708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204500,542203120,4100,4100,4100,4100,7124
|
|
20230531,204400,542203120,4100,4100,4100,4100,0
|
|
20230531,204300,542203120,4100,4100,4100,4100,0
|
|
20230531,204200,542203120,4100,4100,4100,4100,0
|
|
20230531,204100,542203120,4100,4100,4100,4100,0
|
|
20230531,204000,542203120,4100,4100,4100,4100,0
|
|
20230531,203900,542203120,4100,4100,4100,4100,0
|
|
20230531,203800,542203120,4100,4100,4100,4100,0
|
|
20230531,203700,542203120,4100,4100,4100,4100,0
|
|
20230531,203600,542203120,4100,4100,4100,4100,0
|
|
20230531,203500,542203120,4100,4100,4100,4100,0
|
|
20230531,203400,542203120,4100,4100,4100,4100,0
|
|
20230531,203300,542203120,4100,4100,4100,4100,0
|
|
20230531,203200,542203120,4100,4100,4100,4100,0
|
|
20230531,203100,542203120,4100,4100,4100,4100,0
|
|
20230531,203000,542203120,4100,4100,4100,4100,0
|
|
20230531,202900,542203120,4100,4100,4100,4100,0
|
|
20230531,202800,542203120,4100,4100,4100,4100,0
|
|
20230531,202700,542203120,4100,4100,4100,4100,0
|
|
20230531,202600,542203120,4100,4100,4100,4100,0
|
|
20230531,202500,542203120,4100,4100,4100,4100,0
|
|
20230531,202400,542203120,4100,4100,4100,4100,0
|
|
20230531,202300,542203120,4100,4100,4100,4100,0
|
|
20230531,202200,542203120,4100,4100,4100,4100,0
|
|
20230531,202100,542203120,4100,4100,4100,4100,0
|
|
20230531,202000,542203120,4100,4100,4100,4100,0
|
|
20230531,201900,542203120,4100,4100,4100,4100,0
|
|
20230531,201800,542203120,4100,4100,4100,4100,0
|
|
20230531,201700,542203120,4100,4100,4100,4100,0
|
|
20230531,201600,542203120,4100,4100,4100,4100,0
|
|
20230531,201500,542203120,4100,4100,4100,4100,7124
|
|
20230531,201400,542203120,4100,4100,4100,4100,0
|
|
20230531,201300,542203120,4100,4100,4100,4100,0
|
|
20230531,201200,542203120,4100,4100,4100,4100,0
|
|
20230531,201100,542203120,4100,4100,4100,4100,0
|
|
20230531,201000,542203120,4100,4100,4100,4100,0
|
|
20230531,200900,542203120,4100,4100,4100,4100,0
|
|
20230531,200800,542203120,4100,4100,4100,4100,0
|
|
20230531,200700,542203120,4100,4100,4100,4100,0
|
|
20230531,200600,542203120,4100,4100,4100,4100,0
|
|
20230531,200500,542203120,4100,4100,4100,4100,0
|
|
20230531,200400,542203120,4100,4100,4100,4100,0
|
|
20230531,200300,542203120,4100,4100,4100,4100,0
|
|
20230531,200200,542203120,4100,4100,4100,4100,0
|
|
20230531,200100,542203120,4100,4100,4100,4100,0
|
|
20230531,200000,542203120,4100,4100,4100,4100,0
|
|
20230531,195900,542203120,4100,4100,4100,4100,0
|
|
20230531,195800,542203120,4100,4100,4100,4100,0
|
|
20230531,195700,542203120,4100,4100,4100,4100,0
|
|
20230531,195600,542203120,4100,4100,4100,4100,0
|
|
20230531,195500,542203120,4100,4100,4100,4100,0
|
|
20230531,195400,542203120,4100,4100,4100,4100,0
|
|
20230531,195300,542203120,4100,4100,4100,4100,0
|
|
20230531,195200,542203120,4100,4100,4100,4100,0
|
|
20230531,195100,542203120,4100,4100,4100,4100,0
|
|
20230531,195000,542203120,4100,4100,4100,4100,0
|
|
20230531,194900,542203120,4100,4100,4100,4100,0
|
|
20230531,194800,542203120,4100,4100,4100,4100,0
|
|
20230531,194700,542203120,4100,4100,4100,4100,0
|
|
20230531,194600,542203120,4100,4100,4100,4100,0
|
|
20230531,194500,542203120,4100,4100,4100,4100,7124
|
|
20230531,194400,542203120,4100,4100,4100,4100,0
|
|
20230531,194300,542203120,4100,4100,4100,4100,0
|
|
20230531,194200,542203120,4100,4100,4100,4100,0
|
|
20230531,194100,542203120,4100,4100,4100,4100,0
|
|
20230531,194000,542203120,4100,4100,4100,4100,0
|
|
20230531,193900,542203120,4100,4100,4100,4100,0
|
|
20230531,193800,542203120,4100,4100,4100,4100,0
|
|
20230531,193700,542203120,4100,4100,4100,4100,0
|
|
20230531,193600,542203120,4100,4100,4100,4100,0
|
|
20230531,193500,542203120,4100,4100,4100,4100,0
|
|
20230531,193400,542203120,4100,4100,4100,4100,0
|
|
20230531,193300,542203120,4100,4100,4100,4100,0
|
|
20230531,193200,542203120,4100,4100,4100,4100,0
|
|
20230531,193100,542203120,4100,4100,4100,4100,0
|
|
20230531,193000,542203120,4100,4100,4100,4100,0
|
|
20230531,192900,542203120,4100,4100,4100,4100,0
|
|
20230531,192800,542203120,4100,4100,4100,4100,0
|
|
20230531,192700,542203120,4100,4100,4100,4100,0
|
|
20230531,192600,542203120,4100,4100,4100,4100,0
|
|
20230531,192500,542203120,4100,4100,4100,4100,0
|
|
20230531,192400,542203120,4100,4100,4100,4100,0
|
|
20230531,192300,542203120,4100,4100,4100,4100,0
|
|
20230531,192200,542203120,4100,4100,4100,4100,0
|
|
20230531,192100,542203120,4100,4100,4100,4100,0
|
|
20230531,192000,542203120,4100,4100,4100,4100,0
|
|
20230531,191900,542203120,4100,4100,4100,4100,0
|
|
20230531,191800,542203120,4100,4100,4100,4100,0
|
|
