688 lines
42 KiB
CSV
688 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,3700,3590,3775,3590,34874,128302056,00,0.00,N,2,125,
|
|
20250304,3575,3570,3650,3500,51452,184227665,00,0.00,N,5,-25,
|
|
20250228,3600,3740,3745,3600,153639,559965500,00,0.00,N,5,-155,
|
|
20250227,3755,3960,3960,3755,102387,392335040,00,0.00,N,5,-175,
|
|
20250226,3930,4005,4050,3925,102278,406509415,00,0.00,N,5,-75,
|
|
20250225,4005,4000,4095,3965,45804,183791205,00,0.00,N,2,5,
|
|
20250224,4000,3885,4080,3830,141703,562520675,00,0.00,N,2,80,
|
|
20250221,3920,4020,4030,3915,46906,185374470,00,0.00,N,5,-100,
|
|
20250220,4020,4080,4080,3930,44277,177003165,00,0.00,N,5,-55,
|
|
20250219,4075,4100,4100,3960,52972,212911935,00,0.00,N,3,0,
|
|
20250218,4075,4070,4145,4060,40286,164362865,00,0.00,N,3,0,
|
|
20250217,4075,4030,4100,4005,41998,169939695,00,0.00,N,2,45,
|
|
20250214,4030,4120,4195,4010,60283,244987670,00,0.00,N,5,-130,
|
|
20250213,4160,4010,4220,3950,176103,719125785,00,0.00,N,2,155,
|
|
20250212,4005,4090,4220,3990,92859,374176600,00,0.00,N,5,-115,
|
|
20250211,4120,4125,4300,3990,83298,337689440,00,0.00,N,5,-30,
|
|
20250210,4150,4120,4230,4120,68028,283455285,00,0.00,N,5,-30,
|
|
20250207,4180,4205,4245,4150,71906,301207455,00,0.00,N,5,-60,
|
|
20250206,4240,4230,4350,4190,226572,967323460,00,0.00,N,2,25,
|
|
20250205,4215,4100,4230,4075,70795,294744625,00,0.00,N,2,105,
|
|
20250204,4110,4035,4185,4035,62039,255216875,00,0.00,N,2,35,
|
|
20250203,4075,4220,4320,3950,225230,910742305,00,0.00,N,5,-180,
|
|
20250131,4255,4130,4295,4130,51381,216573935,00,0.00,N,2,25,
|
|
20250124,4230,4285,4385,4170,65769,282206090,00,0.00,N,5,-55,
|
|
20250123,4285,4345,4370,4130,132317,565746260,00,0.00,N,5,-85,
|
|
20250122,4370,4440,4490,4350,114203,501488250,00,0.00,N,5,-70,
|
|
20250121,4440,4420,4495,4355,122305,541396425,00,0.00,N,2,35,
|
|
20250120,4405,4390,4550,4320,341969,1524612295,00,0.00,N,2,55,
|
|
20250117,4350,4260,4380,4220,178192,767086275,00,0.00,N,2,70,
|
|
20250116,4280,4270,4320,4215,102229,435848685,00,0.00,N,5,-50,
|
|
20250115,4330,4110,4370,4075,198657,844168055,00,0.00,N,2,190,
|
|
20250114,4140,4250,4270,4090,118673,493448900,00,0.00,N,5,-10,
|
|
20250113,4150,4125,4190,4070,58344,240942920,00,0.00,N,2,5,
|
|
20250110,4145,4095,4200,4040,115668,475919255,00,0.00,N,2,70,
|
|
20250109,4075,3985,4090,3955,79893,322529905,00,0.00,N,2,70,
|
|
20250108,4005,3970,4100,3950,66686,265912325,00,0.00,N,3,0,
|
|
20250107,4005,3955,4040,3945,67424,269417975,00,0.00,N,2,55,
|
|
20250106,3950,3985,4015,3945,79038,313795530,00,0.00,N,5,-90,
|
|
20250103,4040,3965,4135,3950,193811,782871945,00,0.00,N,2,75,
|
|
20250102,3965,3755,3980,3725,128924,500977985,00,0.00,N,2,215,
|
|
20241230,3750,3680,3800,3670,73789,276225645,00,0.00,N,5,-10,
|
|
20241227,3760,3920,3920,3725,196767,746397630,02,0.00,N,5,-190,
|
|
20241226,3950,4025,4160,3910,137186,545667350,00,0.00,N,5,-70,
|
|
20241224,4020,4025,4130,3955,108340,434413395,00,0.00,N,5,-5,
|
|
20241223,4025,4075,4250,3960,228681,932489600,00,0.00,N,5,-90,
|
|
20241220,4115,4450,4460,3970,544670,2273090745,00,0.00,N,5,-440,
|
|
20241219,4555,4400,4710,4330,962788,4387751730,00,0.00,N,2,80,
|
|
20241218,4475,4565,4605,4405,234347,1044971185,00,0.00,N,5,-90,
|
|
20241217,4565,4590,4950,4495,943627,4442911345,00,0.00,N,2,35,
|
|
20241216,4530,4550,4590,4365,427595,1909761545,00,0.00,N,5,-15,
|
|
20241213,4545,4780,4780,4365,678925,3057085805,00,0.00,N,5,-285,
|
|
20241212,4830,4540,5550,4405,3124958,15648798300,00,0.00,N,2,230,
|
|
20241211,4600,4330,4650,4135,503558,2157878635,00,0.00,N,2,300,
|
|
20241210,4300,3485,4450,3485,1279520,5069441805,00,0.00,N,2,835,
|
|
20241209,3465,3695,3745,3330,785686,2772331705,00,0.00,N,5,-45,
|
|
20241206,3510,3800,3820,3365,990862,3504604815,00,0.00,N,5,-285,
|
|
20241205,3795,3900,3945,3745,203964,778452175,00,0.00,N,5,-105,
|
|
20241204,3900,4000,4230,3710,899506,3567371245,00,0.00,N,5,-360,
|
|
20241203,4260,4060,4270,3985,131615,545370405,00,0.00,N,2,225,
|
|
20241202,4035,4260,4260,4000,126889,515719575,00,0.00,N,5,-230,
|
|
20241129,4265,4330,4330,4170,79114,336061205,00,0.00,N,5,-20,
|
|
20241128,4285,4325,4405,4260,124229,534421825,00,0.00,N,5,-85,
|
|
20241127,4370,4455,4470,4290,216000,944510465,00,0.00,N,5,-85,
|
|
20241126,4455,4140,4520,4130,596736,2573397720,00,0.00,N,2,395,
|
|
20241125,4060,5290,5290,3770,1638904,7458086030,00,0.00,N,5,-1250,
|
|
20241122,5310,5250,5430,5100,592874,3099510440,00,0.00,N,2,10,
|
|
20241121,5300,5180,5360,5090,737102,3863326870,00,0.00,N,2,160,
|
|
20241120,5140,5000,5260,4975,917487,4719204580,00,0.00,N,3,0,
|
|
20241119,5140,5620,5880,4720,2583788,13592984975,00,0.00,N,2,10,
|
|
20241118,5130,4045,5130,3870,1599699,7209773720,00,0.00,N,1,1180,
|
|
20241115,3950,3500,3950,3350,299395,1110993650,00,0.00,N,2,415,
|
|
20241114,3535,3470,3625,3400,48571,170648480,00,0.00,N,2,65,
|
|
20241113,3470,3565,3650,3445,62524,220196895,00,0.00,N,5,-110,
|
|
20241112,3580,3720,3825,3540,161018,590594180,00,0.00,N,5,-205,
|
|
20241111,3785,3895,3915,3735,56071,214019400,00,0.00,N,5,-100,
|
|
20241108,3885,3990,4010,3865,58844,231852155,00,0.00,N,5,-105,
|
|
20241107,3990,3975,3990,3780,82525,318414085,00,0.00,N,2,95,
|
|
20241106,3895,3980,3980,3780,46953,180884070,00,0.00,N,3,0,
|
|
20241105,3895,3800,3925,3765,66677,256677100,00,0.00,N,2,130,
|
|
20241104,3765,3720,3790,3695,22328,83566720,00,0.00,N,2,45,
|
|
20241101,3720,3720,3795,3710,50550,188356945,00,0.00,N,5,-90,
|
|
20241031,3810,3835,3895,3750,34508,131333810,00,0.00,N,5,-55,
|
|
20241030,3865,3885,3935,3805,29893,114848765,00,0.00,N,5,-20,
|
|
20241029,3885,3810,3890,3755,37433,142668255,00,0.00,N,2,75,
