727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210400,245318560,4075,4075,4075,4075,853
|
|
20230608,210300,245318560,4075,4075,4075,4075,0
|
|
20230608,210200,245318560,4075,4075,4075,4075,0
|
|
20230608,210100,245318560,4075,4075,4075,4075,0
|
|
20230608,210000,245318560,4075,4075,4075,4075,0
|
|
20230608,205900,245318560,4075,4075,4075,4075,0
|
|
20230608,205800,245318560,4075,4075,4075,4075,0
|
|
20230608,205700,245318560,4075,4075,4075,4075,0
|
|
20230608,205600,245318560,4075,4075,4075,4075,0
|
|
20230608,205500,245318560,4075,4075,4075,4075,0
|
|
20230608,205400,245318560,4075,4075,4075,4075,0
|
|
20230608,205300,245318560,4075,4075,4075,4075,0
|
|
20230608,205200,245318560,4075,4075,4075,4075,0
|
|
20230608,205100,245318560,4075,4075,4075,4075,0
|
|
20230608,205000,245318560,4075,4075,4075,4075,0
|
|
20230608,204900,245318560,4075,4075,4075,4075,0
|
|
20230608,204800,245318560,4075,4075,4075,4075,0
|
|
20230608,204700,245318560,4075,4075,4075,4075,0
|
|
20230608,204600,245318560,4075,4075,4075,4075,0
|
|
20230608,204500,245318560,4075,4075,4075,4075,0
|
|
20230608,204400,245318560,4075,4075,4075,4075,0
|
|
20230608,204300,245318560,4075,4075,4075,4075,0
|
|
20230608,204200,245318560,4075,4075,4075,4075,0
|
|
20230608,204100,245318560,4075,4075,4075,4075,0
|
|
20230608,204000,245318560,4075,4075,4075,4075,0
|
|
20230608,203900,245318560,4075,4075,4075,4075,0
|
|
20230608,203800,245318560,4075,4075,4075,4075,0
|
|
20230608,203700,245318560,4075,4075,4075,4075,0
|
|
20230608,203600,245318560,4075,4075,4075,4075,0
|
|
20230608,203500,245318560,4075,4075,4075,4075,0
|
|
20230608,203400,245318560,4075,4075,4075,4075,853
|
|
20230608,203300,245318560,4075,4075,4075,4075,0
|
|
20230608,203200,245318560,4075,4075,4075,4075,0
|
|
20230608,203100,245318560,4075,4075,4075,4075,0
|
|
20230608,203000,245318560,4075,4075,4075,4075,0
|
|
20230608,202900,245318560,4075,4075,4075,4075,0
|
|
20230608,202800,245318560,4075,4075,4075,4075,0
|
|
20230608,202700,245318560,4075,4075,4075,4075,0
|
|
20230608,202600,245318560,4075,4075,4075,4075,0
|
|
20230608,202500,245318560,4075,4075,4075,4075,0
|
|
20230608,202400,245318560,4075,4075,4075,4075,0
|
|
20230608,202300,245318560,4075,4075,4075,4075,0
|
|
20230608,202200,245318560,4075,4075,4075,4075,0
|
|
20230608,202100,245318560,4075,4075,4075,4075,0
|
|
20230608,202000,245318560,4075,4075,4075,4075,0
|
|
20230608,201900,245318560,4075,4075,4075,4075,0
|
|
20230608,201800,245318560,4075,4075,4075,4075,0
|
|
20230608,201700,245318560,4075,4075,4075,4075,0
|
|
20230608,201600,245318560,4075,4075,4075,4075,0
|
|
20230608,201500,245318560,4075,4075,4075,4075,0
|
|
20230608,201400,245318560,4075,4075,4075,4075,0
|
|
20230608,201300,245318560,4075,4075,4075,4075,0
|
|
20230608,201200,245318560,4075,4075,4075,4075,0
|
|
20230608,201100,245318560,4075,4075,4075,4075,0
|
|
20230608,201000,245318560,4075,4075,4075,4075,0
|
|
20230608,200900,245318560,4075,4075,4075,4075,0
|
|
20230608,200800,245318560,4075,4075,4075,4075,0
|
|
20230608,200700,245318560,4075,4075,4075,4075,0
|
|
20230608,200600,245318560,4075,4075,4075,4075,0
|
|
20230608,200500,245318560,4075,4075,4075,4075,0
|
|
20230608,200400,245318560,4075,4075,4075,4075,853
|
|
20230608,200300,245318560,4075,4075,4075,4075,0
|
|
20230608,200200,245318560,4075,4075,4075,4075,0
|
|
20230608,200100,245318560,4075,4075,4075,4075,0
|
|
20230608,200000,245318560,4075,4075,4075,4075,0
|
|
20230608,195900,245318560,4075,4075,4075,4075,0
|
|
20230608,195800,245318560,4075,4075,4075,4075,0
|
|
20230608,195700,245318560,4075,4075,4075,4075,0
|
|
20230608,195600,245318560,4075,4075,4075,4075,0
|
|
20230608,195500,245318560,4075,4075,4075,4075,0
|
|
20230608,195400,245318560,4075,4075,4075,4075,0
|
|
20230608,195300,245318560,4075,4075,4075,4075,0
|
|
20230608,195200,245318560,4075,4075,4075,4075,0
|
|
20230608,195100,245318560,4075,4075,4075,4075,0
|
|
20230608,195000,245318560,4075,4075,4075,4075,0
|
|
20230608,194900,245318560,4075,4075,4075,4075,0
|
|
20230608,194800,245318560,4075,4075,4075,4075,0
|
|
20230608,194700,245318560,4075,4075,4075,4075,0
|
|
20230608,194600,245318560,4075,4075,4075,4075,0
|
|
20230608,194500,245318560,4075,4075,4075,4075,0
|
|
20230608,194400,245318560,4075,4075,4075,4075,0
|
|
20230608,194300,245318560,4075,4075,4075,4075,0
|
|
20230608,194200,245318560,4075,4075,4075,4075,0
|
|
20230608,194100,245318560,4075,4075,4075,4075,0
|
|
20230608,194000,245318560,4075,4075,4075,4075,0
|
|
20230608,193900,245318560,4075,4075,4075,4075,0
|
|
20230608,193800,245318560,4075,4075,4075,4075,0
|
|
20230608,193700,245318560,4075,4075,4075,4075,0