20230531,191700,542203120,4100,4100,4100,4100,0
|
|
20230531,191600,542203120,4100,4100,4100,4100,0
|
|
20230531,191500,542203120,4100,4100,4100,4100,7124
|
|
20230531,191400,542203120,4100,4100,4100,4100,0
|
|
20230531,191300,542203120,4100,4100,4100,4100,0
|
|
20230531,191200,542203120,4100,4100,4100,4100,0
|
|
20230531,191100,542203120,4100,4100,4100,4100,0
|
|
20230531,191000,542203120,4100,4100,4100,4100,0
|
|
20230531,190900,542203120,4100,4100,4100,4100,0
|
|
20230531,190800,542203120,4100,4100,4100,4100,0
|
|
20230531,190700,542203120,4100,4100,4100,4100,0
|
|
20230531,190600,542203120,4100,4100,4100,4100,0
|
|
20230531,190500,542203120,4100,4100,4100,4100,0
|
|
20230531,190400,542203120,4100,4100,4100,4100,0
|
|
20230531,190300,542203120,4100,4100,4100,4100,0
|
|
20230531,190200,542203120,4100,4100,4100,4100,0
|
|
20230531,190100,542203120,4100,4100,4100,4100,0
|
|
20230531,190000,542203120,4100,4100,4100,4100,0
|
|
20230531,185900,542203120,4100,4100,4100,4100,0
|
|
20230531,185800,542203120,4100,4100,4100,4100,0
|
|
20230531,185700,542203120,4100,4100,4100,4100,0
|
|
20230531,185600,542203120,4100,4100,4100,4100,0
|
|
20230531,185500,542203120,4100,4100,4100,4100,0
|
|
20230531,185400,542203120,4100,4100,4100,4100,0
|
|
20230531,185300,542203120,4100,4100,4100,4100,0
|
|
20230531,185200,542203120,4100,4100,4100,4100,0
|
|
20230531,185100,542203120,4100,4100,4100,4100,0
|
|
20230531,185000,542203120,4100,4100,4100,4100,0
|
|
20230531,184900,542203120,4100,4100,4100,4100,0
|
|
20230531,184800,542203120,4100,4100,4100,4100,0
|
|
20230531,184700,542203120,4100,4100,4100,4100,0
|
|
20230531,184600,542203120,4100,4100,4100,4100,0
|
|
20230531,184500,542203120,4100,4100,4100,4100,7124
|
|
20230531,184400,542203120,4100,4100,4100,4100,0
|
|
20230531,184300,542203120,4100,4100,4100,4100,0
|
|
20230531,184200,542203120,4100,4100,4100,4100,0
|
|
20230531,184100,542203120,4100,4100,4100,4100,0
|
|
20230531,184000,542203120,4100,4100,4100,4100,0
|
|
20230531,183900,542203120,4100,4100,4100,4100,0
|
|
20230531,183800,542203120,4100,4100,4100,4100,0
|
|
20230531,183700,542203120,4100,4100,4100,4100,0
|
|
20230531,183600,542203120,4100,4100,4100,4100,0
|
|
20230531,183500,542203120,4100,4100,4100,4100,0
|
|
20230531,183400,542203120,4100,4100,4100,4100,0
|
|
20230531,183300,542203120,4100,4100,4100,4100,0
|
|
20230531,183200,542203120,4100,4100,4100,4100,0
|
|
20230531,183100,542203120,4100,4100,4100,4100,0
|
|
20230531,183000,542203120,4100,4100,4100,4100,0
|
|
20230531,182900,542203120,4100,4100,4100,4100,0
|
|
20230531,182800,542203120,4100,4100,4100,4100,0
|
|
20230531,182700,542203120,4100,4100,4100,4100,0
|
|
20230531,182600,542203120,4100,4100,4100,4100,0
|
|
20230531,182500,542203120,4100,4100,4100,4100,0
|
|
20230531,182400,542203120,4100,4100,4100,4100,0
|
|
20230531,182300,542203120,4100,4100,4100,4100,0
|
|
20230531,182200,542203120,4100,4100,4100,4100,0
|
|
20230531,182100,542203120,4100,4100,4100,4100,0
|
|
20230531,182000,542203120,4100,4100,4100,4100,0
|
|
20230531,181900,542203120,4100,4100,4100,4100,0
|
|
20230531,181800,542203120,4100,4100,4100,4100,0
|
|
20230531,181700,542203120,4100,4100,4100,4100,0
|
|
20230531,181600,542203120,4100,4100,4100,4100,0
|
|
20230531,181500,542203120,4100,4100,4100,4100,7124
|
|
20230531,181400,542203120,4100,4100,4100,4100,0
|
|
20230531,181300,542203120,4100,4100,4100,4100,0
|
|
20230531,181200,542203120,4100,4100,4100,4100,0
|
|
20230531,181100,542203120,4100,4100,4100,4100,0
|
|
20230531,181000,542203120,4100,4100,4100,4100,0
|
|
20230531,180900,542203120,4100,4100,4100,4100,0
|
|
20230531,180800,542203120,4100,4100,4100,4100,0
|
|
20230531,180700,542203120,4100,4100,4100,4100,0
|
|
20230531,180600,542203120,4100,4100,4100,4100,0
|
|
20230531,180500,542203120,4100,4100,4100,4100,0
|
|
20230531,180400,542203120,4100,4100,4100,4100,0
|
|
20230531,180300,542203120,4100,4100,4100,4100,0
|
|
20230531,180200,542203120,4100,4100,4100,4100,0
|
|
20230531,180100,542203120,4100,4100,4100,4100,0
|
|
20230531,180000,542203120,4100,4100,4100,4100,0
|
|
20230531,175900,542203120,4100,4100,4100,4100,0
|
|
20230531,175800,542203120,4100,4100,4100,4100,0
|
|
20230531,175700,542203120,4100,4100,4100,4100,0
|
|
20230531,175600,542203120,4100,4100,4100,4100,0
|
|
20230531,175500,542203120,4100,4100,4100,4100,0
|
|
20230531,175400,542203120,4100,4100,4100,4100,0
|
|
20230531,175300,542203120,4100,4100,4100,4100,0
|
|
20230531,175200,542203120,4100,4100,4100,4100,0
|
|
20230531,175100,542203120,4100,4100,4100,4100,0
|
|
20230531,175000,542203120,4100,4100,4100,4100,0
|
|
20230531,174900,542203120,4100,4100,4100,4100,0
|
|
20230531,174800,542203120,4100,4100,4100,4100,0