|
|
20241028,3810,3695,3810,3650,38137,142766315,00,0.00,N,2,115,
|
|
20241025,3695,3750,3750,3665,33811,124890565,00,0.00,N,5,-55,
|
|
20241024,3750,3760,3760,3650,33831,124482590,00,0.00,N,5,-10,
|
|
20241023,3760,3650,3780,3620,36257,134067175,00,0.00,N,2,90,
|
|
20241022,3670,3720,3800,3650,35701,131777425,00,0.00,N,5,-130,
|
|
20241021,3800,3720,3825,3565,40167,149281130,00,0.00,N,2,60,
|
|
20241018,3740,3800,3800,3715,28178,105548655,00,0.00,N,5,-60,
|
|
20241017,3800,3870,3870,3775,30491,116067235,00,0.00,N,5,-70,
|
|
20241016,3870,3910,3915,3800,39881,153144970,00,0.00,N,5,-40,
|
|
20241015,3910,3890,3935,3835,13368,51868100,00,0.00,N,2,20,
|
|
20241014,3890,3895,3915,3840,17069,65982675,00,0.00,N,3,0,
|
|
20241011,3890,3905,3945,3840,20478,79030870,00,0.00,N,5,-20,
|
|
20241010,3910,3880,3990,3875,36360,143171255,00,0.00,N,2,30,
|
|
20241008,3880,3850,3940,3815,31777,122384435,00,0.00,N,2,10,
|
|
20241007,3870,3715,3905,3700,43733,166702295,00,0.00,N,2,130,
|
|
20241004,3740,3740,3770,3655,40961,152067805,00,0.00,N,2,10,
|
|
20241002,3730,3710,3800,3680,76269,285460665,00,0.00,N,5,-40,
|
|
20240930,3770,3850,3950,3770,61821,237794690,00,0.00,N,5,-115,
|
|
20240927,3885,3875,3905,3820,27527,106124445,00,0.00,N,5,-15,
|
|
20240926,3900,3860,3905,3820,30850,119206930,00,0.00,N,2,40,
|
|
20240925,3860,3870,4165,3700,118868,461973340,00,0.00,N,5,-15,
|
|
20240924,3875,3795,3910,3780,52506,201200085,00,0.00,N,2,40,
|
|
20240923,3835,3910,4035,3795,65396,251938345,00,0.00,N,3,0,
|
|
20240920,3835,3950,4035,3810,44169,171628425,00,0.00,N,5,-90,
|
|
20240919,3925,3850,4000,3795,117143,457012285,00,0.00,N,2,115,
|
|
20240913,3810,3725,3840,3695,55177,207963235,00,0.00,N,2,85,
|
|
20240912,3725,3605,3800,3575,92202,340621990,00,0.00,N,2,120,
|
|
20240911,3605,3635,3675,3565,40665,146806450,00,0.00,N,5,-80,
|
|
20240910,3685,3720,3755,3580,42724,154989275,00,0.00,N,5,-35,
|
|
20240909,3720,3575,3735,3535,63026,229518810,00,0.00,N,2,145,
|
|
20240906,3575,3600,3605,3460,25002,88485275,00,0.00,N,5,-25,
|
|
20240905,3600,3520,3640,3485,31969,113199965,00,0.00,N,2,55,
|
|
20240904,3545,3495,3595,3495,45552,160963610,00,0.00,N,5,-80,
|
|
20240903,3625,3695,3755,3615,37105,136547755,00,0.00,N,5,-110,
|
|
20240902,3735,3660,3810,3630,42949,158915340,00,0.00,N,2,75,
|
|
20240830,3660,3560,3680,3560,47796,174105950,00,0.00,N,2,100,
|
|
20240829,3560,3540,3620,3525,37595,134108065,00,0.00,N,3,0,
|
|
20240828,3560,3620,3640,3550,37017,132683810,00,0.00,N,5,-60,
|
|
20240827,3620,3550,3645,3490,45174,161291180,00,0.00,N,2,70,
|
|
20240826,3550,3560,3605,3485,42873,151321735,00,0.00,N,2,10,
|
|
20240823,3540,3595,3595,3480,55555,195383390,00,0.00,N,5,-55,
|
|
20240822,3595,3650,3680,3575,55332,200050075,00,0.00,N,5,-95,
|
|
20240821,3690,3600,3730,3585,94351,346741165,00,0.00,N,2,90,
|
|
20240820,3600,3615,3640,3565,38750,139062775,00,0.00,N,3,0,
|
|
20240819,3600,3630,3800,3545,93283,336165355,00,0.00,N,5,-30,
|
|
20240816,3630,3590,3700,3545,103559,374577535,00,0.00,N,2,95,
|
|
20240814,3535,3400,3555,3400,85199,297980940,00,0.00,N,2,145,
|
|
20240813,3390,3520,3840,3340,434426,1541184255,00,0.00,N,5,-110,
|
|
20240812,3500,3590,3625,3495,54411,193689095,00,0.00,N,5,-75,
|
|
20240809,3575,3525,3620,3470,69703,246065710,00,0.00,N,2,95,
|
|
20240808,3480,3505,3540,3420,57664,200519675,00,0.00,N,5,-80,
|
|
20240807,3560,3370,3575,3340,129139,450534660,00,0.00,N,2,165,
|
|
20240806,3395,3545,3595,3330,267486,919529270,00,0.00,N,5,-155,
|
|
20240805,3550,3690,3840,3180,277878,983227495,00,0.00,N,5,-330,
|
|
20240802,3880,4015,4065,3840,68205,267584165,00,0.00,N,5,-135,
|
|
20240801,4015,4130,4135,4015,59425,240679815,00,0.00,N,5,-85,
|
|
20240731,4100,4025,4175,4005,46561,189518010,00,0.00,N,2,35,
|
|
20240730,4065,4195,4225,4025,78002,321078560,00,0.00,N,5,-125,
|
|
20240729,4190,3995,4390,3960,150017,630584915,00,0.00,N,2,210,
|
|
20240726,3980,3955,4055,3940,72381,289401765,00,0.00,N,5,-15,
|
|
20240725,3995,4050,4100,3835,100715,399689090,00,0.00,N,5,-120,
|
|
20240724,4115,4125,4220,4015,146897,603147455,00,0.00,N,5,-25,
|
|
20240723,4140,4125,4240,4070,115015,474404295,00,0.00,N,2,15,
|
|
20240722,4125,3935,4620,3935,570483,2424474175,00,0.00,N,2,180,
|
|
20240719,3945,3930,4035,3905,49643,196984055,00,0.00,N,3,0,
|
|
20240718,3945,4135,4135,3855,134044,532882720,00,0.00,N,5,-205,
|
|
20240717,4150,4060,4245,3990,146131,602220985,00,0.00,N,2,90,
|
|
20240716,4060,4420,4420,4025,144380,603475045,00,0.00,N,5,-195,
|
|
20240715,4255,4165,4445,4135,424721,1822303835,00,0.00,N,2,55,
|
|
20240712,4200,3670,4200,3570,1326329,5303062455,00,0.00,N,2,600,
|
|
20240711,3600,3385,3650,3385,203764,726766365,00,0.00,N,2,145,
|
|
20240710,3455,3435,3455,3350,43140,147160575,00,0.00,N,2,20,
|
|
20240709,3435,3330,3460,3330,46256,158047345,00,0.00,N,2,75,
|
|
20240708,3360,3300,3365,3270,29728,98142275,00,0.00,N,2,60,
|
|
20240705,3300,3350,3350,3230,59006,193362025,00,0.00,N,5,-50,
|
|
20240704,3350,3405,3405,3240,38996,128743770,00,0.00,N,3,0,
|
|
20240703,3350,3465,3465,3300,40733,136296325,00,0.00,N,5,-70,
|
|
20240702,3420,3450,3470,3370,62893,215357960,00,0.00,N,5,-40,
|
|
20240701,3460,3245,3460,3235,121991,413262020,00,0.00,N,2,215,
|
|
20240628,3245,3220,3260,3185,35988,115955750,00,0.00,N,3,0,
|
|
20240627,3245,3360,3365,3195,134349,436924900,00,0.00,N,5,-115,
|
|
20240626,3360,3365,3405,3330,42112,141407765,00,0.00,N,5,-5,
|
|
20240625,3365,3370,3380,3260,48033,161264310,00,0.00,N,5,-5,
|
|
20240624,3370,3345,3430,3310,85702,288957135,00,0.00,N,2,25,
|
|
20240621,3345,3325,3400,3285,95325,317613075,00,0.00,N,2,25,
|
|
20240620,3320,3250,3490,3245,164673,554192995,00,0.00,N,2,70,
