685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,202200,2387355160,19100,19100,19100,19100,750
|
|
20241206,202100,2387355160,19100,19100,19100,19100,0
|
|
20241206,202000,2387355160,19100,19100,19100,19100,0
|
|
20241206,201900,2387355160,19100,19100,19100,19100,0
|
|
20241206,201800,2387355160,19100,19100,19100,19100,0
|
|
20241206,201700,2387355160,19100,19100,19100,19100,0
|
|
20241206,201600,2387355160,19100,19100,19100,19100,0
|
|
20241206,201500,2387355160,19100,19100,19100,19100,0
|
|
20241206,201400,2387355160,19100,19100,19100,19100,0
|
|
20241206,201300,2387355160,19100,19100,19100,19100,0
|
|
20241206,201200,2387355160,19100,19100,19100,19100,0
|
|
20241206,201100,2387355160,19100,19100,19100,19100,0
|
|
20241206,201000,2387355160,19100,19100,19100,19100,0
|
|
20241206,200900,2387355160,19100,19100,19100,19100,0
|
|
20241206,200800,2387355160,19100,19100,19100,19100,0
|
|
20241206,200700,2387355160,19100,19100,19100,19100,0
|
|
20241206,200600,2387355160,19100,19100,19100,19100,0
|
|
20241206,200500,2387355160,19100,19100,19100,19100,0
|
|
20241206,200400,2387355160,19100,19100,19100,19100,0
|
|
20241206,200300,2387355160,19100,19100,19100,19100,0
|
|
20241206,200200,2387355160,19100,19100,19100,19100,0
|
|
20241206,200100,2387355160,19100,19100,19100,19100,0
|
|
20241206,200000,2387355160,19100,19100,19100,19100,0
|
|
20241206,195900,2387355160,19100,19100,19100,19100,0
|
|
20241206,195800,2387355160,19100,19100,19100,19100,0
|
|
20241206,195700,2387355160,19100,19100,19100,19100,0
|
|
20241206,195600,2387355160,19100,19100,19100,19100,0
|
|
20241206,195500,2387355160,19100,19100,19100,19100,0
|
|
20241206,195400,2387355160,19100,19100,19100,19100,0
|
|
20241206,195300,2387355160,19100,19100,19100,19100,0
|
|
20241206,195200,2387355160,19100,19100,19100,19100,750
|
|
20241206,195100,2387355160,19100,19100,19100,19100,0
|
|
20241206,195000,2387355160,19100,19100,19100,19100,0
|
|
20241206,194900,2387355160,19100,19100,19100,19100,0
|
|
20241206,194800,2387355160,19100,19100,19100,19100,0
|
|
20241206,194700,2387355160,19100,19100,19100,19100,0
|
|
20241206,194600,2387355160,19100,19100,19100,19100,0
|
|
20241206,194500,2387355160,19100,19100,19100,19100,0
|
|
20241206,194400,2387355160,19100,19100,19100,19100,0
|
|
20241206,194300,2387355160,19100,19100,19100,19100,0
|
|
20241206,194200,2387355160,19100,19100,19100,19100,0
|
|
20241206,194100,2387355160,19100,19100,19100,19100,0
|
|
20241206,194000,2387355160,19100,19100,19100,19100,0
|
|
20241206,193900,2387355160,19100,19100,19100,19100,0
|
|
20241206,193800,2387355160,19100,19100,19100,19100,0
|
|
20241206,193700,2387355160,19100,19100,19100,19100,0
|
|
20241206,193600,2387355160,19100,19100,19100,19100,0
|
|
20241206,193500,2387355160,19100,19100,19100,19100,0
|
|
20241206,193400,2387355160,19100,19100,19100,19100,0
|
|
20241206,193300,2387355160,19100,19100,19100,19100,0
|
|
20241206,193200,2387355160,19100,19100,19100,19100,0
|
|
20241206,193100,2387355160,19100,19100,19100,19100,0
|
|
20241206,193000,2387355160,19100,19100,19100,19100,0
|
|
20241206,192900,2387355160,19100,19100,19100,19100,0
|
|
20241206,192800,2387355160,19100,19100,19100,19100,0
|
|
20241206,192700,2387355160,19100,19100,19100,19100,0
|
|
20241206,192600,2387355160,19100,19100,19100,19100,0
|
|
20241206,192500,2387355160,19100,19100,19100,19100,0
|
|
20241206,192400,2387355160,19100,19100,19100,19100,0
|
|
20241206,192300,2387355160,19100,19100,19100,19100,0
|
|
20241206,192200,2387355160,19100,19100,19100,19100,750
|
|
20241206,192100,2387355160,19100,19100,19100,19100,0
|
|
20241206,192000,2387355160,19100,19100,19100,19100,0
|
|
20241206,191900,2387355160,19100,19100,19100,19100,0
|
|
20241206,191800,2387355160,19100,19100,19100,19100,0
|
|
20241206,191700,2387355160,19100,19100,19100,19100,0
|
|
20241206,191600,2387355160,19100,19100,19100,19100,0
|
|
20241206,191500,2387355160,19100,19100,19100,19100,0
|
|
20241206,191400,2387355160,19100,19100,19100,19100,0
|
|
20241206,191300,2387355160,19100,19100,19100,19100,0
|
|
20241206,191200,2387355160,19100,19100,19100,19100,0
|
|
20241206,191100,2387355160,19100,19100,19100,19100,0
|
|
20241206,191000,2387355160,19100,19100,19100,19100,0
|
|
20241206,190900,2387355160,19100,19100,19100,19100,0
|
|
20241206,190800,2387355160,19100,19100,19100,19100,0
|
|
20241206,190700,2387355160,19100,19100,19100,19100,0
|
|
20241206,190600,2387355160,19100,19100,19100,19100,0
|
|
20241206,190500,2387355160,19100,19100,19100,19100,0
|
|
20241206,190400,2387355160,19100,19100,19100,19100,0
|
|
20241206,190300,2387355160,19100,19100,19100,19100,0
|
|
20241206,190200,2387355160,19100,19100,19100,19100,0
|
|
20241206,190100,2387355160,19100,19100,19100,19100,0
|
|
20241206,190000,2387355160,19100,19100,19100,19100,0
|
|
20241206,185900,2387355160,19100,19100,19100,19100,0
|
|
20241206,185800,2387355160,19100,19100,19100,19100,0
|
|
20241206,185700,2387355160,19100,19100,19100,19100,0