|
|
20230608,193600,245318560,4075,4075,4075,4075,0
|
|
20230608,193500,245318560,4075,4075,4075,4075,0
|
|
20230608,193400,245318560,4075,4075,4075,4075,853
|
|
20230608,193300,245318560,4075,4075,4075,4075,0
|
|
20230608,193200,245318560,4075,4075,4075,4075,0
|
|
20230608,193100,245318560,4075,4075,4075,4075,0
|
|
20230608,193000,245318560,4075,4075,4075,4075,0
|
|
20230608,192900,245318560,4075,4075,4075,4075,0
|
|
20230608,192800,245318560,4075,4075,4075,4075,0
|
|
20230608,192700,245318560,4075,4075,4075,4075,0
|
|
20230608,192600,245318560,4075,4075,4075,4075,0
|
|
20230608,192500,245318560,4075,4075,4075,4075,0
|
|
20230608,192400,245318560,4075,4075,4075,4075,0
|
|
20230608,192300,245318560,4075,4075,4075,4075,0
|
|
20230608,192200,245318560,4075,4075,4075,4075,0
|
|
20230608,192100,245318560,4075,4075,4075,4075,0
|
|
20230608,192000,245318560,4075,4075,4075,4075,0
|
|
20230608,191900,245318560,4075,4075,4075,4075,0
|
|
20230608,191800,245318560,4075,4075,4075,4075,0
|
|
20230608,191700,245318560,4075,4075,4075,4075,0
|
|
20230608,191600,245318560,4075,4075,4075,4075,0
|
|
20230608,191500,245318560,4075,4075,4075,4075,0
|
|
20230608,191400,245318560,4075,4075,4075,4075,0
|
|
20230608,191300,245318560,4075,4075,4075,4075,0
|
|
20230608,191200,245318560,4075,4075,4075,4075,0
|
|
20230608,191100,245318560,4075,4075,4075,4075,0
|
|
20230608,191000,245318560,4075,4075,4075,4075,0
|
|
20230608,190900,245318560,4075,4075,4075,4075,0
|
|
20230608,190800,245318560,4075,4075,4075,4075,0
|
|
20230608,190700,245318560,4075,4075,4075,4075,0
|
|
20230608,190600,245318560,4075,4075,4075,4075,0
|
|
20230608,190500,245318560,4075,4075,4075,4075,0
|
|
20230608,190400,245318560,4075,4075,4075,4075,853
|
|
20230608,190300,245318560,4075,4075,4075,4075,0
|
|
20230608,190200,245318560,4075,4075,4075,4075,0
|
|
20230608,190100,245318560,4075,4075,4075,4075,0
|
|
20230608,190000,245318560,4075,4075,4075,4075,0
|
|
20230608,185900,245318560,4075,4075,4075,4075,0
|
|
20230608,185800,245318560,4075,4075,4075,4075,0
|
|
20230608,185700,245318560,4075,4075,4075,4075,0
|
|
20230608,185600,245318560,4075,4075,4075,4075,0
|
|
20230608,185500,245318560,4075,4075,4075,4075,0
|
|
20230608,185400,245318560,4075,4075,4075,4075,0
|
|
20230608,185300,245318560,4075,4075,4075,4075,0
|
|
20230608,185200,245318560,4075,4075,4075,4075,0
|
|
20230608,185100,245318560,4075,4075,4075,4075,0
|
|
20230608,185000,245318560,4075,4075,4075,4075,0
|
|
20230608,184900,245318560,4075,4075,4075,4075,0
|
|
20230608,184800,245318560,4075,4075,4075,4075,0
|
|
20230608,184700,245318560,4075,4075,4075,4075,0
|
|
20230608,184600,245318560,4075,4075,4075,4075,0
|
|
20230608,184500,245318560,4075,4075,4075,4075,0
|
|
20230608,184400,245318560,4075,4075,4075,4075,0
|
|
20230608,184300,245318560,4075,4075,4075,4075,0
|
|
20230608,184200,245318560,4075,4075,4075,4075,0
|
|
20230608,184100,245318560,4075,4075,4075,4075,0
|
|
20230608,184000,245318560,4075,4075,4075,4075,0
|
|
20230608,183900,245318560,4075,4075,4075,4075,0
|
|
20230608,183800,245318560,4075,4075,4075,4075,0
|
|
20230608,183700,245318560,4075,4075,4075,4075,0
|
|
20230608,183600,245318560,4075,4075,4075,4075,0
|
|
20230608,183500,245318560,4075,4075,4075,4075,0
|
|
20230608,183400,245318560,4075,4075,4075,4075,853
|
|
20230608,183300,245318560,4075,4075,4075,4075,0
|
|
20230608,183200,245318560,4075,4075,4075,4075,0
|
|
20230608,183100,245318560,4075,4075,4075,4075,0
|
|
20230608,183000,245318560,4075,4075,4075,4075,0
|
|
20230608,182900,245318560,4075,4075,4075,4075,0
|
|
20230608,182800,245318560,4075,4075,4075,4075,0
|
|
20230608,182700,245318560,4075,4075,4075,4075,0
|
|
20230608,182600,245318560,4075,4075,4075,4075,0
|
|
20230608,182500,245318560,4075,4075,4075,4075,0
|
|
20230608,182400,245318560,4075,4075,4075,4075,0
|
|
20230608,182300,245318560,4075,4075,4075,4075,0
|
|
20230608,182200,245318560,4075,4075,4075,4075,0
|
|
20230608,182100,245318560,4075,4075,4075,4075,0
|
|
20230608,182000,245318560,4075,4075,4075,4075,0
|
|
20230608,181900,245318560,4075,4075,4075,4075,0
|
|
20230608,181800,245318560,4075,4075,4075,4075,0
|
|
20230608,181700,245318560,4075,4075,4075,4075,0
|
|
20230608,181600,245318560,4075,4075,4075,4075,0
|
|
20230608,181500,245318560,4075,4075,4075,4075,0
|
|
20230608,181400,245318560,4075,4075,4075,4075,0
|
|
20230608,181300,245318560,4075,4075,4075,4075,0
|
|
20230608,181200,245318560,4075,4075,4075,4075,0
|
|
20230608,181100,245318560,4075,4075,4075,4075,0
|
|
20230608,181000,245318560,4075,4075,4075,4075,0
|
|
20230608,180900,245318560,4075,4075,4075,4075,0
|
|