|
|
20240619,3250,3125,3320,3125,126350,409845605,00,0.00,N,2,125,
|
|
20240618,3125,3115,3170,3095,84946,265586230,00,0.00,N,2,20,
|
|
20240617,3105,3090,3340,3065,188503,600771880,00,0.00,N,2,15,
|
|
20240614,3090,3140,3140,3070,44167,137019070,00,0.00,N,5,-35,
|
|
20240613,3125,3120,3140,3100,26488,82542540,00,0.00,N,2,5,
|
|
20240612,3120,3090,3120,3080,26312,81436080,00,0.00,N,2,30,
|
|
20240611,3090,3140,3170,3090,69922,217672355,00,0.00,N,5,-70,
|
|
20240610,3160,3140,3220,3120,47310,150485750,00,0.00,N,5,-10,
|
|
20240607,3170,3195,3195,3120,69743,219587660,00,0.00,N,5,-30,
|
|
20240605,3200,3185,3215,3105,62076,195737435,00,0.00,N,2,30,
|
|
20240604,3170,3200,3200,3115,71212,224262580,00,0.00,N,5,-30,
|
|
20240603,3200,3080,3200,3080,89601,282326515,00,0.00,N,2,100,
|
|
20240531,3100,3090,3145,3070,57966,179739605,00,0.00,N,2,5,
|
|
20240530,3095,3100,3125,3050,24011,74263785,00,0.00,N,5,-30,
|
|
20240529,3125,3190,3190,3110,39191,122874910,00,0.00,N,5,-65,
|
|
20240528,3190,3175,3190,3145,24139,76324370,00,0.00,N,2,20,
|
|
20240527,3170,3170,3190,3125,46036,145632895,00,0.00,N,5,-15,
|
|
20240524,3185,3180,3185,3155,22380,71027095,00,0.00,N,5,-15,
|
|
20240523,3200,3200,3205,3160,24440,77739450,00,0.00,N,3,0,
|
|
20240522,3200,3210,3240,3175,33613,107470905,00,0.00,N,5,-30,
|
|
20240521,3230,3230,3230,3165,48430,154647485,00,0.00,N,5,-5,
|
|
20240520,3235,3255,3280,3160,102548,330959700,00,0.00,N,5,-35,
|
|
20240517,3270,3280,3290,3220,72469,236351445,00,0.00,N,5,-25,
|
|
20240516,3295,3290,3325,3240,53619,175566370,00,0.00,N,2,5,
|
|
20240514,3290,3215,3295,3205,51131,165817740,00,0.00,N,2,50,
|
|
20240513,3240,3295,3295,3205,43199,139810625,00,0.00,N,5,-55,
|
|
20240510,3295,3320,3340,3250,44025,145049770,00,0.00,N,5,-20,
|
|
20240509,3315,3325,3390,3315,50408,168638460,00,0.00,N,5,-10,
|
|
20240508,3325,3330,3330,3255,36803,120902055,00,0.00,N,5,-20,
|
|
20240507,3345,3250,3390,3250,83292,275901480,00,0.00,N,2,120,
|
|
20240503,3225,3280,3280,3210,42257,136758250,00,0.00,N,5,-65,
|
|
20240502,3290,3155,3315,3155,99679,322867030,00,0.00,N,2,135,
|
|
20240430,3155,3155,3185,3155,45209,143249690,00,0.00,N,3,0,
|
|
20240429,3155,3135,3165,3120,36819,115778190,00,0.00,N,2,20,
|
|
20240426,3135,3145,3160,3060,51873,161251820,00,0.00,N,5,-10,
|
|
20240425,3145,3180,3215,3125,31956,101343955,00,0.00,N,5,-35,
|
|
20240424,3180,3155,3185,3145,26667,84360840,00,0.00,N,2,25,
|
|
20240423,3155,3175,3195,3135,35953,113526245,00,0.00,N,5,-20,
|
|
20240422,3175,3155,3185,3125,48477,152765530,00,0.00,N,2,20,
|
|
20240419,3155,3255,3255,3115,42453,134553025,00,0.00,N,5,-70,
|
|
20240418,3225,3170,3240,3170,32017,102916675,00,0.00,N,2,35,
|
|
20240417,3190,3185,3215,3160,60616,193059555,00,0.00,N,3,0,
|
|
20240416,3190,3260,3290,3160,80622,259447155,00,0.00,N,5,-115,
|
|
20240415,3305,3305,3340,3265,45361,149312785,00,0.00,N,5,-35,
|
|
20240412,3340,3325,3370,3315,20122,67309125,00,0.00,N,2,15,
|
|
20240411,3325,3320,3360,3290,52910,175638680,00,0.00,N,5,-45,
|
|
20240409,3370,3360,3415,3360,37859,127819055,00,0.00,N,5,-20,
|
|
20240408,3390,3435,3435,3390,34339,116914270,00,0.00,N,5,-50,
|
|
20240405,3440,3420,3460,3400,31644,108030425,00,0.00,N,5,-20,
|
|
20240404,3460,3505,3510,3430,27762,96328005,00,0.00,N,2,5,
|
|
20240403,3455,3480,3485,3410,55961,192849435,00,0.00,N,5,-55,
|
|
20240402,3510,3480,3550,3450,73223,256773700,00,0.00,N,2,30,
|
|
20240401,3480,3515,3515,3450,89578,312182785,00,0.00,N,5,-70,
|
|
20240329,3550,3535,3560,3520,29004,102598475,00,0.00,N,5,-25,
|
|
20240328,3575,3525,3580,3515,26055,92268205,00,0.00,N,2,30,
|
|
20240327,3545,3535,3575,3515,39038,138252765,00,0.00,N,2,10,
|
|
20240326,3535,3555,3590,3520,54110,192316770,00,0.00,N,5,-55,
|
|
20240325,3590,3535,3600,3535,24701,87902775,00,0.00,N,2,55,
|
|
20240322,3535,3550,3590,3525,17414,61702350,00,0.00,N,5,-15,
|
|
20240321,3550,3530,3585,3500,27526,97415030,00,0.00,N,2,20,
|
|
20240320,3530,3560,3585,3505,42590,150495560,00,0.00,N,5,-30,
|
|
20240319,3560,3610,3685,3560,24246,87133430,00,0.00,N,5,-50,
|
|
20240318,3610,3570,3650,3550,28865,103346980,00,0.00,N,2,25,
|
|
20240315,3585,3580,3600,3565,19256,68904615,00,0.00,N,5,-20,
|
|
20240314,3605,3635,3640,3565,36918,132828210,00,0.00,N,5,-45,
|
|
20240313,3650,3580,3655,3550,35277,126809760,00,0.00,N,2,70,
|
|
20240312,3580,3580,3685,3550,41962,150268640,00,0.00,N,5,-30,
|
|
20240311,3610,3640,3640,3590,22787,82252255,00,0.00,N,5,-30,
|
|
20240308,3640,3640,3675,3615,33400,121833120,00,0.00,N,5,-10,
|
|
20240307,3650,3670,3730,3630,32347,118781720,00,0.00,N,5,-50,
|
|
20240306,3700,3715,3760,3700,30388,113076590,00,0.00,N,5,-60,
|
|
20240305,3760,3925,3925,3760,60813,232636895,00,0.00,N,5,-170,
|
|
20240304,3930,3790,3965,3785,122298,476966395,00,0.00,N,2,145,
|
|
20240229,3785,3665,3940,3550,203374,758469765,00,0.00,N,2,120,
|
|
20240228,3665,3625,3665,3620,19927,72515520,00,0.00,N,2,30,
|
|
20240227,3635,3660,3710,3620,34633,126213960,00,0.00,N,5,-25,
|
|
20240226,3660,3660,3720,3640,44045,161291465,00,0.00,N,5,-20,
|
|
20240223,3680,3730,3765,3680,49878,184432990,00,0.00,N,5,-50,
|
|
20240222,3730,3750,3780,3725,24070,90152235,00,0.00,N,5,-20,
|
|
20240221,3750,3795,3835,3750,35890,135937995,00,0.00,N,5,-50,
|
|
20240220,3800,3860,3910,3790,35079,134052440,00,0.00,N,5,-60,
|
|
20240219,3860,3800,3880,3800,49140,189379415,00,0.00,N,2,65,
|
|
20240216,3795,3795,3840,3735,42843,162100585,00,0.00,N,2,5,
|
|
20240215,3790,3875,3950,3775,85507,327212185,00,0.00,N,5,-80,
|
|
20240214,3870,3810,3965,3775,88634,340994245,00,0.00,N,2,60,
|
|
20240213,3810,3810,3850,3740,43773,165700125,00,0.00,N,3,0,
|
|
20240208,3810,3840,3840,3750,17707,67388365,00,0.00,N,5,-5,