|
|
20241206,185600,2387355160,19100,19100,19100,19100,0
|
|
20241206,185500,2387355160,19100,19100,19100,19100,0
|
|
20241206,185400,2387355160,19100,19100,19100,19100,0
|
|
20241206,185300,2387355160,19100,19100,19100,19100,0
|
|
20241206,185200,2387355160,19100,19100,19100,19100,750
|
|
20241206,185100,2387355160,19100,19100,19100,19100,0
|
|
20241206,185000,2387355160,19100,19100,19100,19100,0
|
|
20241206,184900,2387355160,19100,19100,19100,19100,0
|
|
20241206,184800,2387355160,19100,19100,19100,19100,0
|
|
20241206,184700,2387355160,19100,19100,19100,19100,0
|
|
20241206,184600,2387355160,19100,19100,19100,19100,0
|
|
20241206,184500,2387355160,19100,19100,19100,19100,0
|
|
20241206,184400,2387355160,19100,19100,19100,19100,0
|
|
20241206,184300,2387355160,19100,19100,19100,19100,0
|
|
20241206,184200,2387355160,19100,19100,19100,19100,0
|
|
20241206,184100,2387355160,19100,19100,19100,19100,0
|
|
20241206,184000,2387355160,19100,19100,19100,19100,0
|
|
20241206,183900,2387355160,19100,19100,19100,19100,0
|
|
20241206,183800,2387355160,19100,19100,19100,19100,0
|
|
20241206,183700,2387355160,19100,19100,19100,19100,0
|
|
20241206,183600,2387355160,19100,19100,19100,19100,0
|
|
20241206,183500,2387355160,19100,19100,19100,19100,0
|
|
20241206,183400,2387355160,19100,19100,19100,19100,0
|
|
20241206,183300,2387355160,19100,19100,19100,19100,0
|
|
20241206,183200,2387355160,19100,19100,19100,19100,0
|
|
20241206,183100,2387355160,19100,19100,19100,19100,0
|
|
20241206,183000,2387355160,19100,19100,19100,19100,0
|
|
20241206,182900,2387355160,19100,19100,19100,19100,0
|
|
20241206,182800,2387355160,19100,19100,19100,19100,0
|
|
20241206,182700,2387355160,19100,19100,19100,19100,0
|
|
20241206,182600,2387355160,19100,19100,19100,19100,0
|
|
20241206,182500,2387355160,19100,19100,19100,19100,0
|
|
20241206,182400,2387355160,19100,19100,19100,19100,0
|
|
20241206,182300,2387355160,19100,19100,19100,19100,0
|
|
20241206,182200,2387355160,19100,19100,19100,19100,750
|
|
20241206,182100,2387355160,19100,19100,19100,19100,0
|
|
20241206,182000,2387355160,19100,19100,19100,19100,0
|
|
20241206,181900,2387355160,19100,19100,19100,19100,0
|
|
20241206,181800,2387355160,19100,19100,19100,19100,0
|
|
20241206,181700,2387355160,19100,19100,19100,19100,0
|
|
20241206,181600,2387355160,19100,19100,19100,19100,0
|
|
20241206,181500,2387355160,19100,19100,19100,19100,0
|
|
20241206,181400,2387355160,19100,19100,19100,19100,0
|
|
20241206,181300,2387355160,19100,19100,19100,19100,0
|
|
20241206,181200,2387355160,19100,19100,19100,19100,0
|
|
20241206,181100,2387355160,19100,19100,19100,19100,0
|
|
20241206,181000,2387355160,19100,19100,19100,19100,0
|
|
20241206,180900,2387355160,19100,19100,19100,19100,0
|
|
20241206,180800,2387355160,19100,19100,19100,19100,0
|
|
20241206,180700,2387355160,19100,19100,19100,19100,0
|
|
20241206,180600,2387355160,19100,19100,19100,19100,0
|
|
20241206,180500,2387355160,19100,19100,19100,19100,0
|
|
20241206,180400,2387355160,19100,19100,19100,19100,0
|
|
20241206,180300,2387355160,19100,19100,19100,19100,0
|
|
20241206,180200,2387355160,19100,19100,19100,19100,0
|
|
20241206,180100,2387355160,19100,19100,19100,19100,0
|
|
20241206,180000,2387355160,19100,19100,19100,19100,0
|
|
20241206,175900,2387355160,19100,19100,19100,19100,0
|
|
20241206,175800,2387355160,19100,19100,19100,19100,0
|
|
20241206,175700,2387355160,19100,19100,19100,19100,0
|
|
20241206,175600,2387355160,19100,19100,19100,19100,0
|
|
20241206,175500,2387355160,19100,19100,19100,19100,0
|
|
20241206,175400,2387355160,19100,19100,19100,19100,0
|
|
20241206,175300,2387355160,19100,19100,19100,19100,0
|
|
20241206,175200,2387355160,19100,19100,19100,19100,750
|
|
20241206,175100,2387355160,19100,19100,19100,19100,0
|
|
20241206,175000,2387355160,19100,19100,19100,19100,0
|
|
20241206,174900,2387355160,19100,19100,19100,19100,0
|
|
20241206,174800,2387355160,19100,19100,19100,19100,0
|
|
20241206,174700,2387355160,19100,19100,19100,19100,0
|
|
20241206,174600,2387355160,19100,19100,19100,19100,0
|
|
20241206,174500,2387355160,19100,19100,19100,19100,0
|
|
20241206,174400,2387355160,19100,19100,19100,19100,0
|
|
20241206,174300,2387355160,19100,19100,19100,19100,0
|
|
20241206,174200,2387355160,19100,19100,19100,19100,0
|
|
20241206,174100,2387355160,19100,19100,19100,19100,0
|
|
20241206,174000,2387355160,19100,19100,19100,19100,0
|
|
20241206,173900,2387355160,19100,19100,19100,19100,0
|
|
20241206,173800,2387355160,19100,19100,19100,19100,0
|
|
20241206,173700,2387355160,19100,19100,19100,19100,0
|
|
20241206,173600,2387355160,19100,19100,19100,19100,0
|
|
20241206,173500,2387355160,19100,19100,19100,19100,0
|
|
20241206,173400,2387355160,19100,19100,19100,19100,0
|
|
20241206,173300,2387355160,19100,19100,19100,19100,0
|
|
20241206,173200,2387355160,19100,19100,19100,19100,0
|
|
20241206,173100,2387355160,19100,19100,19100,19100,0
|
|
