
|
|
20241204,094400,1643978300,21400,21400,21600,21400,352
|
|
20241204,094300,1636437600,21600,21500,21600,21350,3663
|
|
20241204,094200,1557766750,21500,21500,21500,21500,426
|
|
20241204,094100,1548607750,21500,21550,21550,21500,1643
|
|
20241204,094000,1513204050,21550,21600,21600,21550,382
|
|
20241204,093900,1504964950,21600,21550,21650,21550,802
|
|
20241204,093800,1487643700,21550,21650,21700,21550,1225
|
|
20241204,093700,1461185200,21650,21600,21750,21600,866
|
|
20241204,093600,1442401000,21600,21800,21850,21600,5326
|
|
20241204,093500,1326999150,21800,21850,21850,21800,518
|
|
20241204,093400,1315700500,21800,21900,22000,21800,1093
|
|
20241204,093300,1291775900,21900,21950,22000,21900,494
|
|
20241204,093200,1280957100,21900,21900,21950,21850,248
|
|
20241204,093100,1275526300,21900,21850,22000,21850,1392
|
|
20241204,093000,1245018300,21850,21850,21900,21850,530
|
|
20241204,092900,1233424350,21850,22000,22000,21850,1272
|
|
20241204,092800,1205540300,22000,22000,22050,22000,517
|
|
20241204,092700,1194166150,22000,22050,22050,22000,1912
|
|
20241204,092600,1152097150,22050,22150,22150,22000,2532
|
|
20241204,092500,1096232250,22100,22100,22150,22100,240
|
|
20241204,092400,1090922000,22100,22150,22150,22100,558
|
|
20241204,092300,1078567950,22150,22150,22150,22100,2197
|
|
20241204,092200,1029965150,22150,22100,22150,22100,1007
|
|
20241204,092100,1007709900,22100,22200,22200,22100,878
|
|
20241204,092000,988294800,22200,22200,22250,22000,2855
|
|
20241204,091900,925191650,22100,22100,22250,22050,1310
|
|
20241204,091800,896236200,22250,22400,22400,22050,5792
|
|
20241204,091700,767283600,22650,22450,22650,22450,849
|
|
20241204,091600,748141850,22500,22400,22500,22400,1647
|
|
20241204,091500,711178550,22450,22550,22550,22450,2591
|
|
20241204,091400,652868700,22600,22650,22700,22600,968
|
|
20241204,091300,630977800,22650,22650,22650,22650,521
|
|
20241204,091200,619177150,22600,22700,22700,22600,2328
|
|
20241204,091100,566483300,22750,22700,22800,22700,182
|
|
20241204,091000,562343800,22700,22850,22900,22700,9674
|
|
20241204,090900,341436000,22850,22900,22900,22850,4449
|
|
20241204,090800,239771300,22900,22900,22900,22850,1505
|
|
20241204,090700,205353100,22900,22950,22950,22900,344
|
|
20241204,090600,197458900,22950,22950,22950,22950,0
|
|
20241204,090500,197458900,22950,22800,23000,22800,1254
|
|
20241204,090400,168707100,22800,22850,22900,22800,1363
|
|
20241204,090300,137606950,22800,22800,22850,22800,537
|
|
20241204,090200,125363300,22800,22850,22950,22800,1439
|
|
20241204,090100,92390850,22750,22750,22850,22750,2455
|
|
20241204,090000,36422850,22750,22800,22800,22750,1595
|