20230608,180800,245318560,4075,4075,4075,4075,0
|
|
20230608,180700,245318560,4075,4075,4075,4075,0
|
|
20230608,180600,245318560,4075,4075,4075,4075,0
|
|
20230608,180500,245318560,4075,4075,4075,4075,0
|
|
20230608,180400,245318560,4075,4075,4075,4075,853
|
|
20230608,180300,245318560,4075,4075,4075,4075,0
|
|
20230608,180200,245318560,4075,4075,4075,4075,0
|
|
20230608,180100,245318560,4075,4075,4075,4075,0
|
|
20230608,180000,245318560,4075,4075,4075,4075,0
|
|
20230608,175900,245318560,4075,4075,4075,4075,0
|
|
20230608,175800,245318560,4075,4075,4075,4075,0
|
|
20230608,175700,245318560,4075,4075,4075,4075,0
|
|
20230608,175600,245318560,4075,4075,4075,4075,0
|
|
20230608,175500,245318560,4075,4075,4075,4075,0
|
|
20230608,175400,245318560,4075,4075,4075,4075,0
|
|
20230608,175300,245318560,4075,4075,4075,4075,0
|
|
20230608,175200,245318560,4075,4075,4075,4075,0
|
|
20230608,175100,245318560,4075,4075,4075,4075,0
|
|
20230608,175000,245318560,4075,4075,4075,4075,0
|
|
20230608,174900,245318560,4075,4075,4075,4075,0
|
|
20230608,174800,245318560,4075,4075,4075,4075,0
|
|
20230608,174700,245318560,4075,4075,4075,4075,0
|
|
20230608,174600,245318560,4075,4075,4075,4075,0
|
|
20230608,174500,245318560,4075,4075,4075,4075,0
|
|
20230608,174400,245318560,4075,4075,4075,4075,0
|
|
20230608,174300,245318560,4075,4075,4075,4075,0
|
|
20230608,174200,245318560,4075,4075,4075,4075,0
|
|
20230608,174100,245318560,4075,4075,4075,4075,0
|
|
20230608,174000,245318560,4075,4075,4075,4075,0
|
|
20230608,173900,245318560,4075,4075,4075,4075,0
|
|
20230608,173800,245318560,4075,4075,4075,4075,0
|
|
20230608,173700,245318560,4075,4075,4075,4075,0
|
|
20230608,173600,245318560,4075,4075,4075,4075,0
|
|
20230608,173500,245318560,4075,4075,4075,4075,0
|
|
20230608,173400,245318560,4075,4075,4075,4075,853
|
|
20230608,173300,245318560,4075,4075,4075,4075,0
|
|
20230608,173200,245318560,4075,4075,4075,4075,0
|
|
20230608,173100,245318560,4075,4075,4075,4075,0
|
|
20230608,173000,245318560,4075,4075,4075,4075,0
|
|
20230608,172900,245318560,4075,4075,4075,4075,0
|
|
20230608,172800,245318560,4075,4075,4075,4075,0
|
|
20230608,172700,245318560,4075,4075,4075,4075,0
|
|
20230608,172600,245318560,4075,4075,4075,4075,0
|
|
20230608,172500,245318560,4075,4075,4075,4075,0
|
|
20230608,172400,245318560,4075,4075,4075,4075,0
|
|
20230608,172300,245318560,4075,4075,4075,4075,0
|
|
20230608,172200,245318560,4075,4075,4075,4075,0
|
|
20230608,172100,245318560,4075,4075,4075,4075,0
|
|
20230608,172000,245318560,4075,4075,4075,4075,0
|
|
20230608,171900,245318560,4075,4075,4075,4075,0
|
|
20230608,171800,245318560,4075,4075,4075,4075,0
|
|
20230608,171700,245318560,4075,4075,4075,4075,0
|
|
20230608,171600,245318560,4075,4075,4075,4075,0
|
|
20230608,171500,245318560,4075,4075,4075,4075,0
|
|
20230608,171400,245318560,4075,4075,4075,4075,0
|
|
20230608,171300,245318560,4075,4075,4075,4075,0
|
|
20230608,171200,245318560,4075,4075,4075,4075,0
|
|
20230608,171100,245318560,4075,4075,4075,4075,0
|
|
20230608,171000,245318560,4075,4075,4075,4075,0
|
|
20230608,170900,245318560,4075,4075,4075,4075,0
|
|
20230608,170800,245318560,4075,4075,4075,4075,0
|
|
20230608,170700,245318560,4075,4075,4075,4075,0
|
|
20230608,170600,245318560,4075,4075,4075,4075,0
|
|
20230608,170500,245318560,4075,4075,4075,4075,0
|
|
20230608,170400,245318560,4075,4075,4075,4075,853
|
|
20230608,170300,245318560,4075,4075,4075,4075,0
|
|
20230608,170200,245318560,4075,4075,4075,4075,0
|
|
20230608,170100,245318560,4075,4075,4075,4075,0
|
|
20230608,170000,245318560,4075,4075,4075,4075,0
|
|
20230608,165900,245318560,4075,4075,4075,4075,0
|
|
20230608,165800,245318560,4075,4075,4075,4075,0
|
|
20230608,165700,245318560,4075,4075,4075,4075,0
|
|
20230608,165600,245318560,4075,4075,4075,4075,0
|
|
20230608,165500,245318560,4075,4075,4075,4075,0
|
|
20230608,165400,245318560,4075,4075,4075,4075,0
|
|
20230608,165300,245318560,4075,4075,4075,4075,0
|
|
20230608,165200,245318560,4075,4075,4075,4075,0
|
|
20230608,165100,245318560,4075,4075,4075,4075,0
|
|
20230608,165000,245318560,4075,4075,4075,4075,0
|
|
20230608,164900,245318560,4075,4075,4075,4075,0
|
|
20230608,164800,245318560,4075,4075,4075,4075,0
|
|
20230608,164700,245318560,4075,4075,4075,4075,0
|
|
20230608,164600,245318560,4075,4075,4075,4075,0
|
|
20230608,164500,245318560,4075,4075,4075,4075,0
|
|
20230608,164400,245318560,4075,4075,4075,4075,0
|
|
20230608,164300,245318560,4075,4075,4075,4075,0
|
|
20230608,164200,245318560,4075,4075,4075,4075,0
|
|
20230608,164100,245318560,4075,4075,4075,4075,0
|
|
20230608,164000,245318560,4075,4075,4075,4075,0