20241206,173000,2387355160,19100,19100,19100,19100,0
|
|
20241206,172900,2387355160,19100,19100,19100,19100,0
|
|
20241206,172800,2387355160,19100,19100,19100,19100,0
|
|
20241206,172700,2387355160,19100,19100,19100,19100,0
|
|
20241206,172600,2387355160,19100,19100,19100,19100,0
|
|
20241206,172500,2387355160,19100,19100,19100,19100,0
|
|
20241206,172400,2387355160,19100,19100,19100,19100,0
|
|
20241206,172300,2387355160,19100,19100,19100,19100,0
|
|
20241206,172200,2387355160,19100,19100,19100,19100,750
|
|
20241206,172100,2387355160,19100,19100,19100,19100,0
|
|
20241206,172000,2387355160,19100,19100,19100,19100,0
|
|
20241206,171900,2387355160,19100,19100,19100,19100,0
|
|
20241206,171800,2387355160,19100,19100,19100,19100,0
|
|
20241206,171700,2387355160,19100,19100,19100,19100,0
|
|
20241206,171600,2387355160,19100,19100,19100,19100,0
|
|
20241206,171500,2387355160,19100,19100,19100,19100,0
|
|
20241206,171400,2387355160,19100,19100,19100,19100,0
|
|
20241206,171300,2387355160,19100,19100,19100,19100,0
|
|
20241206,171200,2387355160,19100,19100,19100,19100,0
|
|
20241206,171100,2387355160,19100,19100,19100,19100,0
|
|
20241206,171000,2387355160,19100,19100,19100,19100,0
|
|
20241206,170900,2387355160,19100,19100,19100,19100,0
|
|
20241206,170800,2387355160,19100,19100,19100,19100,0
|
|
20241206,170700,2387355160,19100,19100,19100,19100,0
|
|
20241206,170600,2387355160,19100,19100,19100,19100,0
|
|
20241206,170500,2387355160,19100,19100,19100,19100,0
|
|
20241206,170400,2387355160,19100,19100,19100,19100,0
|
|
20241206,170300,2387355160,19100,19100,19100,19100,0
|
|
20241206,170200,2387355160,19100,19100,19100,19100,0
|
|
20241206,170100,2387355160,19100,19100,19100,19100,0
|
|
20241206,170000,2387355160,19100,19100,19100,19100,0
|
|
20241206,165900,2387355160,19100,19100,19100,19100,0
|
|
20241206,165800,2387355160,19100,19100,19100,19100,0
|
|
20241206,165700,2387355160,19100,19100,19100,19100,0
|
|
20241206,165600,2387355160,19100,19100,19100,19100,0
|
|
20241206,165500,2387355160,19100,19100,19100,19100,0
|
|
20241206,165400,2387355160,19100,19100,19100,19100,0
|
|
20241206,165300,2387355160,19100,19100,19100,19100,0
|
|
20241206,165200,2387355160,19100,19100,19100,19100,750
|
|
20241206,165100,2387355160,19100,19100,19100,19100,0
|
|
20241206,165000,2387355160,19100,19100,19100,19100,0
|
|
20241206,164900,2387355160,19100,19100,19100,19100,0
|
|
20241206,164800,2387355160,19100,19100,19100,19100,0
|
|
20241206,164700,2387355160,19100,19100,19100,19100,0
|
|
20241206,164600,2387355160,19100,19100,19100,19100,0
|
|
20241206,164500,2387355160,19100,19100,19100,19100,0
|
|
20241206,164400,2387355160,19100,19100,19100,19100,0
|
|
20241206,164300,2387355160,19100,19100,19100,19100,0
|
|
20241206,164200,2387355160,19100,19100,19100,19100,0
|
|
20241206,164100,2387355160,19100,19100,19100,19100,0
|
|
20241206,164000,2387355160,19100,19100,19100,19100,0
|
|
20241206,163900,2387355160,19100,19100,19100,19100,0
|
|
20241206,163800,2387355160,19100,19100,19100,19100,0
|
|
20241206,163700,2387355160,19100,19100,19100,19100,0
|
|
20241206,163600,2387355160,19100,19100,19100,19100,0
|
|
20241206,163500,2387355160,19100,19100,19100,19100,0
|
|
20241206,163400,2387355160,19100,19100,19100,19100,0
|
|
20241206,163300,2387355160,19100,19100,19100,19100,0
|
|
20241206,163200,2387355160,19100,19100,19100,19100,0
|
|
20241206,163100,2387355160,19100,19100,19100,19100,0
|
|
20241206,163000,2387355160,19100,19100,19100,19100,0
|
|
20241206,162900,2387355160,19100,19100,19100,19100,0
|
|
20241206,162800,2387355160,19100,19100,19100,19100,0
|
|
20241206,162700,2387355160,19100,19100,19100,19100,0
|
|
20241206,162600,2387355160,19100,19100,19100,19100,0
|
|
20241206,162500,2387355160,19100,19100,19100,19100,0
|
|
20241206,162400,2387355160,19100,19100,19100,19100,0
|
|
20241206,162300,2387355160,19100,19100,19100,19100,0
|
|
20241206,162200,2387355160,19100,19100,19100,19100,750
|
|
20241206,162100,2387355160,19100,19100,19100,19100,0
|
|
20241206,162000,2387355160,19100,19100,19100,19100,0
|
|
20241206,161900,2387355160,19100,19100,19100,19100,0
|
|
20241206,161800,2387355160,19100,19100,19100,19100,0
|
|
20241206,161700,2387355160,19100,19100,19100,19100,0
|
|
20241206,161600,2387355160,19100,19100,19100,19100,0
|
|
20241206,161500,2387355160,19100,19100,19100,19100,0
|
|
20241206,161400,2387355160,19100,19100,19100,19100,0
|
|
20241206,161300,2387355160,19100,19100,19100,19100,0
|
|
20241206,161200,2387355160,19100,19100,19100,19100,0
|
|
20241206,161100,2387355160,19100,19100,19100,19100,0
|
|
20241206,161000,2387355160,19100,19100,19100,19100,0
|
|
20241206,160900,2387355160,19100,19100,19100,19100,0
|
|
20241206,160800,2387355160,19100,19100,19100,19100,0
|
|
20241206,160700,2387355160,19100,19100,19100,19100,0
|
|
20241206,160600,2387355160,19100,19100,19100,19100,0
|
|
20241206,160500,2387355160,19100,19100,19100,19100,0
|
|
20241206,160400,2387355160,19100,19100,19100,19100,0