|
|
20240207,3815,3795,3830,3735,29991,113299750,00,0.00,N,5,-15,
|
|
20240206,3830,3825,3875,3770,35041,133702915,00,0.00,N,2,5,
|
|
20240205,3825,3835,3875,3775,36461,139231305,00,0.00,N,5,-10,
|
|
20240202,3835,3815,3870,3790,43933,167898640,00,0.00,N,2,20,
|
|
20240201,3815,3720,3815,3710,53984,203094650,00,0.00,N,2,55,
|
|
20240131,3760,3685,3775,3685,48987,182642005,00,0.00,N,2,10,
|
|
20240130,3750,3745,3780,3685,55072,205922060,00,0.00,N,2,5,
|
|
20240129,3745,3775,3815,3705,33218,124786160,00,0.00,N,5,-25,
|
|
20240126,3770,3770,3815,3740,32701,123344325,00,0.00,N,5,-50,
|
|
20240125,3820,3750,3935,3690,44478,168815085,00,0.00,N,2,40,
|
|
20240124,3780,3865,3910,3750,39738,151211370,00,0.00,N,5,-55,
|
|
20240123,3835,3830,3860,3775,45294,172588465,00,0.00,N,3,0,
|
|
20240122,3835,3940,3945,3800,44464,170830240,00,0.00,N,5,-60,
|
|
20240119,3895,3805,3915,3805,57941,223369170,00,0.00,N,2,55,
|
|
20240118,3840,3845,3880,3800,39371,151104615,00,0.00,N,5,-55,
|
|
20240117,3895,3910,3910,3775,63867,244741865,00,0.00,N,5,-15,
|
|
20240116,3910,4000,4000,3835,66445,258269740,00,0.00,N,5,-90,
|
|
20240115,4000,4040,4190,3995,102251,417065610,00,0.00,N,2,10,
|
|
20240112,3990,3990,4025,3900,58160,229946510,00,0.00,N,3,0,
|
|
20240111,3990,4045,4085,3975,29293,117615545,00,0.00,N,5,-55,
|
|
20240110,4045,4120,4200,4010,36464,147811865,00,0.00,N,5,-75,
|
|
20240109,4120,4190,4190,4025,42350,174120720,00,0.00,N,2,5,
|
|
20240108,4115,4295,4380,4075,68905,286641730,00,0.00,N,5,-160,
|
|
20240105,4275,4305,4350,4150,50517,215578480,00,0.00,N,5,-30,
|
|
20240104,4305,4320,4345,4220,32260,137972135,00,0.00,N,2,5,
|
|
20240103,4300,4280,4370,4240,75659,325608220,00,0.00,N,2,20,
|
|
20240102,4280,4080,4315,4070,95405,403506005,00,0.00,N,2,200,
|
|
20231228,4080,4180,4225,4065,47493,195983640,00,0.00,N,5,-90,
|
|
20231227,4170,4215,4295,4170,30407,128429480,02,0.00,N,5,-45,
|
|
20231226,4215,4260,4325,4200,46883,198721950,00,0.00,N,5,-45,
|
|
20231222,4260,4185,4290,4170,42121,177678000,00,0.00,N,2,75,
|
|
20231221,4185,4260,4390,4170,50916,215724855,00,0.00,N,5,-125,
|
|
20231220,4310,4385,4385,4275,33404,143984655,00,0.00,N,5,-40,
|
|
20231219,4350,4410,4430,4335,41069,179402800,00,0.00,N,2,10,
|
|
20231218,4340,4260,4400,4260,73967,321798365,00,0.00,N,2,85,
|
|
20231215,4255,4180,4280,4180,35855,151917885,00,0.00,N,2,75,
|
|
20231214,4180,4360,4395,4165,51025,216738400,00,0.00,N,5,-155,
|
|
20231213,4335,4325,4480,4305,119337,523120620,00,0.00,N,3,0,
|
|
20231212,4335,4390,4480,4285,87062,379917630,00,0.00,N,2,10,
|
|
20231211,4325,4310,4430,4200,89786,389508835,00,0.00,N,2,15,
|
|
20231208,4310,4180,4335,4180,89055,383015730,00,0.00,N,2,130,
|
|
20231207,4180,4225,4300,4180,76846,325289405,00,0.00,N,5,-100,
|
|
20231206,4280,4190,4315,4125,80653,341941360,00,0.00,N,2,85,
|
|
20231205,4195,4230,4260,4140,79834,334229345,00,0.00,N,5,-80,
|
|
20231204,4275,4155,4275,4085,122086,511042095,00,0.00,N,2,115,
|
|
20231201,4160,3960,4160,3960,145596,594886345,00,0.00,N,2,200,
|
|
20231130,3960,3890,3960,3730,111185,435222230,00,0.00,N,2,35,
|
|
20231129,3925,4000,4020,3905,87910,346633950,00,0.00,N,5,-70,
|
|
20231128,3995,3945,3995,3935,77351,306251610,00,0.00,N,2,35,
|
|
20231127,3960,3940,4000,3870,105314,412639150,00,0.00,N,2,20,
|
|
20231124,3940,4000,4030,3880,91052,357257155,00,0.00,N,5,-60,
|
|
20231123,4000,4325,4325,3955,274576,1117528920,00,0.00,N,5,-325,
|
|
20231122,4325,4170,4355,4115,105463,452072260,00,0.00,N,2,155,
|
|
20231121,4170,4300,4370,4115,102102,428554350,00,0.00,N,5,-80,
|
|
20231120,4250,4060,4300,4010,121490,512458930,00,0.00,N,2,155,
|
|
20231117,4095,4115,4115,4020,86858,353734515,00,0.00,N,5,-20,
|
|
20231116,4115,4075,4185,4000,231892,947192040,00,0.00,N,2,170,
|
|
20231115,3945,4010,4010,3900,162443,642210750,00,0.00,N,2,5,
|
|
20231114,3940,3790,4020,3780,213611,842903540,00,0.00,N,2,185,
|
|
20231113,3755,3795,3840,3725,88454,336665705,00,0.00,N,2,55,
|
|
20231110,3700,3700,3745,3655,30677,113316425,00,0.00,N,5,-5,
|
|
20231109,3705,3690,3745,3640,21863,80865500,00,0.00,N,2,15,
|
|
20231108,3690,3815,3815,3670,41181,153132035,00,0.00,N,5,-85,
|
|
20231107,3775,3765,3790,3660,64386,239715445,00,0.00,N,2,10,
|
|
20231106,3765,3860,3900,3735,113622,431477850,00,0.00,N,5,-90,
|
|
20231103,3855,3920,3925,3820,81650,315450055,00,0.00,N,5,-15,
|
|
20231102,3870,3765,3880,3755,43482,165482820,00,0.00,N,2,115,
|
|
20231101,3755,3640,3770,3640,59190,219572140,00,0.00,N,2,115,
|
|
20231031,3640,3740,3780,3615,61122,223963105,00,0.00,N,5,-95,
|
|
20231030,3735,3660,3745,3600,42797,157616305,00,0.00,N,2,75,
|
|
20231027,3660,3670,3785,3655,52649,194360595,00,0.00,N,5,-10,
|
|
20231026,3670,3815,3825,3655,70861,262053840,00,0.00,N,5,-180,
|
|
20231025,3850,3780,3880,3755,75393,287210875,00,0.00,N,2,50,
|
|
20231024,3800,3670,3805,3580,107228,396680660,00,0.00,N,2,125,
|
|
20231023,3675,3910,3960,3670,113172,426771615,00,0.00,N,5,-235,
|
|
20231020,3910,3755,3945,3680,122785,467133720,00,0.00,N,2,120,
|
|
20231019,3790,3815,3885,3730,105763,400569735,00,0.00,N,5,-100,
|
|
20231018,3890,4005,4005,3850,114169,445071455,00,0.00,N,5,-125,
|
|
20231017,4015,4025,4090,3990,114390,462278050,00,0.00,N,5,-35,
|
|
20231016,4050,4115,4220,4000,291720,1196121115,00,0.00,N,5,-75,
|
|
20231013,4125,3900,4125,3805,270104,1076359040,00,0.00,N,2,205,
|
|
20231012,3920,3850,3960,3820,203168,788563620,00,0.00,N,2,35,
|
|
20231011,3885,3805,3990,3805,274581,1074442815,00,0.00,N,2,80,
|
|
20231010,3805,3840,3890,3650,248122,939970985,00,0.00,N,5,-65,
|
|
20231006,3870,3855,3965,3830,233179,905277380,00,0.00,N,2,100,
|
|