|
|
20230608,163900,245318560,4075,4075,4075,4075,0
|
|
20230608,163800,245318560,4075,4075,4075,4075,0
|
|
20230608,163700,245318560,4075,4075,4075,4075,0
|
|
20230608,163600,245318560,4075,4075,4075,4075,0
|
|
20230608,163500,245318560,4075,4075,4075,4075,0
|
|
20230608,163400,245318560,4075,4075,4075,4075,853
|
|
20230608,163300,245318560,4075,4075,4075,4075,0
|
|
20230608,163200,245318560,4075,4075,4075,4075,0
|
|
20230608,163100,245318560,4075,4075,4075,4075,0
|
|
20230608,163000,245318560,4075,4075,4075,4075,0
|
|
20230608,162900,245318560,4075,4075,4075,4075,0
|
|
20230608,162800,245318560,4075,4075,4075,4075,0
|
|
20230608,162700,245318560,4075,4075,4075,4075,0
|
|
20230608,162600,245318560,4075,4075,4075,4075,0
|
|
20230608,162500,245318560,4075,4075,4075,4075,0
|
|
20230608,162400,245318560,4075,4075,4075,4075,0
|
|
20230608,162300,245318560,4075,4075,4075,4075,0
|
|
20230608,162200,245318560,4075,4075,4075,4075,0
|
|
20230608,162100,245318560,4075,4075,4075,4075,0
|
|
20230608,162000,245318560,4075,4075,4075,4075,0
|
|
20230608,161900,245318560,4075,4075,4075,4075,0
|
|
20230608,161800,245318560,4075,4075,4075,4075,0
|
|
20230608,161700,245318560,4075,4075,4075,4075,0
|
|
20230608,161600,245318560,4075,4075,4075,4075,0
|
|
20230608,161500,245318560,4075,4075,4075,4075,0
|
|
20230608,161400,245318560,4075,4075,4075,4075,0
|
|
20230608,161300,245318560,4075,4075,4075,4075,0
|
|
20230608,161200,245318560,4075,4075,4075,4075,0
|
|
20230608,161100,245318560,4075,4075,4075,4075,0
|
|
20230608,161000,245318560,4075,4075,4075,4075,0
|
|
20230608,160900,245318560,4075,4075,4075,4075,0
|
|
20230608,160800,245318560,4075,4075,4075,4075,0
|
|
20230608,160700,245318560,4075,4075,4075,4075,0
|
|
20230608,160600,245318560,4075,4075,4075,4075,0
|
|
20230608,160500,245318560,4075,4075,4075,4075,0
|
|
20230608,160400,245318560,4075,4075,4075,4075,853
|
|
20230608,160300,245318560,4075,4075,4075,4075,0
|
|
20230608,160200,245318560,4075,4075,4075,4075,0
|
|
20230608,160100,245318560,4075,4075,4075,4075,0
|
|
20230608,160000,245318560,4075,4075,4075,4075,0
|
|
20230608,155900,245318560,4075,4075,4075,4075,0
|
|
20230608,155800,245318560,4075,4075,4075,4075,0
|
|
20230608,155700,245318560,4075,4075,4075,4075,0
|
|
20230608,155600,245318560,4075,4075,4075,4075,0
|
|
20230608,155500,245318560,4075,4075,4075,4075,0
|
|
20230608,155400,245318560,4075,4075,4075,4075,0
|
|
20230608,155300,245318560,4075,4075,4075,4075,0
|
|
20230608,155200,245318560,4075,4075,4075,4075,0
|
|
20230608,155100,245318560,4075,4075,4075,4075,0
|
|
20230608,155000,245318560,4075,4075,4075,4075,0
|
|
20230608,154900,245318560,4075,4075,4075,4075,0
|
|
20230608,154800,245318560,4075,4075,4075,4075,0
|
|
20230608,154700,245318560,4075,4075,4075,4075,0
|
|
20230608,154600,245318560,4075,4075,4075,4075,0
|
|
20230608,154500,245318560,4075,4075,4075,4075,0
|
|
20230608,154400,245318560,4075,4075,4075,4075,0
|
|
20230608,154300,245318560,4075,4075,4075,4075,0
|
|
20230608,154200,245318560,4075,4075,4075,4075,0
|
|
20230608,154100,245318560,4075,4075,4075,4075,0
|
|
20230608,154000,245318560,4075,4075,4075,4075,0
|
|
20230608,153900,245318560,4075,4075,4075,4075,0
|
|
20230608,153800,245318560,4075,4075,4075,4075,0
|
|
20230608,153700,245318560,4075,4075,4075,4075,0
|
|
20230608,153600,245318560,4075,4075,4075,4075,0
|
|
20230608,153500,245318560,4075,4075,4075,4075,0
|
|
20230608,153400,245318560,4075,4075,4075,4075,853
|
|
20230608,153300,245318560,4075,4075,4075,4075,0
|
|
20230608,153200,245318560,4075,4075,4075,4075,0
|
|
20230608,153100,245318560,4075,4075,4075,4075,0
|
|
20230608,153000,245318560,4075,4075,4075,4075,853
|
|
20230608,152900,241842585,4005,4005,4005,4005,0
|
|
20230608,152800,241842585,4005,4005,4005,4005,0
|
|
20230608,152700,241842585,4005,4005,4005,4005,0
|
|
20230608,152600,241842585,4005,4005,4005,4005,0
|
|
20230608,152500,241842585,4005,4005,4005,4005,0
|
|
20230608,152400,241842585,4005,4005,4005,4005,0
|
|
20230608,152300,241842585,4005,4005,4005,4005,0
|
|
20230608,152200,241842585,4005,4005,4005,4005,0
|
|
20230608,152100,241842585,4005,4005,4005,4005,0
|
|
20230608,152000,241842585,4005,4005,4005,4005,0
|
|
20230608,151900,241842585,4005,4060,4060,4000,4158
|
|
20230608,151800,225174265,4070,4070,4070,4070,0
|
|
20230608,151700,225174265,4070,4070,4070,4070,0
|
|
20230608,151600,225174265,4070,4070,4070,4070,1
|
|
20230608,151500,225170195,4070,4070,4070,4070,0
|
|
20230608,151400,225170195,4070,4070,4070,4070,95
|
|
20230608,151300,224783545,4070,4075,4075,4070,14
|
|
20230608,151200,224726560,4080,4075,4080,4070,253
|
|