|
|
20241206,160300,2387355160,19100,19100,19100,19100,0
|
|
20241206,160200,2387355160,19100,19100,19100,19100,0
|
|
20241206,160100,2387355160,19100,19100,19100,19100,0
|
|
20241206,160000,2387355160,19100,19100,19100,19100,0
|
|
20241206,155900,2387355160,19100,19100,19100,19100,0
|
|
20241206,155800,2387355160,19100,19100,19100,19100,0
|
|
20241206,155700,2387355160,19100,19100,19100,19100,0
|
|
20241206,155600,2387355160,19100,19100,19100,19100,0
|
|
20241206,155500,2387355160,19100,19100,19100,19100,0
|
|
20241206,155400,2387355160,19100,19100,19100,19100,0
|
|
20241206,155300,2387355160,19100,19100,19100,19100,0
|
|
20241206,155200,2387355160,19100,19100,19100,19100,750
|
|
20241206,155100,2387355160,19100,19100,19100,19100,0
|
|
20241206,155000,2387355160,19100,19100,19100,19100,0
|
|
20241206,154900,2387355160,19100,19100,19100,19100,0
|
|
20241206,154800,2387355160,19100,19100,19100,19100,0
|
|
20241206,154700,2387355160,19100,19100,19100,19100,0
|
|
20241206,154600,2387355160,19100,19100,19100,19100,0
|
|
20241206,154500,2387355160,19100,19100,19100,19100,0
|
|
20241206,154400,2387355160,19100,19100,19100,19100,0
|
|
20241206,154300,2387355160,19100,19100,19100,19100,0
|
|
20241206,154200,2387355160,19100,19100,19100,19100,0
|
|
20241206,154100,2387355160,19100,19100,19100,19100,0
|
|
20241206,154000,2387355160,19100,19100,19100,19100,0
|
|
20241206,153900,2387355160,19100,19100,19100,19100,0
|
|
20241206,153800,2387355160,19100,19100,19100,19100,0
|
|
20241206,153700,2387355160,19100,19100,19100,19100,0
|
|
20241206,153600,2387355160,19100,19100,19100,19100,0
|
|
20241206,153500,2387355160,19100,19100,19100,19100,0
|
|
20241206,153400,2387355160,19100,19100,19100,19100,0
|
|
20241206,153300,2387355160,19100,19100,19100,19100,0
|
|
20241206,153200,2387355160,19100,19100,19100,19100,0
|
|
20241206,153100,2387355160,19100,19100,19100,19100,0
|
|
20241206,153000,2387355160,19100,19100,19100,19100,750
|
|
20241206,152900,2373030160,19100,19100,19100,19100,0
|
|
20241206,152800,2373030160,19100,19100,19100,19100,0
|
|
20241206,152700,2373030160,19100,19100,19100,19100,0
|
|
20241206,152600,2373030160,19100,19100,19100,19100,0
|
|
20241206,152500,2373030160,19100,19100,19100,19100,0
|
|
20241206,152400,2373030160,19100,19100,19100,19100,0
|
|
20241206,152300,2373030160,19100,19100,19100,19100,0
|
|
20241206,152200,2373030160,19100,19100,19100,19100,0
|
|
20241206,152100,2373030160,19100,19100,19100,19100,0
|
|
20241206,152000,2373030160,19100,19100,19100,19100,0
|
|
20241206,151900,2373030160,19100,19100,19100,19090,97
|
|
20241206,151800,2371177540,19100,19110,19110,19100,391
|
|
20241206,151700,2363708080,19110,19090,19110,19090,35
|
|
20241206,151600,2363039390,19100,19100,19100,19100,211
|
|
20241206,151500,2359009290,19100,19110,19110,19100,311
|
|
20241206,151400,2353069150,19100,19100,19100,19090,128
|
|
20241206,151300,2350625150,19100,19120,19120,19090,162
|
|
20241206,151200,2347531970,19120,19140,19140,19120,478
|
|
20241206,151100,2338392560,19120,19150,19150,19120,220
|
|
20241206,151000,2334183180,19170,19170,19170,19150,62
|
|
20241206,150900,2332995250,19170,19180,19180,19170,94
|
|
20241206,150800,2331193100,19190,19180,19190,19180,111
|
|
20241206,150700,2329064090,19180,19180,19180,19180,106
|
|
20241206,150600,2327031010,19170,19170,19170,19170,9
|
|
20241206,150500,2326858480,19170,19170,19170,19160,108
|
|
20241206,150400,2324788650,19160,19160,19160,19160,231
|
|
20241206,150300,2320362690,19160,19170,19170,19160,5
|
|
20241206,150200,2320266880,19170,19180,19180,19170,82
|
|
20241206,150100,2318694190,19160,19130,19160,19130,112
|
|
20241206,150000,2316550860,19130,19120,19130,19100,88
|
|
20241206,145900,2314868430,19100,19100,19140,19100,95
|
|
20241206,145800,2313052090,19100,19080,19100,19080,168
|
|
20241206,145700,2309844820,19160,19080,19160,19060,365
|
|
20241206,145600,2302877570,19060,19060,19060,19060,200
|
|
20241206,145500,2299065570,19060,19060,19070,19060,127
|
|
20241206,145400,2296644840,19060,19060,19060,19060,24
|
|
20241206,145300,2296187400,19060,19060,19060,19050,172
|
|
20241206,145200,2292910340,19150,19060,19150,19060,102
|
|
20241206,145100,2290963280,19050,19050,19060,19050,83
|
|
20241206,145000,2289382110,19050,19060,19060,19040,156
|
|
20241206,144900,2286410620,19050,19070,19070,19050,23
|
|
20241206,144800,2285972410,19050,19030,19050,19030,644
|
|
20241206,144700,2273715510,19030,19030,19040,19030,383
|
|
20241206,144600,2266426990,19040,19050,19060,19040,167
|
|
20241206,144500,2263246850,19060,19060,19060,19050,104
|
|
20241206,144400,2261265290,19050,19050,19060,19050,105
|
|
20241206,144300,2259264180,19050,19060,19070,19050,620
|
|
20241206,144200,2247446050,19050,19100,19100,19050,303
|
|
20241206,144100,2241667460,19110,19120,19130,19110,751
|
|
20241206,144000,2227312240,19130,19120,19130,19120,68
|
|
20241206,143900,2226012040,19130,19120,19130,19120,38
|
|