20231005,3770,3745,4020,3670,647339,2522983915,00,0.00,N,5,-5,
|
|
20231004,3775,3675,3830,3610,287547,1076332505,00,0.00,N,2,55,
|
|
20230927,3720,3585,3745,3385,503115,1769223945,00,0.00,N,5,-110,
|
|
20230926,3830,3730,3960,3665,445974,1708274505,00,0.00,N,2,120,
|
|
20230925,3710,3855,4095,3680,743137,2882217200,00,0.00,N,5,-160,
|
|
20230922,3870,3390,3995,3325,2995941,11353173465,00,0.00,N,2,465,
|
|
20230921,3405,3435,3435,3345,33879,114679135,00,0.00,N,5,-45,
|
|
20230920,3450,3440,3460,3410,21162,72721110,00,0.00,N,5,-10,
|
|
20230919,3460,3510,3535,3415,32370,111939845,00,0.00,N,5,-75,
|
|
20230918,3535,3560,3590,3475,42885,151142825,00,0.00,N,5,-55,
|
|
20230915,3590,3525,3590,3510,26648,94587015,00,0.00,N,2,65,
|
|
20230914,3525,3505,3560,3445,59864,209641025,00,0.00,N,3,0,
|
|
20230913,3525,3540,3585,3475,64999,228592170,00,0.00,N,5,-25,
|
|
20230912,3550,3540,3575,3520,34347,121921810,00,0.00,N,5,-10,
|
|
20230911,3560,3450,3560,3400,54047,187848355,00,0.00,N,2,160,
|
|
20230908,3400,3345,3440,3325,55284,185928330,00,0.00,N,2,10,
|
|
20230907,3390,3420,3450,3350,55380,187783955,00,0.00,N,5,-35,
|
|
20230906,3425,3505,3530,3410,45356,156737670,00,0.00,N,5,-80,
|
|
20230905,3505,3540,3540,3455,47319,164725720,00,0.00,N,5,-40,
|
|
20230904,3545,3550,3600,3450,66605,235196625,00,0.00,N,5,-5,
|
|
20230901,3550,3540,3605,3480,92689,328595795,00,0.00,N,2,10,
|
|
20230831,3540,3545,3575,3520,38305,135748570,00,0.00,N,5,-5,
|
|
20230830,3545,3530,3565,3515,40247,142208755,00,0.00,N,2,15,
|
|
20230829,3530,3540,3575,3510,31259,110696045,00,0.00,N,5,-5,
|
|
20230828,3535,3425,3535,3400,48745,169765915,00,0.00,N,2,120,
|
|
20230825,3415,3460,3470,3415,31021,106506380,00,0.00,N,5,-45,
|
|
20230824,3460,3430,3470,3395,23076,79466265,00,0.00,N,2,30,
|
|
20230823,3430,3405,3465,3390,40408,138322060,00,0.00,N,2,40,
|
|
20230822,3390,3375,3435,3325,51131,171609410,00,0.00,N,2,45,
|
|
20230821,3345,3390,3415,3310,37897,127316725,00,0.00,N,5,-50,
|
|
20230818,3395,3470,3475,3365,61491,209745675,00,0.00,N,5,-75,
|
|
20230817,3470,3410,3470,3300,153757,521498570,00,0.00,N,5,-45,
|
|
20230816,3515,3420,3535,3355,150914,522540090,00,0.00,N,2,95,
|
|
20230814,3420,3595,3595,3360,160148,550815520,00,0.00,N,5,-180,
|
|
20230811,3600,3555,3650,3540,61008,219003025,00,0.00,N,2,85,
|
|
20230810,3515,3615,3640,3500,83052,293276965,00,0.00,N,5,-60,
|
|
20230809,3575,3595,3630,3545,42704,152746530,00,0.00,N,5,-30,
|
|
20230808,3605,3685,3750,3565,42659,155143250,00,0.00,N,5,-80,
|
|
20230807,3685,3670,3710,3580,41820,152639395,00,0.00,N,2,15,
|
|
20230804,3670,3640,3690,3600,30391,111096185,00,0.00,N,5,-20,
|
|
20230803,3690,3660,3690,3575,49355,179061045,00,0.00,N,5,-10,
|
|
20230802,3700,3720,3840,3660,79731,297703100,00,0.00,N,5,-10,
|
|
20230801,3710,3715,3740,3660,58502,215441220,00,0.00,N,5,-5,
|
|
20230731,3715,3775,3825,3675,79193,295370365,00,0.00,N,5,-60,
|
|
20230728,3775,3705,3800,3630,44438,165544810,00,0.00,N,2,70,
|
|
20230727,3705,3610,3810,3595,77796,288268890,00,0.00,N,2,95,
|
|
20230726,3610,3880,3935,3545,169600,622663530,00,0.00,N,5,-340,
|
|
20230725,3950,3760,4000,3755,210737,820282050,00,0.00,N,2,155,
|
|
20230724,3795,3860,3865,3670,131772,494371610,00,0.00,N,5,-70,
|
|
20230721,3865,3875,3955,3860,36881,143424930,00,0.00,N,5,-50,
|
|
20230720,3915,4010,4010,3910,55860,219864510,00,0.00,N,5,-115,
|
|
20230719,4030,4035,4110,3980,57598,231437850,00,0.00,N,5,-25,
|
|
20230718,4055,4170,4170,4045,56431,230164755,00,0.00,N,5,-115,
|
|
20230717,4170,4155,4200,4120,48289,200774855,00,0.00,N,2,55,
|
|
20230714,4115,4200,4220,4060,93379,383134495,00,0.00,N,5,-80,
|
|
20230713,4195,4370,4375,4190,62676,266352120,00,0.00,N,5,-135,
|
|
20230712,4330,4290,4350,4215,80590,345566725,00,0.00,N,2,95,
|
|
20230711,4235,4370,4405,4155,175488,736999950,00,0.00,N,5,-135,
|
|
20230710,4370,4350,4615,4230,160261,705367945,00,0.00,N,2,10,
|
|
20230707,4360,4375,4490,4320,110932,484188945,00,0.00,N,5,-60,
|
|
20230706,4420,4560,4600,4275,141216,626020135,00,0.00,N,5,-150,
|
|
20230705,4570,4705,4825,4535,132719,617108130,00,0.00,N,5,-80,
|
|
20230704,4650,4840,4840,4610,141104,661750185,00,0.00,N,5,-175,
|
|
20230703,4825,4595,4830,4585,277257,1309335635,00,0.00,N,2,230,
|
|
20230630,4595,4550,4625,4300,232024,1043218540,00,0.00,N,5,-5,
|
|
20230629,4600,4315,4600,4155,324782,1444516140,00,0.00,N,2,285,
|
|
20230628,4315,4270,4470,4270,142736,624896600,00,0.00,N,2,45,
|
|
20230627,4270,4250,4310,4200,102261,435111905,00,0.00,N,2,60,
|
|
20230626,4210,4250,4365,4210,69727,297615860,00,0.00,N,5,-100,
|
|
20230623,4310,4345,4460,4270,76767,332288675,00,0.00,N,5,-45,
|
|
20230622,4355,4425,4425,4135,148343,634121360,00,0.00,N,5,-70,
|
|
20230621,4425,4300,4585,4295,551055,2448078530,00,0.00,N,2,195,
|
|
20230620,4230,4165,4255,4145,84451,353870815,00,0.00,N,2,20,
|
|
20230619,4210,4045,4225,4045,151043,626873630,00,0.00,N,2,175,
|
|
20230616,4035,3990,4055,3975,30564,122738905,00,0.00,N,2,70,
|
|
20230615,3965,3875,4025,3875,44477,175666315,00,0.00,N,2,90,
|
|
20230614,3875,4020,4060,3840,48716,192052390,00,0.00,N,5,-145,
|
|
20230613,4020,3995,4035,3985,33393,134003915,00,0.00,N,2,25,
|
|
20230612,3995,4105,4105,3960,46312,185255135,00,0.00,N,5,-110,
|
|
20230609,4105,4070,4125,4030,47244,192532255,00,0.00,N,2,30,
|
|
20230608,4075,4135,4135,4000,60521,245318560,00,0.00,N,5,-70,
|
|
20230607,4145,4075,4175,4065,93186,385311405,00,0.00,N,2,70,
|
|
20230605,4075,4080,4080,3950,66571,268413710,00,0.00,N,5,-5,
|
|
20230602,4080,4020,4115,4020,57500,234231520,00,0.00,N,2,60,
|
|
20230601,4020,4100,4100,3965,71100,286473045,00,0.00,N,5,-80,
|
|
20230531,4100,3960,4150,3945,135600,549917920,00,0.00,N,2,180,
|
|