20230608,151100,223696420,4075,4075,4075,4075,16
|
|
20230608,151000,223631220,4075,4075,4075,4075,23
|
|
20230608,150900,223537495,4075,4075,4075,4075,31
|
|
20230608,150800,223411170,4075,4080,4080,4075,559
|
|
20230608,150700,221130460,4080,4080,4085,4080,29
|
|
20230608,150600,221012085,4080,4085,4085,4080,235
|
|
20230608,150500,220052600,4085,4085,4085,4085,0
|
|
20230608,150400,220052600,4085,4085,4085,4085,0
|
|
20230608,150300,220052600,4085,4085,4085,4085,9
|
|
20230608,150200,220015835,4085,4085,4085,4085,14
|
|
20230608,150100,219958645,4085,4085,4085,4085,7
|
|
20230608,150000,219930050,4085,4090,4090,4085,136
|
|
20230608,145900,219373990,4090,4085,4090,4085,61
|
|
20230608,145800,219124560,4085,4085,4090,4085,86
|
|
20230608,145700,218772845,4085,4085,4085,4085,3
|
|
20230608,145600,218760590,4085,4090,4090,4085,92
|
|
20230608,145500,218384520,4090,4090,4090,4090,0
|
|
20230608,145400,218384520,4090,4090,4090,4090,0
|
|
20230608,145300,218384520,4090,4085,4090,4085,14
|
|
20230608,145200,218327310,4085,4095,4095,4085,14
|
|
20230608,145100,218270020,4090,4090,4090,4090,0
|
|
20230608,145000,218270020,4090,4090,4095,4090,103
|
|
20230608,144900,217848745,4090,4090,4090,4090,0
|
|
20230608,144800,217848745,4090,4090,4090,4090,51
|
|
20230608,144700,217640155,4085,4085,4085,4085,101
|
|
20230608,144600,217227570,4085,4085,4085,4085,0
|
|
20230608,144500,217227570,4085,4080,4085,4080,524
|
|
20230608,144400,215089045,4085,4080,4085,4080,102
|
|
20230608,144300,214672615,4075,4075,4075,4075,7
|
|
20230608,144200,214644090,4075,4075,4075,4075,0
|
|
20230608,144100,214644090,4075,4075,4075,4075,0
|
|
20230608,144000,214644090,4075,4075,4075,4075,30
|
|
20230608,143900,214521840,4075,4075,4075,4075,0
|
|
20230608,143800,214521840,4075,4075,4075,4075,0
|
|
20230608,143700,214521840,4075,4070,4075,4070,4
|
|
20230608,143600,214505555,4075,4075,4075,4075,0
|
|
20230608,143500,214505555,4075,4070,4075,4070,8
|
|
20230608,143400,214472990,4070,4070,4070,4070,327
|
|
20230608,143300,213142100,4070,4070,4070,4070,0
|
|
20230608,143200,213142100,4070,4070,4070,4070,0
|
|
20230608,143100,213142100,4070,4065,4070,4065,98
|
|
20230608,143000,212743285,4065,4060,4065,4060,4
|
|
20230608,142900,212727040,4070,4070,4070,4070,0
|
|
20230608,142800,212727040,4070,4070,4070,4070,81
|
|
20230608,142700,212397370,4070,4070,4070,4070,0
|
|
20230608,142600,212397370,4070,4070,4070,4070,0
|
|
20230608,142500,212397370,4070,4070,4070,4070,0
|
|
20230608,142400,212397370,4070,4070,4070,4070,1
|
|
20230608,142300,212393300,4070,4070,4070,4070,0
|
|
20230608,142200,212393300,4070,4070,4070,4070,0
|
|
20230608,142100,212393300,4070,4070,4070,4070,0
|
|
20230608,142000,212393300,4070,4070,4070,4070,1
|
|
20230608,141900,212389230,4070,4050,4070,4050,8
|
|
20230608,141800,212356810,4050,4050,4050,4050,0
|
|
20230608,141700,212356810,4050,4050,4050,4050,13
|
|
20230608,141600,212304160,4065,4065,4065,4065,0
|
|
20230608,141500,212304160,4065,4055,4065,4055,250
|
|
20230608,141400,211287930,4065,4060,4065,4060,60
|
|
20230608,141300,211044185,4070,4070,4070,4070,0
|
|
20230608,141200,211044185,4070,4050,4070,4050,388
|
|
20230608,141100,209465770,4050,4050,4050,4050,200
|
|
20230608,141000,208655770,4040,4040,4040,4040,0
|
|
20230608,140900,208655770,4040,4040,4040,4040,0
|
|
20230608,140800,208655770,4040,4040,4040,4040,0
|
|
20230608,140700,208655770,4040,4040,4040,4040,10
|
|
20230608,140600,208615370,4040,4040,4040,4040,0
|
|
20230608,140500,208615370,4040,4040,4040,4040,0
|
|
20230608,140400,208615370,4040,4040,4040,4040,0
|
|
20230608,140300,208615370,4040,4040,4040,4040,0
|
|
20230608,140200,208615370,4040,4040,4040,4035,510
|
|
20230608,140100,206555330,4040,4040,4040,4040,463
|
|
20230608,140000,204684810,4040,4040,4040,4040,310
|
|
20230608,135900,203432410,4040,4050,4050,4040,140
|
|
20230608,135800,202865700,4070,4070,4070,4070,81
|
|
20230608,135700,202536030,4070,4070,4070,4070,0
|
|
20230608,135600,202536030,4070,4070,4070,4070,0
|
|
20230608,135500,202536030,4070,4070,4070,4070,0
|
|
20230608,135400,202536030,4070,4070,4070,4070,0
|
|
20230608,135300,202536030,4070,4070,4070,4070,1
|
|
20230608,135200,202531960,4045,4045,4045,4045,0
|
|
20230608,135100,202531960,4045,4045,4045,4045,49
|
|
20230608,135000,202333755,4050,4050,4050,4050,7
|
|
20230608,134900,202305405,4055,4055,4055,4055,0
|
|
20230608,134800,202305405,4055,4065,4065,4055,1300
|
|
20230608,134700,197030675,4065,4065,4065,4065,103
|
|
20230608,134600,196611980,4065,4065,4065,4065,0
|
|
20230608,134500,196611980,4065,4065,4065,4065,2
|
|
20230608,134400,196603850,4065,4065,4065,4065,4