|
|
20230531,174700,542203120,4100,4100,4100,4100,0
|
|
20230531,174600,542203120,4100,4100,4100,4100,0
|
|
20230531,174500,542203120,4100,4100,4100,4100,7124
|
|
20230531,174400,542203120,4100,4100,4100,4100,0
|
|
20230531,174300,542203120,4100,4100,4100,4100,0
|
|
20230531,174200,542203120,4100,4100,4100,4100,0
|
|
20230531,174100,542203120,4100,4100,4100,4100,0
|
|
20230531,174000,542203120,4100,4100,4100,4100,0
|
|
20230531,173900,542203120,4100,4100,4100,4100,0
|
|
20230531,173800,542203120,4100,4100,4100,4100,0
|
|
20230531,173700,542203120,4100,4100,4100,4100,0
|
|
20230531,173600,542203120,4100,4100,4100,4100,0
|
|
20230531,173500,542203120,4100,4100,4100,4100,0
|
|
20230531,173400,542203120,4100,4100,4100,4100,0
|
|
20230531,173300,542203120,4100,4100,4100,4100,0
|
|
20230531,173200,542203120,4100,4100,4100,4100,0
|
|
20230531,173100,542203120,4100,4100,4100,4100,0
|
|
20230531,173000,542203120,4100,4100,4100,4100,0
|
|
20230531,172900,542203120,4100,4100,4100,4100,0
|
|
20230531,172800,542203120,4100,4100,4100,4100,0
|
|
20230531,172700,542203120,4100,4100,4100,4100,0
|
|
20230531,172600,542203120,4100,4100,4100,4100,0
|
|
20230531,172500,542203120,4100,4100,4100,4100,0
|
|
20230531,172400,542203120,4100,4100,4100,4100,0
|
|
20230531,172300,542203120,4100,4100,4100,4100,0
|
|
20230531,172200,542203120,4100,4100,4100,4100,0
|
|
20230531,172100,542203120,4100,4100,4100,4100,0
|
|
20230531,172000,542203120,4100,4100,4100,4100,0
|
|
20230531,171900,542203120,4100,4100,4100,4100,0
|
|
20230531,171800,542203120,4100,4100,4100,4100,0
|
|
20230531,171700,542203120,4100,4100,4100,4100,0
|
|
20230531,171600,542203120,4100,4100,4100,4100,0
|
|
20230531,171500,542203120,4100,4100,4100,4100,7124
|
|
20230531,171400,542203120,4100,4100,4100,4100,0
|
|
20230531,171300,542203120,4100,4100,4100,4100,0
|
|
20230531,171200,542203120,4100,4100,4100,4100,0
|
|
20230531,171100,542203120,4100,4100,4100,4100,0
|
|
20230531,171000,542203120,4100,4100,4100,4100,0
|
|
20230531,170900,542203120,4100,4100,4100,4100,0
|
|
20230531,170800,542203120,4100,4100,4100,4100,0
|
|
20230531,170700,542203120,4100,4100,4100,4100,0
|
|
20230531,170600,542203120,4100,4100,4100,4100,0
|
|
20230531,170500,542203120,4100,4100,4100,4100,0
|
|
20230531,170400,542203120,4100,4100,4100,4100,0
|
|
20230531,170300,542203120,4100,4100,4100,4100,0
|
|
20230531,170200,542203120,4100,4100,4100,4100,0
|
|
20230531,170100,542203120,4100,4100,4100,4100,0
|
|
20230531,170000,542203120,4100,4100,4100,4100,0
|
|
20230531,165900,542203120,4100,4100,4100,4100,0
|
|
20230531,165800,542203120,4100,4100,4100,4100,0
|
|
20230531,165700,542203120,4100,4100,4100,4100,0
|
|
20230531,165600,542203120,4100,4100,4100,4100,0
|
|
20230531,165500,542203120,4100,4100,4100,4100,0
|
|
20230531,165400,542203120,4100,4100,4100,4100,0
|
|
20230531,165300,542203120,4100,4100,4100,4100,0
|
|
20230531,165200,542203120,4100,4100,4100,4100,0
|
|
20230531,165100,542203120,4100,4100,4100,4100,0
|
|
20230531,165000,542203120,4100,4100,4100,4100,0
|
|
20230531,164900,542203120,4100,4100,4100,4100,0
|
|
20230531,164800,542203120,4100,4100,4100,4100,0
|
|
20230531,164700,542203120,4100,4100,4100,4100,0
|
|
20230531,164600,542203120,4100,4100,4100,4100,0
|
|
20230531,164500,542203120,4100,4100,4100,4100,7124
|
|
20230531,164400,542203120,4100,4100,4100,4100,0
|
|
20230531,164300,542203120,4100,4100,4100,4100,0
|
|
20230531,164200,542203120,4100,4100,4100,4100,0
|
|
20230531,164100,542203120,4100,4100,4100,4100,0
|
|
20230531,164000,542203120,4100,4100,4100,4100,0
|
|
20230531,163900,542203120,4100,4100,4100,4100,0
|
|
20230531,163800,542203120,4100,4100,4100,4100,0
|
|
20230531,163700,542203120,4100,4100,4100,4100,0
|
|
20230531,163600,542203120,4100,4100,4100,4100,0
|
|
20230531,163500,542203120,4100,4100,4100,4100,0
|
|
20230531,163400,542203120,4100,4100,4100,4100,0
|
|
20230531,163300,542203120,4100,4100,4100,4100,0
|
|
20230531,163200,542203120,4100,4100,4100,4100,0
|
|
20230531,163100,542203120,4100,4100,4100,4100,0
|
|
20230531,163000,542203120,4100,4100,4100,4100,0
|
|
20230531,162900,542203120,4100,4100,4100,4100,0
|
|
20230531,162800,542203120,4100,4100,4100,4100,0
|
|
20230531,162700,542203120,4100,4100,4100,4100,0
|
|
20230531,162600,542203120,4100,4100,4100,4100,0
|
|
20230531,162500,542203120,4100,4100,4100,4100,0
|
|
20230531,162400,542203120,4100,4100,4100,4100,0
|
|
20230531,162300,542203120,4100,4100,4100,4100,0
|
|
20230531,162200,542203120,4100,4100,4100,4100,0
|
|
20230531,162100,542203120,4100,4100,4100,4100,0
|
|
20230531,162000,542203120,4100,4100,4100,4100,0
|
|
20230531,161900,542203120,4100,4100,4100,4100,0