20241206,143800,2225285460,19130,19120,19130,19120,67
|
|
20241206,143700,2224004360,19130,19130,19130,19120,11
|
|
20241206,143600,2223793970,19130,19130,19130,19130,78
|
|
20241206,143500,2222301830,19120,19170,19200,19120,33
|
|
20241206,143400,2221668780,19160,19130,19160,19130,207
|
|
20241206,143300,2217708800,19130,19120,19130,19120,119
|
|
20241206,143200,2215433140,19120,19120,19130,19120,161
|
|
20241206,143100,2212354810,19130,19110,19130,19110,122
|
|
20241206,143000,2210022360,19120,19120,19120,19110,44
|
|
20241206,142900,2209181500,19110,19120,19130,19110,136
|
|
20241206,142800,2206581470,19130,19120,19130,19120,418
|
|
20241206,142700,2198589170,19120,19130,19130,19120,117
|
|
20241206,142600,2196351240,19130,19120,19130,19120,365
|
|
20241206,142500,2189368820,19120,19120,19130,19120,162
|
|
20241206,142400,2186270370,19120,19140,19140,19120,87
|
|
20241206,142300,2184605870,19150,19150,19150,19140,128
|
|
20241206,142200,2182154950,19150,19140,19150,19130,150
|
|
20241206,142100,2179283950,19120,19110,19200,19110,91
|
|
20241206,142000,2177542430,19090,19050,19100,19050,249
|
|
20241206,141900,2172788050,19020,19020,19020,19010,146
|
|
20241206,141800,2170011170,19010,18990,19010,18990,151
|
|
20241206,141700,2167142070,19010,18980,19010,18970,92
|
|
20241206,141600,2165394920,18990,18990,18990,18990,129
|
|
20241206,141500,2162945210,18990,18980,18990,18980,63
|
|
20241206,141400,2161749420,18970,18970,18970,18960,182
|
|
20241206,141300,2158296900,18970,18960,18980,18960,103
|
|
20241206,141200,2156343710,18960,18960,18960,18960,120
|
|
20241206,141100,2154068510,18950,18960,18970,18950,246
|
|
20241206,141000,2149404380,18960,18970,18970,18960,34
|
|
20241206,140900,2148759430,18960,18960,18960,18950,154
|
|
20241206,140800,2145840260,18950,18960,18960,18950,39
|
|
20241206,140700,2145100900,18960,18960,19000,18950,454
|
|
20241206,140600,2136493410,18950,18960,18970,18950,81
|
|
20241206,140500,2134957650,18960,18960,18970,18960,173
|
|
20241206,140400,2131676560,18960,18990,18990,18960,454
|
|
20241206,140300,2123059910,18990,18990,19000,18990,78
|
|
20241206,140200,2121578680,18990,18990,19000,18990,149
|
|
20241206,140100,2118749060,18990,19000,19000,18990,69
|
|
20241206,140000,2117438510,19010,19000,19010,19000,105
|
|
20241206,135900,2115443500,19000,19020,19020,19000,198
|
|
20241206,135800,2111679140,19020,19000,19030,19000,730
|
|
20241206,135700,2097795570,19000,19000,19010,19000,53
|
|
20241206,135600,2096788560,19000,18990,19000,18990,237
|
|
20241206,135500,2092285790,18990,18990,18990,18990,73
|
|
20241206,135400,2090899520,19000,19000,19000,18990,42
|
|
20241206,135300,2090101760,19000,19000,19010,19000,49
|
|
20241206,135200,2089170750,19010,18990,19010,18990,149
|
|
20241206,135100,2086339310,18980,18990,19020,18980,156
|
|
20241206,135000,2083375790,18990,18990,18990,18980,217
|
|
20241206,134900,2079255300,18990,18980,18990,18980,42
|
|
20241206,134800,2078457750,19020,18980,19020,18980,169
|
|
20241206,134700,2075248110,18990,18990,18990,18980,115
|
|
20241206,134600,2073064700,18990,18980,18990,18980,417
|
|
20241206,134500,2065146190,18980,18990,18990,18980,40
|
|
20241206,134400,2064386610,18990,18990,19000,18990,24
|
|
20241206,134300,2063930840,18990,18990,19000,18990,161
|
|
20241206,134200,2060872950,18990,18990,19000,18990,5
|
|
20241206,134100,2060777990,18990,19000,19000,18990,497
|
|
20241206,134000,2051337350,19010,19010,19010,19000,23
|
|
20241206,133900,2050900260,19000,19020,19020,19000,125
|
|
20241206,133800,2048523710,19010,19020,19020,19010,75
|
|
20241206,133700,2047097450,19020,19020,19050,19020,11
|
|
20241206,133600,2046888140,18980,18970,19030,18970,184
|
|
20241206,133500,2043396170,18970,18970,18970,18960,165
|
|
20241206,133400,2040266780,18970,18920,18970,18920,217
|
|
20241206,133300,2036154630,18920,18920,18930,18910,172
|
|
20241206,133200,2032900400,18930,18930,18930,18920,590
|
|
20241206,133100,2021737370,18930,18950,18950,18930,274
|
|
20241206,133000,2016548080,18940,18960,18960,18940,1532
|
|
20241206,132900,1987514660,18970,18970,18980,18970,72
|
|
20241206,132800,1986148760,18980,18980,18980,18970,64
|
|
20241206,132700,1984934060,18990,18990,19000,18990,123
|
|
20241206,132600,1982598280,18990,18990,19000,18990,26
|
|
20241206,132500,1982104530,18990,18990,19000,18990,126
|
|
20241206,132400,1979711280,18990,18990,19000,18990,72
|
|
20241206,132300,1978343990,19000,19000,19000,18990,42
|
|
20241206,132200,1977546100,19010,19000,19010,19000,84
|
|
20241206,132100,1975950090,19000,19010,19010,18990,684
|
|
20241206,132000,1962953730,19020,19020,19020,19010,444
|
|
20241206,131900,1954511350,19030,19020,19030,19020,41
|
|
20241206,131800,1953731520,19030,19030,19030,19020,159
|
|
20241206,131700,1950706770,19040,19040,19040,19030,30
|
|
20241206,131600,1950135840,19030,19030,19090,19030,28
|
|
20241206,131500,1949602940,19030,19030,19130,19020,147
|
|
20241206,131400,1946805620,19030,19030,19030,19020,116