|
|
20230608,134300,196587590,4065,4065,4065,4065,52
|
|
20230608,134200,196376210,4065,4070,4070,4065,69
|
|
20230608,134100,196095455,4065,4065,4065,4065,0
|
|
20230608,134000,196095455,4065,4065,4065,4065,4
|
|
20230608,133900,196079195,4060,4060,4060,4060,0
|
|
20230608,133800,196079195,4060,4060,4060,4060,0
|
|
20230608,133700,196079195,4060,4060,4060,4060,0
|
|
20230608,133600,196079195,4060,4060,4060,4060,47
|
|
20230608,133500,195888375,4060,4060,4060,4060,0
|
|
20230608,133400,195888375,4060,4035,4060,4035,490
|
|
20230608,133300,193904555,4020,4030,4030,4020,5158
|
|
20230608,133200,173157090,4035,4035,4035,4035,36
|
|
20230608,133100,173011830,4035,4035,4035,4035,40
|
|
20230608,133000,172850430,4030,4030,4030,4030,512
|
|
20230608,132900,170787070,4035,4035,4035,4035,1
|
|
20230608,132800,170783035,4035,4035,4035,4035,0
|
|
20230608,132700,170783035,4035,4035,4035,4035,0
|
|
20230608,132600,170783035,4035,4035,4035,4035,2
|
|
20230608,132500,170774965,4035,4035,4035,4035,111
|
|
20230608,132400,170327080,4035,4035,4035,4035,1
|
|
20230608,132300,170323045,4045,4045,4045,4045,0
|
|
20230608,132200,170323045,4045,4045,4045,4045,0
|
|
20230608,132100,170323045,4045,4045,4045,4045,74
|
|
20230608,132000,170023715,4035,4035,4035,4035,20
|
|
20230608,131900,169943015,4035,4035,4035,4035,0
|
|
20230608,131800,169943015,4035,4035,4035,4035,0
|
|
20230608,131700,169943015,4035,4040,4040,4035,2298
|
|
20230608,131600,160670530,4055,4055,4055,4055,0
|
|
20230608,131500,160670530,4055,4050,4055,4050,49
|
|
20230608,131400,160471850,4055,4055,4055,4055,72
|
|
20230608,131300,160179890,4055,4055,4055,4055,15
|
|
20230608,131200,160119065,4055,4055,4055,4055,14
|
|
20230608,131100,160062295,4055,4055,4055,4055,397
|
|
20230608,131000,158452460,4055,4055,4055,4055,8
|
|
20230608,130900,158420020,4055,4055,4055,4055,0
|
|
20230608,130800,158420020,4055,4055,4055,4055,0
|
|
20230608,130700,158420020,4055,4055,4055,4055,0
|
|
20230608,130600,158420020,4055,4055,4055,4055,12
|
|
20230608,130500,158371360,4035,4055,4055,4035,1000
|
|
20230608,130400,154329075,4055,4055,4055,4055,0
|
|
20230608,130300,154329075,4055,4055,4055,4055,4
|
|
20230608,130200,154312855,4055,4060,4060,4055,117
|
|
20230608,130100,153837965,4060,4060,4060,4060,4
|
|
20230608,130000,153821725,4060,4065,4065,4060,123
|
|
20230608,125900,153321755,4065,4065,4065,4065,0
|
|
20230608,125800,153321755,4065,4065,4065,4065,33
|
|
20230608,125700,153187610,4070,4070,4070,4070,0
|
|
20230608,125600,153187610,4070,4070,4070,4070,319
|
|
20230608,125500,151889280,4070,4070,4070,4070,0
|
|
20230608,125400,151889280,4070,4070,4070,4070,0
|
|
20230608,125300,151889280,4070,4070,4070,4070,0
|
|
20230608,125200,151889280,4070,4070,4070,4070,0
|
|
20230608,125100,151889280,4070,4070,4070,4070,0
|
|
20230608,125000,151889280,4070,4075,4075,4070,49
|
|
20230608,124900,151689640,4090,4090,4090,4090,0
|
|
20230608,124800,151689640,4090,4080,4090,4080,10
|
|
20230608,124700,151648765,4085,4085,4085,4085,22
|
|
20230608,124600,151558895,4075,4075,4075,4075,62
|
|
20230608,124500,151306245,4070,4070,4070,4070,0
|
|
20230608,124400,151306245,4070,4070,4070,4070,0
|
|
20230608,124300,151306245,4070,4070,4070,4070,0
|
|
20230608,124200,151306245,4070,4070,4070,4070,0
|
|
20230608,124100,151306245,4070,4070,4070,4070,1
|
|
20230608,124000,151302175,4075,4075,4075,4075,0
|
|
20230608,123900,151302175,4075,4075,4075,4075,1
|
|
20230608,123800,151298100,4075,4070,4075,4070,14
|
|
20230608,123700,151241110,4070,4070,4070,4070,0
|
|
20230608,123600,151241110,4070,4070,4070,4070,0
|
|
20230608,123500,151241110,4070,4070,4070,4070,0
|
|
20230608,123400,151241110,4070,4070,4070,4070,18
|
|
20230608,123300,151167850,4070,4070,4070,4070,0
|
|
20230608,123200,151167850,4070,4070,4070,4070,0
|
|
20230608,123100,151167850,4070,4070,4070,4070,0
|
|
20230608,123000,151167850,4070,4070,4070,4070,12
|
|
20230608,122900,151119010,4070,4070,4070,4070,0
|
|
20230608,122800,151119010,4070,4070,4070,4070,0
|
|
20230608,122700,151119010,4070,4070,4070,4070,0
|
|
20230608,122600,151119010,4070,4070,4070,4070,0
|
|
20230608,122500,151119010,4070,4070,4070,4070,9
|
|
20230608,122400,151082380,4070,4070,4070,4070,15
|
|
20230608,122300,151021330,4070,4070,4070,4070,7
|
|
20230608,122200,150992840,4070,4070,4070,4070,0
|
|
20230608,122100,150992840,4070,4070,4070,4070,0
|
|
20230608,122000,150992840,4070,4070,4070,4070,34
|
|
20230608,121900,150854460,4070,4070,4070,4070,0
|
|
20230608,121800,150854460,4070,4070,4070,4070,0
|
|
20230608,121700,150854460,4070,4070,4070,4070,23
|
|