|
|
20230531,161800,542203120,4100,4100,4100,4100,0
|
|
20230531,161700,542203120,4100,4100,4100,4100,0
|
|
20230531,161600,542203120,4100,4100,4100,4100,0
|
|
20230531,161500,542203120,4100,4100,4100,4100,7124
|
|
20230531,161400,542203120,4100,4100,4100,4100,0
|
|
20230531,161300,542203120,4100,4100,4100,4100,0
|
|
20230531,161200,542203120,4100,4100,4100,4100,0
|
|
20230531,161100,542203120,4100,4100,4100,4100,0
|
|
20230531,161000,542203120,4100,4100,4100,4100,0
|
|
20230531,160900,542203120,4100,4100,4100,4100,0
|
|
20230531,160800,542203120,4100,4100,4100,4100,0
|
|
20230531,160700,542203120,4100,4100,4100,4100,0
|
|
20230531,160600,542203120,4100,4100,4100,4100,0
|
|
20230531,160500,542203120,4100,4100,4100,4100,0
|
|
20230531,160400,542203120,4100,4100,4100,4100,0
|
|
20230531,160300,542203120,4100,4100,4100,4100,0
|
|
20230531,160200,542203120,4100,4100,4100,4100,0
|
|
20230531,160100,542203120,4100,4100,4100,4100,0
|
|
20230531,160000,542203120,4100,4100,4100,4100,0
|
|
20230531,155900,542203120,4100,4100,4100,4100,0
|
|
20230531,155800,542203120,4100,4100,4100,4100,0
|
|
20230531,155700,542203120,4100,4100,4100,4100,0
|
|
20230531,155600,542203120,4100,4100,4100,4100,0
|
|
20230531,155500,542203120,4100,4100,4100,4100,0
|
|
20230531,155400,542203120,4100,4100,4100,4100,0
|
|
20230531,155300,542203120,4100,4100,4100,4100,0
|
|
20230531,155200,542203120,4100,4100,4100,4100,0
|
|
20230531,155100,542203120,4100,4100,4100,4100,0
|
|
20230531,155000,542203120,4100,4100,4100,4100,0
|
|
20230531,154900,542203120,4100,4100,4100,4100,0
|
|
20230531,154800,542203120,4100,4100,4100,4100,0
|
|
20230531,154700,542203120,4100,4100,4100,4100,0
|
|
20230531,154600,542203120,4100,4100,4100,4100,0
|
|
20230531,154500,542203120,4100,4100,4100,4100,7124
|
|
20230531,154400,542203120,4100,4100,4100,4100,0
|
|
20230531,154300,542203120,4100,4100,4100,4100,0
|
|
20230531,154200,542203120,4100,4100,4100,4100,0
|
|
20230531,154100,542203120,4100,4100,4100,4100,0
|
|
20230531,154000,542203120,4100,4100,4100,4100,0
|
|
20230531,153900,542203120,4100,4100,4100,4100,0
|
|
20230531,153800,542203120,4100,4100,4100,4100,0
|
|
20230531,153700,542203120,4100,4100,4100,4100,0
|
|
20230531,153600,542203120,4100,4100,4100,4100,0
|
|
20230531,153500,542203120,4100,4100,4100,4100,0
|
|
20230531,153400,542203120,4100,4100,4100,4100,0
|
|
20230531,153300,542203120,4100,4100,4100,4100,0
|
|
20230531,153200,542203120,4100,4100,4100,4100,0
|
|
20230531,153100,542203120,4100,4100,4100,4100,0
|
|
20230531,153000,542203120,4100,4100,4100,4100,7124
|
|
20230531,152900,512994720,4010,4010,4010,4010,0
|
|
20230531,152800,512994720,4010,4010,4010,4010,0
|
|
20230531,152700,512994720,4010,4010,4010,4010,0
|
|
20230531,152600,512994720,4010,4010,4010,4010,0
|
|
20230531,152500,512994720,4010,4010,4010,4010,0
|
|
20230531,152400,512994720,4010,4010,4010,4010,0
|
|
20230531,152300,512994720,4010,4010,4010,4010,0
|
|
20230531,152200,512994720,4010,4010,4010,4010,0
|
|
20230531,152100,512994720,4010,4010,4010,4010,0
|
|
20230531,152000,512994720,4010,4010,4010,4010,0
|
|
20230531,151900,512994720,4010,4010,4020,4010,17
|
|
20230531,151800,512926495,4000,4000,4000,4000,0
|
|
20230531,151700,512926495,4000,4000,4000,4000,134
|
|
20230531,151600,512390495,4010,4010,4010,4010,7
|
|
20230531,151500,512362425,4020,4020,4020,4020,114
|
|
20230531,151400,511904145,4000,4015,4015,4000,81
|
|
20230531,151300,511580130,4020,4015,4020,4015,16
|
|
20230531,151200,511515860,4015,4015,4015,4015,1
|
|
20230531,151100,511511845,4020,4020,4020,4020,11
|
|
20230531,151000,511467625,4025,4020,4025,4020,41
|
|
20230531,150900,511302605,4020,4020,4020,4020,0
|
|
20230531,150800,511302605,4020,4020,4020,4020,266
|
|
20230531,150700,510233285,4025,4025,4025,4025,56
|
|
20230531,150600,510007885,4025,4025,4025,4025,10
|
|
20230531,150500,509967635,4025,4025,4025,4025,40
|
|
20230531,150400,509806635,4025,4025,4025,4025,12
|
|
20230531,150300,509758335,4025,4025,4025,4025,26
|
|
20230531,150200,509653685,4020,4020,4020,4020,0
|
|
20230531,150100,509653685,4020,4020,4020,4020,1365
|
|
20230531,150000,504166385,4020,4020,4020,4020,23
|
|
20230531,145900,504073925,4005,4005,4005,4005,100
|
|
20230531,145800,503673425,4025,4025,4025,4025,6
|
|
20230531,145700,503649275,4025,4010,4025,4005,640
|
|
20230531,145600,501083880,4005,4005,4005,4005,190
|
|
20230531,145500,500322930,4005,4005,4005,4005,12
|
|
20230531,145400,500274870,4005,4005,4005,4005,14
|
|
20230531,145300,500218800,4005,4005,4005,4005,7
|
|
20230531,145200,500190765,3970,4000,4020,3970,1186
|
|
20230531,145100,495461545,4020,4020,4020,4020,1
|
|