|
|
20241206,131300,1944599070,19020,19010,19020,19010,127
|
|
20241206,131200,1942184480,19020,19030,19030,19020,204
|
|
20241206,131100,1938304390,19030,19030,19040,19030,202
|
|
20241206,131000,1934460320,19020,19040,19040,19020,109
|
|
20241206,130900,1932386900,19030,19040,19040,19030,98
|
|
20241206,130800,1930521950,19030,19080,19080,19030,607
|
|
20241206,130700,1918959010,19070,19100,19120,19070,228
|
|
20241206,130600,1914604630,19100,19130,19130,19100,80
|
|
20241206,130500,1913076340,19140,19190,19190,19140,568
|
|
20241206,130400,1902199820,19180,19230,19230,19180,236
|
|
20241206,130300,1897666280,19230,19240,19250,19230,111
|
|
20241206,130200,1895531010,19240,19240,19250,19240,39
|
|
20241206,130100,1894780640,19240,19240,19240,19240,81
|
|
20241206,130000,1893222200,19240,19240,19250,19240,257
|
|
20241206,125900,1888277510,19240,19240,19240,19240,106
|
|
20241206,125800,1886238070,19240,19240,19240,19240,34
|
|
20241206,125700,1885583910,19240,19250,19250,19240,5
|
|
20241206,125600,1885487700,19250,19220,19250,19220,41
|
|
20241206,125500,1884699110,19220,19220,19220,19210,68
|
|
20241206,125400,1883392220,19210,19210,19210,19210,35
|
|
20241206,125300,1882719870,19200,19200,19200,19200,15
|
|
20241206,125200,1882431870,19200,19190,19200,19190,8
|
|
20241206,125100,1882278340,19190,19180,19190,19180,102
|
|
20241206,125000,1880321880,19170,19160,19170,19160,118
|
|
20241206,124900,1878059850,19160,19160,19160,19160,259
|
|
20241206,124800,1873097410,19160,19160,19160,19160,4
|
|
20241206,124700,1873020770,19160,19160,19160,19160,6
|
|
20241206,124600,1872905810,19160,19160,19170,19160,207
|
|
20241206,124500,1868937690,19160,19160,19160,19160,88
|
|
20241206,124400,1867251610,19150,19150,19160,19150,9
|
|
20241206,124300,1867079240,19150,19170,19170,19150,139
|
|
20241206,124200,1864416110,19170,19170,19170,19170,5
|
|
20241206,124100,1864320260,19170,19180,19180,19170,141
|
|
20241206,124000,1861616280,19170,19170,19170,19170,24
|
|
20241206,123900,1861156200,19160,19160,19160,19160,6
|
|
20241206,123800,1861041240,19160,19160,19160,19160,24
|
|
20241206,123700,1860581400,19160,19160,19160,19160,120
|
|
20241206,123600,1858282200,19160,19160,19160,19160,7
|
|
20241206,123500,1858148080,19160,19160,19160,19150,83
|
|
20241206,123400,1856557820,19170,19150,19170,19150,21
|
|
20241206,123300,1856155290,19150,19160,19160,19150,19
|
|
20241206,123200,1855791330,19180,19160,19180,19160,5
|
|
20241206,123100,1855695470,19170,19180,19180,19170,13
|
|
20241206,123000,1855446190,19200,19170,19200,19150,31
|
|
20241206,122900,1854851460,19170,19150,19170,19140,93
|
|
20241206,122800,1853069070,19140,19140,19140,19140,46
|
|
20241206,122700,1852188630,19140,19140,19140,19140,6
|
|
20241206,122600,1852073790,19140,19140,19140,19140,3
|
|
20241206,122500,1852016370,19140,19140,19140,19140,8
|
|
20241206,122400,1851863250,19150,19160,19160,19140,124
|
|
20241206,122300,1849487860,19150,19160,19160,19150,4
|
|
20241206,122200,1849411250,19150,19150,19150,19150,6
|
|
20241206,122100,1849296350,19150,19150,19180,19150,386
|
|
20241206,122000,1841895060,19150,19150,19150,19150,2
|
|
20241206,121900,1841856760,19140,19150,19150,19140,11
|
|
20241206,121800,1841646170,19140,19140,19140,19140,5
|
|
20241206,121700,1841550470,19140,19110,19140,19110,152
|
|
20241206,121600,1838644950,19110,19050,19110,19050,67
|
|
20241206,121500,1837364640,19050,19110,19120,19050,203
|
|
20241206,121400,1833485520,19110,19110,19110,19050,19
|
|
20241206,121300,1833122550,19050,19050,19050,19050,2
|
|
20241206,121200,1833084450,19050,19100,19100,19050,34
|
|
20241206,121100,1832435820,19090,19110,19110,19090,5
|
|
20241206,121000,1832340310,19110,19110,19110,19090,7
|
|
20241206,120900,1832206600,19090,19060,19090,19050,288
|
|
20241206,120800,1826715530,19050,19050,19060,19050,6
|
|
20241206,120700,1826601220,19050,19050,19050,19050,5
|
|
20241206,120600,1826505970,19050,19050,19050,19050,7
|
|
20241206,120500,1826372620,19070,19070,19070,19070,120
|
|
20241206,120400,1824084220,19050,19050,19050,19050,2
|
|
20241206,120300,1824046120,19050,19060,19070,19050,116
|
|
20241206,120200,1821836090,19060,19060,19060,19060,18
|
|
20241206,120100,1821493010,19060,19060,19060,19060,4
|
|
20241206,120000,1821416770,19060,19120,19120,19060,657
|
|
20241206,115900,1808867450,19120,19100,19120,19100,117
|
|
20241206,115800,1806630870,19110,19100,19110,19100,8
|
|
20241206,115700,1806478020,19090,19090,19090,19090,0
|
|
20241206,115600,1806478020,19090,19090,19130,19090,7
|
|
20241206,115500,1806344350,19090,19120,19120,19090,70
|
|
20241206,115400,1805005980,19090,19090,19090,19090,27
|
|
20241206,115300,1804490550,19090,19090,19090,19090,11
|
|
20241206,115200,1804280560,19090,19090,19090,19090,5
|
|
20241206,115100,1804185110,19090,19140,19150,19090,297
|
|
20241206,115000,1798506820,19150,19140,19150,19140,4
|
|
20241206,114900,1798430250,19140,19140,19140,19140,15