20230530,3920,3800,3925,3800,56273,217623480,00,0.00,N,2,140,
|
|
20230526,3780,3840,3910,3780,40445,154612290,00,0.00,N,5,-60,
|
|
20230525,3840,3870,3930,3820,39868,153989655,00,0.00,N,5,-10,
|
|
20230524,3850,3940,3965,3795,48164,185370190,00,0.00,N,5,-90,
|
|
20230523,3940,4010,4035,3910,41541,165064320,00,0.00,N,5,-30,
|
|
20230522,3970,3970,4030,3915,40847,162477635,00,0.00,N,3,0,
|
|
20230519,3970,4010,4015,3950,43639,173708035,00,0.00,N,5,-20,
|
|
20230518,3990,3970,4040,3960,43483,173463830,00,0.00,N,2,40,
|
|
20230517,3950,3960,3990,3805,159897,624983895,00,0.00,N,5,-10,
|
|
20230516,3960,3700,3990,3700,203561,793274270,00,0.00,N,2,265,
|
|
20230515,3695,3845,3855,3660,107253,400789525,00,0.00,N,5,-175,
|
|
20230512,3870,3780,3890,3710,92433,350903715,00,0.00,N,2,90,
|
|
20230511,3780,3680,3810,3670,93050,349627845,00,0.00,N,2,115,
|
|
20230510,3665,3635,3700,3595,36385,132700105,00,0.00,N,2,30,
|
|
20230509,3635,3690,3750,3635,29441,108399755,00,0.00,N,5,-40,
|
|
20230508,3675,3670,3795,3665,49512,183977965,00,0.00,N,2,10,
|
|
20230504,3665,3665,3725,3640,43818,161089910,00,0.00,N,5,-5,
|
|
20230503,3670,3710,3730,3665,52084,192259840,00,0.00,N,5,-40,
|
|
20230502,3710,3615,3750,3610,72434,268226425,00,0.00,N,2,110,
|
|
20230428,3600,3665,3695,3545,67398,244196405,00,0.00,N,5,-55,
|
|
20230427,3655,3475,3710,3455,86377,311129355,00,0.00,N,2,180,
|
|
20230426,3475,3550,3680,3455,97736,349566205,00,0.00,N,5,-75,
|
|
20230425,3550,3550,3655,3410,82996,293715680,00,0.00,N,3,0,
|
|
20230424,3550,3625,3640,3510,70399,251490360,00,0.00,N,5,-75,
|
|
20230421,3625,3795,3845,3555,196768,718750870,00,0.00,N,5,-210,
|
|
20230420,3835,3985,3985,3790,110790,432756940,00,0.00,N,5,-155,
|
|
20230419,3990,4015,4065,3965,49610,199358710,00,0.00,N,5,-25,
|
|
20230418,4015,4040,4085,3865,80902,321834990,00,0.00,N,5,-25,
|
|
20230417,4040,3975,4085,3975,91125,367502890,00,0.00,N,2,70,
|
|
20230414,3970,3955,4030,3945,58265,232824055,00,0.00,N,2,25,
|
|
20230413,3945,3935,3975,3840,44766,175795765,00,0.00,N,2,30,
|
|
20230412,3915,3815,3965,3815,84404,329225140,00,0.00,N,2,135,
|
|
20230411,3780,3810,3890,3630,155611,585168250,00,0.00,N,5,-40,
|
|
20230410,3820,3850,3870,3740,71035,270818665,00,0.00,N,5,-50,
|
|
20230407,3870,4005,4005,3800,63752,247841795,00,0.00,N,5,-30,
|
|
20230406,3900,3880,3965,3780,77975,301373430,00,0.00,N,2,20,
|
|
20230405,3880,3900,4015,3800,126289,498901730,00,0.00,N,5,-20,
|
|
20230404,3900,3870,3900,3805,129277,500149380,00,0.00,N,2,30,
|
|
20230403,3870,3555,3880,3550,345633,1293918915,00,0.00,N,2,330,
|
|
20230331,3540,3440,3540,3320,67576,234277935,00,0.00,N,2,100,
|
|
20230330,3440,3390,3490,3350,43243,148182235,00,0.00,N,2,50,
|
|
20230329,3390,3415,3445,3335,22517,76294610,00,0.00,N,5,-25,
|
|
20230328,3415,3275,3415,3275,30968,104435050,00,0.00,N,2,105,
|
|
20230327,3310,3320,3375,3250,50055,165010050,00,0.00,N,5,-10,
|
|
20230324,3320,3300,3340,3290,19524,64662845,00,0.00,N,2,5,
|
|
20230323,3315,3375,3395,3310,37604,126040755,00,0.00,N,5,-70,
|
|
20230322,3385,3380,3410,3355,31381,105946005,00,0.00,N,2,5,
|
|
20230321,3380,3380,3460,3345,55463,188460650,00,0.00,N,3,0,
|
|
20230320,3380,3375,3415,3345,51142,172622995,00,0.00,N,2,5,
|
|
20230317,3375,3410,3430,3360,75051,254121600,00,0.00,N,5,-20,
|
|
20230316,3395,3465,3485,3385,25625,87894305,00,0.00,N,5,-70,
|
|
20230315,3465,3325,3465,3325,54051,184000585,00,0.00,N,2,140,
|
|
20230314,3325,3405,3405,3245,78483,260259170,00,0.00,N,5,-135,
|
|
20230313,3460,3400,3460,3305,71060,239599915,00,0.00,N,2,5,
|
|
20230310,3455,3510,3515,3445,42189,146683750,00,0.00,N,5,-95,
|
|
20230309,3550,3490,3565,3480,66056,232138035,00,0.00,N,2,40,
|
|
20230308,3510,3555,3555,3465,33739,118793705,00,0.00,N,5,-80,
|
|
20230307,3590,3585,3605,3530,69559,247606775,00,0.00,N,2,5,
|
|
20230306,3585,3590,3610,3530,48936,174418430,00,0.00,N,5,-5,
|
|
20230303,3590,3565,3630,3565,51354,184568630,00,0.00,N,2,25,
|
|
20230302,3565,3610,3610,3520,54471,193746720,00,0.00,N,2,5,
|
|
20230228,3560,3485,3570,3440,86096,301220170,00,0.00,N,2,75,
|
|
20230227,3485,3390,3535,3350,75026,260325420,00,0.00,N,2,60,
|
|
20230224,3425,3530,3530,3400,50014,172087270,00,0.00,N,5,-75,
|
|
20230223,3500,3430,3515,3410,47212,163348980,00,0.00,N,2,40,
|
|
20230222,3460,3530,3530,3430,63780,221657095,00,0.00,N,5,-115,
|
|
20230221,3575,3625,3625,3550,61494,219965760,00,0.00,N,5,-50,
|
|
20230220,3625,3540,3675,3470,113104,403554740,00,0.00,N,2,85,
|
|
20230217,3540,3390,3710,3335,503697,1786737085,00,0.00,N,2,155,
|
|
20230216,3385,3445,3475,3370,62804,214904245,00,0.00,N,5,-95,
|
|
20230215,3480,3475,3560,3355,177834,619375150,00,0.00,N,2,5,
|
|
20230214,3475,3375,3565,3360,80081,272224795,00,0.00,N,2,50,
|
|
20230213,3425,3405,3425,3345,22229,75038135,00,0.00,N,2,20,
|
|
20230210,3405,3475,3475,3360,39732,134616620,00,0.00,N,5,-70,
|
|
20230209,3475,3525,3525,3400,33485,116135120,00,0.00,N,5,-15,
|
|
20230208,3490,3525,3570,3490,36457,128141255,00,0.00,N,5,-20,
|
|
20230207,3510,3410,3525,3410,81769,284966260,00,0.00,N,2,100,
|
|
20230206,3410,3365,3435,3350,48370,163704485,00,0.00,N,2,20,
|
|
20230203,3390,3525,3530,3385,37911,130849570,00,0.00,N,5,-100,
|
|
20230202,3490,3440,3520,3440,38378,133917195,00,0.00,N,2,60,
|
|
20230201,3430,3485,3525,3425,39527,137494600,00,0.00,N,5,-55,
|
|
20230131,3485,3420,3485,3360,58685,201405165,00,0.00,N,2,65,
|
|
20230130,3420,3445,3475,3370,63189,215325135,00,0.00,N,5,-55,
|
|
20230127,3475,3470,3505,3450,18259,63587205,00,0.00,N,2,5,
|
|
20230126,3470,3460,3530,3460,38421,134176585,00,0.00,N,2,10,
|
|
20230125,3460,3525,3530,3430,30319,105215525,00,0.00,N,5,-15,
|
|