20230531,145000,495457525,4025,4025,4025,4025,40
|
|
20230531,144900,495296525,4025,4025,4025,4025,0
|
|
20230531,144800,495296525,4025,4025,4025,4025,6
|
|
20230531,144700,495272375,4025,4025,4025,4025,12
|
|
20230531,144600,495224075,4020,4020,4020,4020,0
|
|
20230531,144500,495224075,4020,4020,4020,4020,255
|
|
20230531,144400,494198975,4025,4010,4025,4010,177
|
|
20230531,144300,493489180,4010,4010,4010,4010,7
|
|
20230531,144200,493461110,3995,4010,4010,3995,13
|
|
20230531,144100,493409025,3995,3995,3995,3995,14
|
|
20230531,144000,493353095,4010,4010,4010,4010,5
|
|
20230531,143900,493333045,4015,4015,4015,4015,6
|
|
20230531,143800,493308955,4010,4010,4010,4010,13
|
|
20230531,143700,493256825,4015,4015,4015,4015,1
|
|
20230531,143600,493252810,4010,4010,4010,4010,2890
|
|
20230531,143500,481663910,4015,4020,4020,4010,34
|
|
20230531,143400,481527460,4020,4020,4020,4020,6
|
|
20230531,143300,481503340,4025,4015,4025,4015,151
|
|
20230531,143200,480895755,4010,4010,4010,4010,91
|
|
20230531,143100,480530845,4005,4005,4005,4005,0
|
|
20230531,143000,480530845,4005,4005,4005,4005,9
|
|
20230531,142900,480494800,3995,3990,3995,3990,97
|
|
20230531,142800,480107750,3990,3990,3990,3990,266
|
|
20230531,142700,479046410,3990,3990,3990,3990,541
|
|
20230531,142600,476887820,3990,3990,3990,3990,0
|
|
20230531,142500,476887820,3990,3990,3990,3990,0
|
|
20230531,142400,476887820,3990,4000,4000,3990,300
|
|
20230531,142300,475690810,4005,4005,4005,4005,6
|
|
20230531,142200,475666780,4005,4000,4005,4000,6
|
|
20230531,142100,475642775,4000,4000,4000,4000,1
|
|
20230531,142000,475638775,4000,3995,4000,3990,57
|
|
20230531,141900,475411110,3990,3990,3990,3990,0
|
|
20230531,141800,475411110,3990,3980,3990,3980,9
|
|
20230531,141700,475375240,3980,3980,3980,3980,15
|
|
20230531,141600,475315540,3980,3980,3980,3980,35
|
|
20230531,141500,475176240,3990,3990,3990,3990,1
|
|
20230531,141400,475172250,3990,3985,3990,3945,1102
|
|
20230531,141300,470796700,3985,3985,3985,3985,21
|
|
20230531,141200,470713015,3985,4010,4010,3985,2494
|
|
20230531,141100,460743380,4005,4005,4005,4005,14
|
|
20230531,141000,460687310,4025,4020,4025,4020,53
|
|
20230531,140900,460474050,4020,4020,4020,4020,0
|
|
20230531,140800,460474050,4020,4020,4020,4020,6
|
|
20230531,140700,460449930,4005,4005,4005,4000,391
|
|
20230531,140600,458884045,4000,4005,4005,4000,11
|
|
20230531,140500,458840040,4005,4005,4005,4005,40
|
|
20230531,140400,458679840,4000,4000,4000,4000,0
|
|
20230531,140300,458679840,4000,4005,4005,4000,328
|
|
20230531,140200,457367400,4005,4005,4005,4005,0
|
|
20230531,140100,457367400,4005,4005,4005,4005,10
|
|
20230531,140000,457327350,4000,4005,4005,4000,104
|
|
20230531,135900,456911150,4000,4025,4025,4000,826
|
|
20230531,135800,453599835,4025,4020,4025,4020,36
|
|
20230531,135700,453455085,4020,4020,4020,4020,5
|
|
20230531,135600,453434985,4005,4005,4005,4005,0
|
|
20230531,135500,453434985,4005,4020,4020,4005,32
|
|
20230531,135400,453306585,4025,4025,4025,4025,6
|
|
20230531,135300,453282435,4020,4020,4020,4020,0
|
|
20230531,135200,453282435,4020,4020,4020,4020,7
|
|
20230531,135100,453254295,4015,4015,4015,4015,1
|
|
20230531,135000,453250280,4015,4015,4015,4015,4
|
|
20230531,134900,453234220,4005,4015,4020,4005,16
|
|
20230531,134800,453169995,4015,4005,4015,4005,21
|
|
20230531,134700,453085830,4005,4005,4005,4005,81
|
|
20230531,134600,452761425,4005,4005,4005,4005,10
|
|
20230531,134500,452721375,4000,4020,4020,4000,69
|
|
20230531,134400,452444975,4010,4010,4010,4010,6
|
|
20230531,134300,452420915,4005,4010,4010,4005,123
|
|
20230531,134200,451927920,4005,4005,4005,4005,30
|
|
20230531,134100,451807770,3995,3995,3995,3995,0
|
|
20230531,134000,451807770,3995,3995,4005,3995,84
|
|
20230531,133900,451471790,3995,4005,4005,3995,704
|
|
20230531,133800,448658380,4005,4005,4005,4000,571
|
|
20230531,133700,446374085,4025,4025,4025,4025,10
|
|
20230531,133600,446333835,4025,4025,4025,4025,1
|
|
20230531,133500,446329810,4025,4025,4025,4025,40
|
|
20230531,133400,446168810,4025,4025,4025,4025,0
|
|
20230531,133300,446168810,4025,4025,4025,4025,9
|
|
20230531,133200,446132585,4025,4025,4025,4025,13
|
|
20230531,133100,446080260,4020,4020,4020,4020,0
|
|
20230531,133000,446080260,4020,4020,4020,4000,796
|
|
20230531,132900,442891120,4015,4020,4020,4015,116
|
|
20230531,132800,442424835,4030,4025,4030,4020,23
|
|
20230531,132700,442332275,4035,4035,4040,4035,144
|
|
20230531,132600,441751100,4040,4040,4040,4040,0
|
|
20230531,132500,441751100,4040,4035,4040,4035,54
|
|
20230531,132400,441533010,4035,4035,4035,4035,0
|
|
20230531,132300,441533010,4035,4035,4035,4035,6
|
|