|
|
20241206,114800,1798143150,19140,19140,19140,19140,3
|
|
20241206,114700,1798085730,19140,19180,19190,19140,70
|
|
20241206,114600,1796744140,19130,19130,19130,19130,6
|
|
20241206,114500,1796629360,19130,19130,19130,19130,1
|
|
20241206,114400,1796610230,19130,19130,19130,19130,34
|
|
20241206,114300,1795959810,19130,19110,19290,19100,413
|
|
20241206,114200,1788051540,19290,19130,19290,19100,139
|
|
20241206,114100,1785383100,19080,19060,19140,19060,18
|
|
20241206,114000,1785039040,19100,19050,19120,19050,179
|
|
20241206,113900,1781621360,19100,19100,19100,19100,0
|
|
20241206,113800,1781621360,19100,19110,19110,19100,105
|
|
20241206,113700,1779615430,19110,19110,19110,19110,11
|
|
20241206,113600,1779405220,19110,19100,19150,19100,19
|
|
20241206,113500,1779041800,19140,19140,19150,19140,1881
|
|
20241206,113400,1743024420,19140,19100,19140,19100,3
|
|
20241206,113300,1742967040,19100,19110,19140,19100,148
|
|
20241206,113200,1740138620,19100,19110,19110,19100,54
|
|
20241206,113100,1739107010,19110,19060,19110,19060,72
|
|
20241206,113000,1737732230,19060,19130,19130,19030,319
|
|
20241206,112900,1731654850,19060,19060,19060,19060,3
|
|
20241206,112800,1731597670,19140,19050,19140,19050,27
|
|
20241206,112700,1731081720,19050,19070,19070,19030,37
|
|
20241206,112600,1730376730,19030,19030,19070,19030,6
|
|
20241206,112500,1730262510,19020,19020,19070,19020,5
|
|
20241206,112400,1730167360,19070,19080,19080,19070,20
|
|
20241206,112300,1729785810,19080,19090,19090,19080,78
|
|
20241206,112200,1728297220,19090,18990,19090,18990,41
|
|
20241206,112100,1727515890,18960,18960,18960,18960,2
|
|
20241206,112000,1727477970,18960,19100,19110,18900,1247
|
|
20241206,111900,1703822890,19100,19080,19100,19060,23
|
|
20241206,111800,1703384010,19090,19070,19090,19060,117
|
|
20241206,111700,1701152580,19070,19070,19070,19050,30
|
|
20241206,111600,1700580590,19060,19060,19060,19060,3
|
|
20241206,111500,1700523410,19090,19090,19090,19090,1
|
|
20241206,111400,1700504320,19060,19070,19080,19060,90
|
|
20241206,111300,1698787780,19050,19070,19070,19050,232
|
|
20241206,111200,1694366040,19070,19070,19070,19070,2
|
|
20241206,111100,1694327900,19110,19050,19130,19050,271
|
|
20241206,111000,1689147810,19110,19030,19120,19030,105
|
|
20241206,110900,1687142410,19020,19100,19100,19000,147
|
|
20241206,110800,1684335810,19000,18940,19100,18940,41
|
|
20241206,110700,1683553280,19000,19000,19010,18910,45
|
|
20241206,110600,1682698660,18900,19030,19100,18900,694
|
|
20241206,110500,1669550760,19000,19030,19030,19000,12
|
|
20241206,110400,1669322460,19000,18900,19030,18900,299
|
|
20241206,110300,1663636540,18900,18900,18900,18900,527
|
|
20241206,110200,1653676240,18900,18940,18970,18900,118
|
|
20241206,110100,1651438760,18860,18930,18940,18860,13
|
|
20241206,110000,1651192870,18860,18840,18860,18840,11
|
|
20241206,105900,1650985590,18930,18840,18930,18840,12
|
|
20241206,105800,1650758520,18830,18900,18900,18830,3
|
|
20241206,105700,1650701960,18900,18820,18900,18810,803
|
|
20241206,105600,1635570120,18830,18840,18840,18830,356
|
|
20241206,105500,1628863930,18840,18850,18850,18840,221
|
|
20241206,105400,1624698090,18850,18850,18860,18850,159
|
|
20241206,105300,1621700920,18860,18860,18870,18840,814
|
|
20241206,105200,1606353250,18860,18840,18860,18840,218
|
|
20241206,105100,1602243120,18840,18840,18840,18840,139
|
|
20241206,105000,1599624360,18840,18820,18840,18820,258
|
|
20241206,104900,1594766510,18830,18870,18880,18830,813
|
|
20241206,104800,1579440600,18880,18910,18910,18880,1581
|
|
20241206,104700,1549563510,18920,18920,18920,18910,552
|
|
20241206,104600,1539119680,18910,18940,18940,18910,1513
|
|
20241206,104500,1510477720,18950,18950,18950,18950,81
|
|
20241206,104400,1508942770,18940,18930,18940,18930,378
|
|
20241206,104300,1501783690,18930,18940,18940,18930,506
|
|
20241206,104200,1492200740,18950,18980,18980,18940,916
|
|
20241206,104100,1474837920,18990,18990,18990,18990,6
|
|
20241206,104000,1474723980,19010,18970,19010,18970,4
|
|
20241206,103900,1474648020,18970,19000,19000,18970,611
|
|
20241206,103800,1463044370,19000,19020,19020,19000,276
|
|
20241206,103700,1457796390,19000,19000,19000,19000,102
|
|
20241206,103600,1455858390,19000,19030,19030,19000,172
|
|
20241206,103500,1452589940,19030,18970,19030,18970,126
|
|
20241206,103400,1450199300,18970,19050,19050,18970,1326
|
|
20241206,103300,1425010230,19070,19080,19080,19070,32
|
|
20241206,103200,1424399840,19040,19060,19060,19030,46
|
|
20241206,103100,1423523990,19050,19090,19090,19030,179
|
|
20241206,103000,1420116630,19000,19020,19020,19000,172
|
|
20241206,102900,1416845230,19020,19020,19020,18980,400
|
|
20241206,102800,1409244210,19020,19000,19030,19000,25
|
|
20241206,102700,1408768650,19000,18990,19000,18990,100
|
|
20241206,102600,1406869210,18980,18970,19000,18970,77
|
|
20241206,102500,1405407450,18970,18970,18970,18960,300
|
|