20230120,3475,3440,3495,3420,32670,112787585,00,0.00,N,2,45,
|
|
20230119,3430,3365,3450,3300,41997,141248150,00,0.00,N,2,65,
|
|
20230118,3365,3380,3415,3340,29115,98251700,00,0.00,N,5,-45,
|
|
20230117,3410,3455,3480,3405,21237,73064970,00,0.00,N,5,-45,
|
|
20230116,3455,3490,3505,3425,29465,101903635,00,0.00,N,5,-15,
|
|
20230113,3470,3500,3530,3450,38410,134099350,00,0.00,N,5,-30,
|
|
20230112,3500,3465,3550,3460,25815,89770085,00,0.00,N,2,40,
|
|
20230111,3460,3395,3465,3385,25667,87829835,00,0.00,N,2,65,
|
|
20230110,3395,3360,3490,3300,43542,146864235,00,0.00,N,2,35,
|
|
20230109,3360,3370,3450,3300,29296,97817470,00,0.00,N,2,25,
|
|
20230106,3335,3240,3375,3190,32365,106007905,00,0.00,N,2,75,
|
|
20230105,3260,3230,3290,3155,39542,127478085,00,0.00,N,2,60,
|
|
20230104,3200,3100,3200,3030,28698,89173975,00,0.00,N,2,95,
|
|
20230103,3105,3150,3195,2980,84700,261223610,00,0.00,N,5,-45,
|
|
20230102,3150,3210,3335,3135,70484,226288310,00,0.00,N,5,-100,
|
|
20221229,3250,3410,3410,3250,63218,207498295,00,0.00,N,5,-195,
|
|
20221228,3445,3500,3500,3360,36875,126687695,02,0.00,N,5,-60,
|
|
20221227,3505,3410,3540,3370,51109,175928855,00,0.00,N,2,95,
|
|
20221226,3410,3355,3540,3350,64594,222885155,00,0.00,N,2,10,
|
|
20221223,3400,3545,3570,3400,70013,243462910,00,0.00,N,5,-110,
|
|
20221222,3510,3430,3565,3340,54150,189714950,00,0.00,N,2,80,
|
|
20221221,3430,3335,3475,3335,58206,197882135,00,0.00,N,2,95,
|
|
20221220,3335,3530,3530,3325,94382,321506515,00,0.00,N,5,-195,
|
|
20221219,3530,3525,3625,3450,49293,173494245,00,0.00,N,5,-10,
|
|
20221216,3540,3580,3585,3505,77175,273276695,00,0.00,N,5,-80,
|
|
20221215,3620,3680,3750,3575,51948,188733375,00,0.00,N,5,-60,
|
|
20221214,3680,3605,3680,3530,53506,193877030,00,0.00,N,2,55,
|
|
20221213,3625,3715,3795,3610,62591,230694360,00,0.00,N,5,-90,
|
|
20221212,3715,3710,3840,3655,114822,428474400,00,0.00,N,2,30,
|
|
20221209,3685,3590,3710,3530,105502,382381135,00,0.00,N,2,95,
|
|
20221208,3590,3690,3695,3500,92701,330854910,00,0.00,N,5,-105,
|
|
20221207,3695,3885,3885,3695,156934,592541605,00,0.00,N,5,-270,
|
|
20221206,3965,3800,3985,3695,252806,978499015,00,0.00,N,2,165,
|
|
20221205,3800,3855,3910,3745,140849,535976255,00,0.00,N,5,-55,
|
|
20221202,3855,4115,4115,3830,237772,934110605,00,0.00,N,5,-295,
|
|
20221201,4150,4080,4190,4010,237882,972605775,00,0.00,N,2,35,
|
|
20221130,4115,4220,4350,4095,441585,1864118235,00,0.00,N,5,-205,
|
|
20221129,4320,3950,4400,3845,2893986,12208184210,00,0.00,N,2,200,
|
|
20221128,4120,3895,4200,3800,526609,2091802870,00,0.00,N,2,235,
|
|
20221125,3885,3730,3890,3635,142816,536165100,00,0.00,N,2,145,
|
|
20221124,3740,3680,3755,3585,113986,418763405,00,0.00,N,2,70,
|
|
20221123,3670,3615,3700,3575,72965,265145760,00,0.00,N,2,55,
|
|
20221122,3615,3515,3870,3485,567019,2091220180,00,0.00,N,2,100,
|
|
20221121,3515,3570,3605,3500,74705,264756215,00,0.00,N,5,-35,
|
|
20221118,3550,3615,3680,3460,65453,234748385,00,0.00,N,5,-65,
|
|
20221117,3615,3560,3650,3510,84207,301037775,00,0.00,N,2,55,
|
|
20221116,3560,3660,3660,3490,125505,445420170,00,0.00,N,5,-90,
|
|
20221115,3650,3790,3790,3605,110212,401687450,00,0.00,N,5,-140,
|
|
20221114,3790,3805,3910,3735,78388,299888245,00,0.00,N,2,15,
|
|
20221111,3775,3835,3895,3740,59967,227796840,00,0.00,N,5,-5,
|
|
20221110,3780,3820,3840,3710,39710,149311410,00,0.00,N,5,-60,
|
|
20221109,3840,3840,3860,3770,34142,130573140,00,0.00,N,3,0,
|
|
20221108,3840,3805,3930,3800,60466,234283440,00,0.00,N,2,40,
|
|
20221107,3800,3650,3875,3650,62130,233062735,00,0.00,N,2,150,
|
|
20221104,3650,3710,3730,3585,48450,176793345,00,0.00,N,5,-120,
|
|
20221103,3770,3790,3815,3615,81945,306528930,00,0.00,N,5,-130,
|
|
20221102,3900,3915,3915,3770,81573,312935065,00,0.00,N,5,-15,
|
|
20221101,3915,3775,3950,3755,106893,409483205,00,0.00,N,2,140,
|
|
20221031,3775,3610,3795,3535,143984,532372845,00,0.00,N,2,250,
|
|
20221028,3525,3515,3565,3485,60351,213029865,00,0.00,N,2,10,
|
|
20221027,3515,3425,3560,3425,76143,265043720,00,0.00,N,2,90,
|
|
20221026,3425,3460,3500,3410,80071,276606090,00,0.00,N,2,15,
|
|
20221025,3410,3350,3455,3290,143952,485615900,00,0.00,N,2,140,
|
|
20221024,3270,3100,3410,3100,210397,696369310,00,0.00,N,2,205,
|
|
20221021,3065,3120,3175,3055,38630,119860250,00,0.00,N,5,-75,
|
|
20221020,3140,3180,3250,3140,28409,90244965,00,0.00,N,5,-35,
|
|
20221019,3175,3210,3270,3140,50879,162476735,00,0.00,N,2,20,
|
|
20221018,3155,3150,3205,3085,53076,166914255,00,0.00,N,2,95,
|
|
20221017,3060,2920,3070,2860,44866,133543930,00,0.00,N,2,110,
|
|
20221014,2950,2950,3040,2950,76862,229737660,00,0.00,N,2,50,
|
|
20221013,2900,3185,3185,2900,87020,258223210,00,0.00,N,5,-285,
|
|
20221012,3185,3200,3230,3125,41008,130488935,00,0.00,N,5,-55,
|
|
20221011,3240,3410,3415,3220,53826,175223490,00,0.00,N,5,-220,
|
|
20221007,3460,3495,3530,3425,38025,132052235,00,0.00,N,5,-35,
|
|
20221006,3495,3335,3495,3335,31720,109055405,00,0.00,N,2,170,
|
|
20221005,3325,3415,3510,3295,78659,266652185,00,0.00,N,5,-25,
|
|
20221004,3350,3240,3350,3240,41852,137594440,00,0.00,N,2,125,
|
|
20220930,3225,3175,3275,3050,38132,120386720,00,0.00,N,2,35,
|
|
20220929,3190,3280,3300,3190,28405,92492485,00,0.00,N,3,0,
|
|
20220928,3190,3325,3370,3095,72466,232558645,00,0.00,N,5,-170,
|
|
20220927,3360,3330,3490,3095,131932,435612135,00,0.00,N,5,-25,
|
|
20220926,3385,3500,3535,3320,55607,189878405,00,0.00,N,5,-200,
|
|
20220923,3585,3720,3740,3560,61592,223592515,00,0.00,N,5,-185,
|
|
20220922,3770,3750,3790,3650,42549,158081765,00,0.00,N,5,-70,
|
|
20220921,3840,3865,3950,3740,40834,156171245,00,0.00,N,5,-30,
|
|
20220920,3870,3680,3870,3675,53170,198737235,00,0.00,N,2,190,
|
|