20230531,132200,441508800,4030,4025,4030,4025,17
|
|
20230531,132100,441440340,4030,4030,4030,4030,126
|
|
20230531,132000,440932560,4030,4030,4030,4030,40
|
|
20230531,131900,440771360,4010,4010,4010,4010,0
|
|
20230531,131800,440771360,4010,4015,4015,4010,122
|
|
20230531,131700,440281635,4015,4015,4015,4015,0
|
|
20230531,131600,440281635,4015,4015,4015,4015,1
|
|
20230531,131500,440277620,4030,4030,4030,4030,3
|
|
20230531,131400,440265530,4035,4035,4035,4035,115
|
|
20230531,131300,439801505,4040,4035,4040,4035,21
|
|
20230531,131200,439716740,4010,4010,4010,4010,0
|
|
20230531,131100,439716740,4010,4020,4020,4010,432
|
|
20230531,131000,437982805,4035,4035,4040,4035,75
|
|
20230531,130900,437680140,4020,4030,4030,4020,262
|
|
20230531,130800,436625635,4040,4040,4040,4040,7
|
|
20230531,130700,436597355,4040,4040,4040,4040,11
|
|
20230531,130600,436552915,4030,4040,4040,4030,20
|
|
20230531,130500,436472185,4040,4040,4040,4040,78
|
|
20230531,130400,436157065,4030,4045,4045,4030,506
|
|
20230531,130300,434116700,4045,4045,4045,4045,494
|
|
20230531,130200,432118470,4045,4045,4045,4045,10
|
|
20230531,130100,432078020,4045,4045,4045,4045,0
|
|
20230531,130000,432078020,4045,4045,4045,4045,85
|
|
20230531,125900,431734195,4045,4045,4045,4045,6
|
|
20230531,125800,431709925,4045,4045,4045,4045,0
|
|
20230531,125700,431709925,4045,4045,4045,4045,10
|
|
20230531,125600,431669475,4040,4040,4040,4040,0
|
|
20230531,125500,431669475,4040,4040,4040,4040,47
|
|
20230531,125400,431479595,4035,4035,4035,4035,7
|
|
20230531,125300,431451350,4045,4045,4045,4045,6
|
|
20230531,125200,431427080,4045,4045,4045,4045,10
|
|
20230531,125100,431386630,4045,4045,4045,4045,1
|
|
20230531,125000,431382585,4045,4045,4045,4045,86
|
|
20230531,124900,431034715,4045,4045,4045,4045,0
|
|
20230531,124800,431034715,4045,4045,4045,4045,6
|
|
20230531,124700,431010445,4035,4045,4045,4035,49
|
|
20230531,124600,430812630,4035,4035,4035,4035,45
|
|
20230531,124500,430631055,4045,4035,4045,4035,52
|
|
20230531,124400,430420835,4045,4045,4045,4045,0
|
|
20230531,124300,430420835,4045,4045,4045,4045,222
|
|
20230531,124200,429522845,4035,4045,4045,4035,17
|
|
20230531,124100,429454125,4045,4045,4045,4045,100
|
|
20230531,124000,429049625,4045,4045,4045,4045,30
|
|
20230531,123900,428928275,4045,4040,4045,4040,578
|
|
20230531,123800,426591450,4040,4030,4040,4030,166
|
|
20230531,123700,425922410,4030,4030,4030,4030,10
|
|
20230531,123600,425882110,4030,4030,4030,4030,24
|
|
20230531,123500,425785390,4030,4030,4030,4030,0
|
|
20230531,123400,425785390,4030,4030,4030,4030,7
|
|
20230531,123300,425757180,4030,4030,4030,4030,0
|
|
20230531,123200,425757180,4030,4030,4030,4030,10
|
|
20230531,123100,425716880,4030,4030,4030,4030,0
|
|
20230531,123000,425716880,4030,4020,4030,4020,47
|
|
20230531,122900,425527540,4025,4025,4025,4020,111
|
|
20230531,122800,425080920,4030,4030,4030,4030,1
|
|
20230531,122700,425076890,4030,4030,4030,4030,10
|
|
20230531,122600,425036590,4025,4025,4025,4025,703
|
|
20230531,122500,422207015,4030,4030,4030,4025,88
|
|
20230531,122400,421852550,4030,4030,4030,4025,16
|
|
20230531,122300,421788115,4030,4025,4030,4025,960
|
|
20230531,122200,417923745,4030,4030,4030,4030,10
|
|
20230531,122100,417883445,4025,4025,4025,4025,2
|
|
20230531,122000,417875395,4025,4035,4035,4025,72
|
|
20230531,121900,417585195,4035,4035,4035,4035,1
|
|
20230531,121800,417581160,4035,4025,4035,4025,9
|
|
20230531,121700,417544915,4025,4025,4025,4025,47
|
|
20230531,121600,417355740,4040,4030,4040,4025,24
|
|
20230531,121500,417258975,4040,4040,4040,4040,2
|
|
20230531,121400,417250895,4045,4045,4045,4045,0
|
|
20230531,121300,417250895,4045,4045,4045,4045,7
|
|
20230531,121200,417222580,4045,4045,4045,4045,12
|
|
20230531,121100,417174040,4045,4040,4045,4040,12
|
|
20230531,121000,417125510,4045,4045,4045,4045,0
|
|
20230531,120900,417125510,4045,4045,4045,4045,0
|
|
20230531,120800,417125510,4045,4030,4045,4025,16
|
|
20230531,120700,417060950,4030,4030,4030,4030,12
|
|
20230531,120600,417012590,4030,4030,4030,4030,145
|
|
20230531,120500,416428240,4030,4040,4040,4030,233
|
|
20230531,120400,415488835,4040,4040,4040,4040,49
|
|
20230531,120300,415290875,4030,4030,4030,4030,0
|
|
20230531,120200,415290875,4030,4035,4035,4030,22
|
|
20230531,120100,415202165,4040,4040,4040,4040,0
|
|
20230531,120000,415202165,4040,4040,4040,4030,153
|
|
20230531,115900,414585325,4045,4045,4045,4045,0
|
|
20230531,115800,414585325,4045,4040,4045,4040,37
|
|
20230531,115700,414435680,4045,4040,4045,4040,22
|
|
20230531,115600,414346795,4040,4040,4040,4040,10
|
|
20230531,115500,414306395,4040,4040,4040,4040,23
|
|