20241206,102400,1399716940,18970,19000,19010,18960,1123
|
|
20241206,102300,1378380160,19000,19050,19060,19000,1114
|
|
20241206,102200,1357200160,19050,19010,19050,19010,450
|
|
20241206,102100,1348637710,19010,19010,19040,19000,442
|
|
20241206,102000,1340239140,19010,19040,19050,19010,634
|
|
20241206,101900,1328182670,19050,19070,19070,19050,103
|
|
20241206,101800,1326220490,19080,19010,19090,19010,303
|
|
20241206,101700,1320436390,19100,19010,19100,19000,1791
|
|
20241206,101600,1286399970,19020,19020,19030,19010,3829
|
|
20241206,101500,1213607460,19020,19030,19030,19020,147
|
|
20241206,101400,1210810420,19030,19030,19030,19030,99
|
|
20241206,101300,1208926450,19030,19030,19030,19020,888
|
|
20241206,101200,1192034680,19020,19050,19050,19020,560
|
|
20241206,101100,1181375810,19050,19050,19050,19040,380
|
|
20241206,101000,1174136830,19050,19070,19070,19050,340
|
|
20241206,100900,1167656810,19050,19090,19090,19050,500
|
|
20241206,100800,1158123700,19080,19110,19110,19080,158
|
|
20241206,100700,1155106370,19110,19130,19130,19100,203
|
|
20241206,100600,1151228920,19130,19110,19130,19100,1098
|
|
20241206,100500,1130246870,19120,19120,19120,19100,296
|
|
20241206,100400,1124592480,19110,19110,19110,19110,86
|
|
20241206,100300,1122949020,19130,19200,19200,19110,2512
|
|
20241206,100200,1074882760,19200,19210,19210,19200,204
|
|
20241206,100100,1070963940,19220,19240,19240,19220,13
|
|
20241206,100000,1070714050,19250,19230,19250,19230,120
|
|
20241206,095900,1068406050,19230,19230,19240,19220,554
|
|
20241206,095800,1057748690,19230,19230,19230,19230,2
|
|
20241206,095700,1057710230,19240,19250,19250,19240,1024
|
|
20241206,095600,1037998360,19250,19280,19280,19250,205
|
|
20241206,095500,1034049420,19270,19350,19350,19270,154
|
|
20241206,095400,1031078240,19370,19180,19400,19180,49
|
|
20241206,095300,1030134620,19400,19150,19400,19150,585
|
|
20241206,095200,1018868340,19150,19140,19150,19140,205
|
|
20241206,095100,1014944460,19140,19150,19150,19140,327
|
|
20241206,095000,1008684400,19150,19170,19190,19150,145
|
|
20241206,094900,1005903570,19130,19160,19180,19130,710
|
|
20241206,094800,992300270,19150,19160,19180,19140,90
|
|
20241206,094700,990576310,19140,19130,19180,19120,101
|
|
20241206,094600,988643000,19140,19160,19160,19140,4654
|
|
20241206,094500,899491680,19160,19200,19200,19160,1269
|
|
20241206,094400,875166590,19200,19260,19270,19190,1957
|
|
20241206,094300,837551790,19260,19260,19260,19250,117
|
|
20241206,094200,835298390,19260,19270,19270,19260,112
|
|
20241206,094100,833140510,19250,19300,19300,19250,1151
|
|
20241206,094000,810948920,19300,19350,19360,19300,1284
|
|
20241206,093900,786123680,19350,19370,19370,19350,1874
|
|
20241206,093800,749855280,19360,19370,19400,19350,2683
|
|
20241206,093700,697859150,19370,19410,19410,19370,1097
|
|
20241206,093600,676589970,19400,19400,19400,19400,432
|
|
20241206,093500,668209170,19400,19410,19410,19400,937
|
|
20241206,093400,650027950,19420,19420,19440,19410,615
|
|
20241206,093300,638081760,19440,19430,19440,19420,136
|
|
20241206,093200,635440290,19430,19500,19500,19430,1555
|
|
20241206,093100,605194720,19500,19550,19550,19470,104
|
|
20241206,093000,603169620,19460,19480,19490,19460,344
|
|
20241206,092900,596471340,19480,19560,19560,19480,624
|
|
20241206,092800,584299520,19570,19610,19650,19570,557
|
|
20241206,092700,573384210,19610,19610,19650,19610,41
|
|
20241206,092600,572578800,19610,19610,19610,19610,2
|
|
20241206,092500,572539580,19600,19610,19620,19600,335
|
|
20241206,092400,565969670,19610,19570,19610,19570,25
|
|
20241206,092300,565479580,19550,19550,19550,19550,3
|
|
20241206,092200,565420930,19540,19560,19560,19540,4
|
|
20241206,092100,565342750,19560,19570,19620,19560,331
|
|
20241206,092000,558864180,19530,19540,19570,19530,338
|
|
20241206,091900,552251830,19530,19520,19540,19470,269
|
|
20241206,091800,546998440,19460,19460,19470,19460,1150
|
|
20241206,091700,524619380,19490,19550,19560,19490,587
|
|
20241206,091600,513147190,19550,19610,19610,19430,13513
|
|
20241206,091500,249550170,19620,19620,19620,19620,45
|
|
20241206,091400,248667270,19600,19580,19690,19580,549
|
|
20241206,091300,237913190,19570,19580,19580,19570,255
|
|
20241206,091200,232922320,19580,19650,19850,19580,1820
|
|
20241206,091100,197264880,19630,19600,19630,19560,1759
|
|
20241206,091000,162835010,19600,19720,19770,19560,1798
|
|
20241206,090900,127534730,19720,19800,19850,19720,1952
|
|
20241206,090800,88959370,19800,19850,19850,19800,182
|
|
20241206,090700,85353940,19850,19800,19850,19780,791
|
|
20241206,090600,69692160,19800,19970,19970,19800,2087
|
|
20241206,090500,28278350,19970,19980,19980,19970,55
|
|
20241206,090400,27179480,19980,19980,19980,19980,2
|
|
20241206,090300,27139520,20000,19990,20000,19980,579
|
|
20241206,090200,15564780,19990,19980,20000,19980,283
|
|
20241206,090100,9906700,19980,19990,19990,19980,3
|
|
20241206,090000,9846740,20000,19930,20000,19920,494
|