20230608,121600,150760850,4075,4075,4075,4075,0
|
|
20230608,121500,150760850,4075,4075,4075,4075,51
|
|
20230608,121400,150553025,4075,4075,4075,4075,0
|
|
20230608,121300,150553025,4075,4075,4075,4075,0
|
|
20230608,121200,150553025,4075,4075,4075,4075,15
|
|
20230608,121100,150491900,4060,4060,4060,4060,1
|
|
20230608,121000,150487840,4055,4060,4060,4055,275
|
|
20230608,120900,149372710,4055,4055,4055,4055,0
|
|
20230608,120800,149372710,4055,4060,4060,4055,58
|
|
20230608,120700,149137375,4060,4060,4060,4060,1
|
|
20230608,120600,149133315,4060,4060,4060,4060,921
|
|
20230608,120500,145394055,4060,4060,4060,4060,0
|
|
20230608,120400,145394055,4060,4060,4060,4060,360
|
|
20230608,120300,143932455,4065,4065,4065,4065,0
|
|
20230608,120200,143932455,4065,4065,4065,4065,0
|
|
20230608,120100,143932455,4065,4070,4070,4065,119
|
|
20230608,120000,143448635,4075,4075,4075,4075,54
|
|
20230608,115900,143228585,4070,4070,4070,4070,0
|
|
20230608,115800,143228585,4070,4070,4070,4070,12
|
|
20230608,115700,143179745,4070,4070,4070,4070,13
|
|
20230608,115600,143126835,4070,4070,4070,4070,19
|
|
20230608,115500,143049505,4080,4080,4080,4080,143
|
|
20230608,115400,142466065,4080,4080,4080,4080,25
|
|
20230608,115300,142364065,4080,4085,4085,4080,334
|
|
20230608,115200,140999735,4095,4095,4095,4095,0
|
|
20230608,115100,140999735,4095,4095,4095,4095,0
|
|
20230608,115000,140999735,4095,4095,4095,4095,0
|
|
20230608,114900,140999735,4095,4095,4095,4095,0
|
|
20230608,114800,140999735,4095,4090,4095,4090,15
|
|
20230608,114700,140938315,4085,4085,4085,4085,0
|
|
20230608,114600,140938315,4085,4085,4085,4085,1
|
|
20230608,114500,140934230,4095,4095,4095,4095,39
|
|
20230608,114400,140774525,4100,4100,4100,4100,0
|
|
20230608,114300,140774525,4100,4100,4100,4100,0
|
|
20230608,114200,140774525,4100,4100,4100,4100,0
|
|
20230608,114100,140774525,4100,4100,4100,4100,0
|
|
20230608,114000,140774525,4100,4100,4100,4100,0
|
|
20230608,113900,140774525,4100,4100,4100,4100,0
|
|
20230608,113800,140774525,4100,4100,4100,4100,0
|
|
20230608,113700,140774525,4100,4100,4100,4100,0
|
|
20230608,113600,140774525,4100,4100,4100,4100,0
|
|
20230608,113500,140774525,4100,4100,4100,4100,15
|
|
20230608,113400,140713025,4100,4100,4100,4100,0
|
|
20230608,113300,140713025,4100,4100,4100,4100,0
|
|
20230608,113200,140713025,4100,4100,4100,4100,0
|
|
20230608,113100,140713025,4100,4095,4100,4095,4
|
|
20230608,113000,140696630,4100,4100,4100,4100,0
|
|
20230608,112900,140696630,4100,4090,4100,4090,20
|
|
20230608,112800,140614710,4075,4075,4075,4075,20
|
|
20230608,112700,140533210,4090,4090,4090,4090,0
|
|
20230608,112600,140533210,4090,4090,4090,4090,0
|
|
20230608,112500,140533210,4090,4090,4090,4090,0
|
|
20230608,112400,140533210,4090,4090,4090,4090,0
|
|
20230608,112300,140533210,4090,4085,4090,4085,25
|
|
20230608,112200,140431025,4065,4070,4070,4065,107
|
|
20230608,112100,139995720,4070,4085,4085,4070,242
|
|
20230608,112000,139009175,4095,4095,4095,4095,0
|
|
20230608,111900,139009175,4095,4095,4095,4095,0
|
|
20230608,111800,139009175,4095,4095,4095,4095,13
|
|
20230608,111700,138955940,4095,4095,4095,4095,976
|
|
20230608,111600,134959220,4095,4095,4095,4095,0
|
|
20230608,111500,134959220,4095,4095,4095,4095,0
|
|
20230608,111400,134959220,4095,4085,4095,4080,123
|
|
20230608,111300,134457200,4095,4095,4095,4095,0
|
|
20230608,111200,134457200,4095,4095,4095,4095,0
|
|
20230608,111100,134457200,4095,4095,4095,4095,15
|
|
20230608,111000,134395775,4090,4090,4090,4090,0
|
|
20230608,110900,134395775,4090,4085,4095,4085,67
|
|
20230608,110800,134121645,4085,4075,4085,4075,29
|
|
20230608,110700,134003340,4075,4070,4075,4070,16
|
|
20230608,110600,133938180,4065,4065,4065,4065,233
|
|
20230608,110500,132991035,4050,4050,4050,4050,0
|
|
20230608,110400,132991035,4050,4050,4050,4050,0
|
|
20230608,110300,132991035,4050,4050,4050,4050,0
|
|
20230608,110200,132991035,4050,4050,4050,4050,0
|
|
20230608,110100,132991035,4050,4055,4055,4050,70
|
|
20230608,110000,132707450,4040,4075,4075,4040,356
|
|
20230608,105900,131266355,4075,4085,4085,4075,133
|
|
20230608,105800,130723145,4085,4085,4085,4085,2
|
|
20230608,105700,130714975,4100,4090,4100,4090,20
|
|
20230608,105600,130633125,4075,4075,4075,4075,0
|
|
20230608,105500,130633125,4075,4070,4075,4070,139
|
|
20230608,105400,130066710,4075,4075,4075,4075,0
|
|
20230608,105300,130066710,4075,4075,4075,4075,3
|
|
20230608,105200,130054485,4075,4075,4075,4075,2
|
|
20230608,105100,130046335,4075,4075,4075,4075,0
|
|
20230608,105000,130046335,4075,4075,4075,4075,10
|
|
20230608,104900,130005585,4075,4075,4075,4075,0
|
|