20220919,3680,3860,3860,3650,77906,289739675,00,0.00,N,5,-180,
|
|
20220916,3860,3890,3905,3825,44116,170547830,00,0.00,N,5,-45,
|
|
20220915,3905,3990,3990,3905,37549,147966515,00,0.00,N,5,-85,
|
|
20220914,3990,3985,4020,3895,40902,162481055,00,0.00,N,5,-80,
|
|
20220913,4070,3880,4080,3880,93152,372409010,00,0.00,N,2,200,
|
|
20220908,3870,3850,4045,3850,47028,183240865,00,0.00,N,2,25,
|
|
20220907,3845,4010,4045,3820,74357,291525895,00,0.00,N,5,-125,
|
|
20220906,3970,4005,4010,3880,76546,302127730,00,0.00,N,5,-35,
|
|
20220905,4005,3965,4055,3890,132431,526556105,00,0.00,N,2,40,
|
|
20220902,3965,3785,4120,3785,451517,1803147030,00,0.00,N,2,180,
|
|
20220901,3785,3890,3920,3785,70538,271543770,00,0.00,N,5,-80,
|
|
20220831,3865,3750,3880,3750,75738,291229130,00,0.00,N,2,115,
|
|
20220830,3750,3670,3820,3655,57992,216431735,00,0.00,N,2,80,
|
|
20220829,3670,3770,3825,3660,70951,263566665,00,0.00,N,5,-175,
|
|
20220826,3845,3870,3900,3840,75930,293914895,00,0.00,N,5,-25,
|
|
20220825,3870,3785,3900,3785,91496,352988745,00,0.00,N,2,85,
|
|
20220824,3785,3650,3860,3645,137177,520017715,00,0.00,N,2,135,
|
|
20220823,3650,3720,3780,3625,134723,496327705,00,0.00,N,5,-150,
|
|
20220822,3800,3860,4245,3740,1518088,6180406815,00,0.00,N,5,-100,
|
|
20220819,3900,3895,4000,3880,96950,380647225,00,0.00,N,2,5,
|
|
20220818,3895,3790,3895,3775,117790,452080255,00,0.00,N,2,105,
|
|
20220817,3790,3965,3990,3755,136264,525742985,00,0.00,N,5,-155,
|
|
20220816,3945,4080,4080,3905,193352,766423950,00,0.00,N,5,-135,
|
|
20220812,4080,4080,4160,4010,144872,591954180,00,0.00,N,3,0,
|
|
20220811,4080,3980,4110,3980,85460,344866490,00,0.00,N,2,100,
|
|
20220810,3980,4015,4045,3945,164816,658276695,00,0.00,N,2,35,
|
|
20220809,3945,4000,4050,3930,258168,1030766770,00,0.00,N,5,-230,
|
|
20220808,4175,3870,4175,3825,259362,1041408730,00,0.00,N,2,270,
|
|
20220805,3905,3935,3985,3880,106519,417377700,00,0.00,N,2,30,
|
|
20220804,3875,4000,4055,3830,170610,667210285,00,0.00,N,5,-125,
|
|
20220803,4000,3755,4010,3730,487585,1905770935,00,0.00,N,2,235,
|
|
20220802,3765,3760,3800,3700,74678,280145780,00,0.00,N,2,30,
|
|
20220801,3735,3720,3780,3680,37517,139492795,00,0.00,N,2,25,
|
|
20220729,3710,3725,3790,3660,27609,102555640,00,0.00,N,5,-15,
|
|
20220728,3725,3660,3750,3635,41751,153335690,00,0.00,N,2,85,
|
|
20220727,3640,3620,3695,3620,13071,47629380,00,0.00,N,5,-20,
|
|
20220726,3660,3650,3690,3640,16314,59610135,00,0.00,N,2,10,
|
|
20220725,3650,3700,3725,3610,19691,71858795,00,0.00,N,5,-50,
|
|
20220722,3700,3670,3750,3660,31946,118238870,00,0.00,N,2,10,
|
|
20220721,3690,3580,3740,3580,82993,305432375,00,0.00,N,2,125,
|
|
20220720,3565,3590,3665,3535,25791,92271470,00,0.00,N,5,-25,
|
|
20220719,3590,3535,3620,3515,15571,55495115,00,0.00,N,2,55,
|
|
20220718,3535,3415,3550,3415,23235,81365570,00,0.00,N,2,120,
|
|
20220715,3415,3490,3520,3360,20619,70615085,00,0.00,N,5,-75,
|
|
20220714,3490,3475,3565,3415,26994,94062720,00,0.00,N,2,15,
|
|
20220713,3475,3425,3475,3350,32442,110988335,00,0.00,N,2,50,
|
|
20220712,3425,3580,3580,3420,63974,222651660,00,0.00,N,5,-155,
|
|
20220711,3580,3650,3660,3580,53726,193327920,00,0.00,N,5,-35,
|
|
20220708,3615,3650,3800,3590,89200,326011530,00,0.00,N,5,-5,
|
|
20220707,3620,3535,3840,3495,411240,1515033860,00,0.00,N,2,90,
|
|
20220706,3530,3590,3750,3530,128008,461306495,00,0.00,N,5,-20,
|
|
20220705,3550,3400,4050,3400,821037,3106228510,00,0.00,N,2,155,
|
|
20220704,3395,3530,3605,3350,67417,233036735,00,0.00,N,5,-170,
|
|
20220701,3565,3560,3635,3460,64885,229970495,00,0.00,N,2,5,
|
|
20220630,3560,3625,3790,3560,92261,333185920,00,0.00,N,5,-15,
|
|
20220629,3575,3605,3840,3575,139892,522251360,00,0.00,N,2,5,
|
|
20220628,3570,3385,3700,3385,182135,656537980,00,0.00,N,2,200,
|
|
20220627,3370,3335,3430,3230,56387,187981320,00,0.00,N,2,170,
|
|
20220624,3200,3040,3200,2995,62743,195000135,00,0.00,N,2,190,
|
|
20220623,3010,3230,3250,3005,90948,281946650,00,0.00,N,5,-220,
|
|
20220622,3230,3415,3565,3160,128176,432248930,00,0.00,N,5,-145,
|
|
20220621,3375,3410,3525,3325,78930,267494925,00,0.00,N,5,-35,
|
|
20220620,3410,3725,3730,3320,110959,385018495,00,0.00,N,5,-280,
|
|
20220617,3690,3580,3730,3470,76235,272207805,00,0.00,N,2,60,
|
|
20220616,3630,3600,3775,3545,86996,317956030,00,0.00,N,2,130,
|
|
20220615,3500,3645,3855,3460,157423,573155145,00,0.00,N,5,-180,
|
|
20220614,3680,3645,3725,3500,132396,475893290,00,0.00,N,5,-80,
|
|
20220613,3760,3930,3975,3760,78630,303423215,00,0.00,N,5,-305,
|
|
20220610,4065,4130,4150,3900,71870,288720200,00,0.00,N,5,-65,
|
|
20220609,4130,4155,4200,4085,61667,255285755,00,0.00,N,5,-45,
|
|
20220608,4175,4185,4230,4135,51657,215878465,00,0.00,N,5,-55,
|
|
20220607,4230,4220,4240,4100,80484,335352120,00,0.00,N,2,10,
|
|
20220603,4220,4145,4275,4145,97773,411980025,00,0.00,N,2,75,
|
|
20220602,4145,4280,4335,4110,145413,609936850,00,0.00,N,2,15,
|
|
20220531,4130,4160,4250,4095,66824,276189995,00,0.00,N,2,30,
|
|
20220530,4100,4080,4205,4080,59870,248106330,00,0.00,N,2,20,
|
|
20220527,4080,3975,4080,3955,62706,252245320,00,0.00,N,2,145,
|
|
20220526,3935,3945,4025,3915,46543,184066620,00,0.00,N,3,0,
|
|
20220525,3935,4050,4055,3925,94676,375122510,00,0.00,N,5,-115,
|
|
20220524,4050,4175,4175,4005,46193,187856415,00,0.00,N,5,-85,
|
|
20220523,4135,4255,4255,4035,41699,171416090,00,0.00,N,5,-45,
|
|
20220520,4180,4250,4310,4165,81844,345362415,00,0.00,N,5,-70,
|
|
20220519,4250,4285,4350,4200,121629,520087810,00,0.00,N,5,-100,
|
|
20220518,4350,4335,4400,4320,159515,695743225,00,0.00,N,2,30,
|
|
20220517,4320,4210,4370,4145,299780,1292452690,00,0.00,N,2,175,
|
|
20220516,4145,4070,4200,4030,76485,313331235,00,0.00,N,2,115,
|