20230531,115400,414213475,4030,4030,4030,4030,8
|
|
20230531,115300,414181235,4040,4040,4040,4040,6
|
|
20230531,115200,414156995,4045,4045,4045,4045,0
|
|
20230531,115100,414156995,4045,4030,4045,4030,106
|
|
20230531,115000,413728255,4040,4040,4040,4040,2
|
|
20230531,114900,413720175,4040,4040,4040,4040,0
|
|
20230531,114800,413720175,4040,4030,4040,4030,55
|
|
20230531,114700,413498070,4040,4040,4040,4040,30
|
|
20230531,114600,413376870,4040,4045,4045,4040,102
|
|
20230531,114500,412964480,4045,4040,4045,4010,25
|
|
20230531,114400,412863930,4025,4040,4040,3995,6129
|
|
20230531,114300,388244815,4045,4045,4045,4045,10
|
|
20230531,114200,388204365,4040,4040,4040,4040,8
|
|
20230531,114100,388172045,4045,4045,4045,4045,0
|
|
20230531,114000,388172045,4045,4045,4045,4045,20
|
|
20230531,113900,388091145,4045,4045,4045,4045,0
|
|
20230531,113800,388091145,4045,4045,4045,4045,0
|
|
20230531,113700,388091145,4045,4040,4045,4040,57
|
|
20230531,113600,387860675,4045,4045,4045,4045,14
|
|
20230531,113500,387804045,4045,4050,4050,4045,41
|
|
20230531,113400,387638005,4050,4050,4050,4050,0
|
|
20230531,113300,387638005,4050,4050,4050,4050,6
|
|
20230531,113200,387613705,4050,4050,4050,4050,16
|
|
20230531,113100,387548905,4040,4040,4040,4040,0
|
|
20230531,113000,387548905,4040,4055,4055,4040,47
|
|
20230531,112900,387358440,4055,4055,4055,4055,0
|
|
20230531,112800,387358440,4055,4055,4055,4050,207
|
|
20230531,112700,386519555,4050,4050,4050,4050,1
|
|
20230531,112600,386515505,4055,4055,4055,4055,14
|
|
20230531,112500,386458735,4055,4055,4055,4055,22
|
|
20230531,112400,386369525,4055,4055,4055,4055,0
|
|
20230531,112300,386369525,4055,4055,4055,4055,4
|
|
20230531,112200,386353305,4055,4055,4055,4055,0
|
|
20230531,112100,386353305,4055,4055,4055,4050,395
|
|
20230531,112000,384751710,4055,4050,4055,4050,84
|
|
20230531,111900,384411505,4050,4050,4050,4050,15
|
|
20230531,111800,384350755,4050,4035,4050,4035,10
|
|
20230531,111700,384310380,4045,4045,4045,4045,10
|
|
20230531,111600,384269930,4045,4045,4045,4045,10
|
|
20230531,111500,384229480,4040,4040,4040,4040,14
|
|
20230531,111400,384172920,4030,4030,4030,4030,15
|
|
20230531,111300,384112470,4040,4030,4040,4030,544
|
|
20230531,111200,381920090,4030,4030,4030,4030,10
|
|
20230531,111100,381879790,4030,4040,4040,4030,440
|
|
20230531,111000,380106580,4040,4040,4040,4040,40
|
|
20230531,110900,379944980,4030,4045,4045,4030,106
|
|
20230531,110800,379517215,4035,4040,4040,4035,1103
|
|
20230531,110700,375065500,4040,4045,4045,4040,74
|
|
20230531,110600,374766245,4045,4045,4045,4045,8
|
|
20230531,110500,374733885,4055,4055,4055,4055,14
|
|
20230531,110400,374677115,4060,4060,4060,4060,6
|
|
20230531,110300,374652755,4060,4060,4060,4060,0
|
|
20230531,110200,374652755,4060,4045,4060,4045,492
|
|
20230531,110100,372662465,4055,4065,4065,4055,326
|
|
20230531,110000,371339650,4065,4065,4065,4065,0
|
|
20230531,105900,371339650,4065,4065,4065,4065,1
|
|
20230531,105800,371335585,4070,4065,4070,4065,8
|
|
20230531,105700,371303035,4070,4070,4070,4070,30
|
|
20230531,105600,371180935,4070,4070,4070,4070,0
|
|
20230531,105500,371180935,4070,4070,4070,4070,40
|
|
20230531,105400,371018135,4070,4075,4080,4060,159
|
|
20230531,105300,370371150,4070,4060,4070,4060,131
|
|
20230531,105200,369838470,4060,4065,4065,4055,811
|
|
20230531,105100,366549295,4065,4065,4065,4060,20
|
|
20230531,105000,366468050,4065,4060,4065,4060,165
|
|
20230531,104900,365797385,4060,4060,4060,4060,133
|
|
20230531,104800,365257405,4055,4060,4060,4055,2
|
|
20230531,104700,365249290,4060,4060,4060,4060,108
|
|
20230531,104600,364810810,4060,4060,4060,4060,64
|
|
20230531,104500,364550970,4055,4050,4055,4050,51
|
|
20230531,104400,364344200,4050,4050,4060,4050,129
|
|
20230531,104300,363821690,4050,4060,4060,4050,64
|
|
20230531,104200,363561975,4055,4055,4065,4055,50
|
|
20230531,104100,363359125,4055,4065,4065,4055,17
|
|
20230531,104000,363290040,4055,4070,4070,4055,46
|
|
20230531,103900,363102865,4070,4070,4070,4070,2
|
|
20230531,103800,363094725,4070,4070,4070,4070,520
|
|
20230531,103700,360978325,4070,4070,4070,4070,46
|
|
20230531,103600,360791105,4070,4045,4070,4045,24
|
|
20230531,103500,360693725,4045,4055,4055,4045,46
|
|
20230531,103400,360507365,4050,4050,4050,4050,63
|
|
20230531,103300,360252215,4050,4050,4050,4050,940
|
|
20230531,103200,356445215,4040,4050,4050,4040,54
|
|
20230531,103100,356226525,4050,4040,4050,4040,15
|
|
20230531,103000,356165825,4040,4050,4050,4040,104
|
|
20230531,102900,355744715,4050,4050,4050,4050,0
|
|
20230531,102800,355744715,4050,4050,4050,4050,6
|
|
20230531,102700,355720415,4050,4040,4055,4040,77
|
|
20230531,102600,355408790,4045,4045,4045,4045,10
|
|
20230531,102500,355368340,4040,4045,4045,4040,760
|
|
20230531,102400,352295440,4045,4045,4045,4045,9
|
|
20230531,102300,352259035,4045,4045,4045,4045,14
|
|
20230531,102200,352202405,4045,4040,4045,4040,98
|
|
20230531,102100,351806015,4045,4040,4045,4040,21
|
|
20230531,102000,351721125,4050,4040,4050,4040,16
|
|
20230531,101900,351656465,4040,4060,4060,4040,75
|
|
20230531,101800,351352530,4065,4040,4065,4040,41
|
|
20230531,101700,351186320,4040,4070,4070,4040,280
|
|
20230531,101600,350054035,4070,4040,4070,4040,128
|
|
20230531,101500,349535220,4040,4035,4040,4030,18
|
|
20230531,101400,349462625,4035,4035,4035,4035,39
|
|
20230531,101300,349305260,4045,4045,4045,4045,6
|
|
20230531,101200,349280990,4035,4035,4035,4035,15
|
|
20230531,101100,349220465,4045,4035,4045,4035,13
|
|
20230531,101000,349167960,4040,4040,4040,4040,110
|
|
20230531,100900,348723560,4040,4040,4040,4040,20
|
|
20230531,100800,348642760,4060,4050,4060,4040,15
|
|
20230531,100700,348582050,4040,4040,4040,4030,1099
|
|
20230531,100600,344145440,4050,4040,4050,4040,27
|
|
20230531,100500,344036350,4040,4050,4050,4040,106
|
|
20230531,100400,343607400,4050,4045,4050,4045,733
|
|
20230531,100300,340639740,4030,4035,4035,4030,1939
|
|
20230531,100200,332816560,4035,4055,4055,4035,1231
|
|
20230531,100100,327831515,4060,4065,4065,4055,926
|
|
20230531,100000,324073540,4070,4075,4075,4070,234
|
|
20230531,095900,323121115,4070,4075,4075,4070,184
|
|
20230531,095800,322372230,4065,4075,4075,4065,206
|
|
20230531,095700,321534780,4075,4080,4080,4070,548
|
|
20230531,095600,319301030,4100,4080,4100,4080,319
|
|
20230531,095500,317999290,4100,4100,4100,4100,0
|
|
20230531,095400,317999290,4100,4090,4100,4075,1111
|
|
20230531,095300,313456635,4090,4095,4115,4090,440
|
|
20230531,095200,311656120,4125,4115,4125,4115,73
|
|
20230531,095100,311355360,4115,4100,4120,4095,178
|
|
20230531,095000,310623455,4100,4110,4110,4100,1451
|
|
20230531,094900,304670980,4130,4130,4130,4110,2459
|
|
20230531,094800,294536060,4125,4135,4135,4125,1445
|
|
20230531,094700,288564225,4125,4140,4140,4120,526
|
|
20230531,094600,286392200,4140,4145,4145,4125,1382
|
|
20230531,094500,280668620,4145,4125,4150,4125,3838
|
|
20230531,094400,264750340,4135,4125,4135,4100,1074
|
|
20230531,094300,260316715,4125,4130,4130,4100,559
|
|
20230531,094200,258014420,4130,4115,4130,4115,1133
|
|
20230531,094100,253337260,4130,4090,4130,4080,650
|
|
20230531,094000,250662080,4080,4130,4145,4080,6631
|
|
20230531,093900,223440560,4130,4095,4150,4095,13450
|
|
20230531,093800,168122840,4090,4080,4095,4080,2664
|
|
20230531,093700,157232315,4080,4075,4080,4075,2511
|
|
20230531,093600,146998110,4070,4070,4075,4070,163
|
|
20230531,093500,146333985,4075,4060,4075,4060,3272
|
|
20230531,093400,133019380,4070,4065,4070,4065,120
|
|
20230531,093300,132531030,4070,4070,4070,4065,1071
|
|
20230531,093200,128172240,4070,4045,4070,4045,704
|
|
20230531,093100,125318005,4045,4035,4045,4030,12
|
|
20230531,093000,125269535,4040,4040,4040,4040,1079
|
|
20230531,092900,120910375,4040,4040,4040,4035,173
|
|
20230531,092800,120211515,4045,4045,4050,4020,1147
|
|
20230531,092700,115573570,4050,4040,4050,4040,2799
|
|
20230531,092600,104240195,4045,4045,4045,4045,40
|
|
20230531,092500,104078395,4045,4040,4045,4010,712
|
|
20230531,092400,101205990,4045,4025,4045,4015,5214
|
|
20230531,092300,80165840,4030,4030,4030,4030,6
|
|
20230531,092200,80141660,4015,4015,4015,4015,1
|
|
20230531,092100,80137645,4015,4010,4035,4010,3106
|
|
20230531,092000,67630050,3985,3985,3990,3985,30
|
|
20230531,091900,67510410,3980,3980,4005,3980,504
|
|
20230531,091800,65491990,3965,3965,3965,3965,0
|
|
20230531,091700,65491990,3965,4010,4015,3960,4226
|
|
20230531,091600,48680855,4010,4000,4020,4000,3576
|
|
20230531,091500,34328130,4000,3990,4010,3985,1622
|
|
20230531,091400,27840735,3995,3995,3995,3995,341
|
|
20230531,091300,26478440,4000,3995,4000,3995,85
|
|
20230531,091200,26138815,4000,3990,4000,3990,1790
|
|
20230531,091100,18985640,3990,3985,3990,3985,548
|
|
20230531,091000,16801620,3985,3985,3985,3980,145
|
|
20230531,090900,16224435,3980,3980,3980,3975,410
|
|
20230531,090800,14592640,3975,3975,3975,3975,676
|
|
20230531,090700,11905540,3975,3975,3975,3975,37
|
|
20230531,090600,11758465,3975,3975,3975,3975,34
|
|
20230531,090500,11623315,3985,3975,3990,3970,208
|
|
20230531,090400,10796180,3970,3970,3970,3970,410
|
|
20230531,090300,9168480,3965,3965,3965,3965,0
|
|
20230531,090200,9168480,3965,3965,3965,3960,252
|
|
20230531,090100,8169330,3960,3960,3965,3960,897
|
|
20230531,090000,4617160,3960,3960,3960,3960,671
|