20230608,104800,130005585,4075,4075,4075,4075,6
|
|
20230608,104700,129981135,4075,4075,4075,4055,445
|
|
20230608,104600,128176160,4075,4075,4075,4075,0
|
|
20230608,104500,128176160,4075,4075,4075,4075,0
|
|
20230608,104400,128176160,4075,4075,4075,4075,0
|
|
20230608,104300,128176160,4075,4075,4075,4075,6
|
|
20230608,104200,128151710,4075,4050,4075,4050,4180
|
|
20230608,104100,111212435,4025,4025,4025,4025,0
|
|
20230608,104000,111212435,4025,4025,4025,4025,0
|
|
20230608,103900,111212435,4025,4025,4025,4025,0
|
|
20230608,103800,111212435,4025,4040,4040,4025,107
|
|
20230608,103700,110780700,4050,4050,4050,4050,10
|
|
20230608,103600,110740200,4050,4040,4050,4040,1010
|
|
20230608,103500,106649890,4050,4050,4050,4050,770
|
|
20230608,103400,103531390,4050,4040,4050,4040,21
|
|
20230608,103300,103446380,4040,4050,4050,4040,83
|
|
20230608,103200,103110260,4050,4050,4050,4050,0
|
|
20230608,103100,103110260,4050,4050,4050,4050,0
|
|
20230608,103000,103110260,4050,4050,4050,4050,7
|
|
20230608,102900,103081910,4050,4050,4050,4050,0
|
|
20230608,102800,103081910,4050,4050,4050,4050,4
|
|
20230608,102700,103065710,4050,4050,4050,4050,0
|
|
20230608,102600,103065710,4050,4050,4050,4050,5
|
|
20230608,102500,103045460,4050,4050,4050,4050,0
|
|
20230608,102400,103045460,4050,4050,4050,4050,0
|
|
20230608,102300,103045460,4050,4045,4050,4045,469
|
|
20230608,102200,101148325,4045,4040,4045,4040,17
|
|
20230608,102100,101079570,4040,4040,4040,4040,6
|
|
20230608,102000,101055330,4040,4040,4040,4040,0
|
|
20230608,101900,101055330,4040,4040,4040,4040,0
|
|
20230608,101800,101055330,4040,4020,4040,4020,218
|
|
20230608,101700,100176120,4010,4010,4010,4010,159
|
|
20230608,101600,99538530,4020,4005,4020,4000,2808
|
|
20230608,101500,88303545,4000,4010,4015,4000,3823
|
|
20230608,101400,72981080,4010,4015,4015,4010,87
|
|
20230608,101300,72632065,4020,4025,4025,4020,2380
|
|
20230608,101200,63054350,4025,4030,4030,4025,663
|
|
20230608,101100,60382990,4035,4035,4035,4030,276
|
|
20230608,101000,59270130,4040,4050,4050,4040,48
|
|
20230608,100900,59075985,4050,4055,4055,4050,17
|
|
20230608,100800,59007130,4055,4055,4055,4055,125
|
|
20230608,100700,58500255,4055,4055,4055,4055,294
|
|
20230608,100600,57308085,4065,4065,4065,4055,233
|
|
20230608,100500,56361245,4065,4075,4075,4065,1536
|
|
20230608,100400,50114405,4075,4070,4075,4070,271
|
|
20230608,100300,49011430,4070,4075,4075,4070,1657
|
|
20230608,100200,42260875,4080,4080,4080,4080,617
|
|
20230608,100100,39743515,4080,4085,4085,4080,224
|
|
20230608,100000,38828485,4085,4085,4085,4085,286
|
|
20230608,095900,37660175,4090,4090,4090,4090,94
|
|
20230608,095800,37275715,4090,4100,4100,4090,505
|
|
20230608,095700,35210115,4100,4100,4100,4100,166
|
|
20230608,095600,34529515,4100,4100,4100,4100,4
|
|
20230608,095500,34513115,4100,4100,4100,4100,0
|
|
20230608,095400,34513115,4100,4100,4100,4100,13
|
|
20230608,095300,34459815,4105,4105,4105,4105,6
|
|
20230608,095200,34435185,4115,4115,4115,4115,1
|
|
20230608,095100,34431070,4115,4115,4115,4115,0
|
|
20230608,095000,34431070,4115,4115,4115,4115,0
|
|
20230608,094900,34431070,4115,4115,4115,4115,170
|
|
20230608,094800,33731520,4115,4115,4115,4115,0
|
|
20230608,094700,33731520,4115,4115,4115,4115,100
|
|
20230608,094600,33320020,4115,4115,4115,4115,116
|
|
20230608,094500,32842680,4115,4115,4115,4115,25
|
|
20230608,094400,32739805,4115,4115,4115,4115,0
|
|
20230608,094300,32739805,4115,4115,4115,4115,24
|
|
20230608,094200,32641045,4115,4115,4115,4115,0
|
|
20230608,094100,32641045,4115,4115,4115,4090,534
|
|
20230608,094000,30452185,4110,4110,4110,4110,10
|
|
20230608,093900,30411085,4100,4100,4100,4100,0
|
|
20230608,093800,30411085,4100,4100,4100,4100,319
|
|
20230608,093700,29103185,4100,4100,4100,4100,0
|
|
20230608,093600,29103185,4100,4100,4100,4100,0
|
|
20230608,093500,29103185,4100,4100,4100,4100,279
|
|
20230608,093400,27959285,4100,4100,4100,4100,15
|
|
20230608,093300,27897785,4090,4100,4100,4090,115
|
|
20230608,093200,27427145,4095,4095,4095,4095,13
|
|
20230608,093100,27373910,4100,4100,4100,4100,0
|
|
20230608,093000,27373910,4100,4100,4100,4100,1
|
|
20230608,092900,27369810,4100,4100,4100,4100,0
|
|
20230608,092800,27369810,4100,4100,4100,4100,0
|
|
20230608,092700,27369810,4100,4100,4100,4100,10
|
|
20230608,092600,27328810,4100,4100,4100,4100,24
|
|
20230608,092500,27230410,4100,4100,4100,4100,0
|
|
20230608,092400,27230410,4100,4100,4100,4100,0
|
|
20230608,092300,27230410,4100,4100,4100,4100,0
|
|
20230608,092200,27230410,4100,4100,4100,4100,0
|
|
20230608,092100,27230410,4100,4100,4100,4100,0
|
|
20230608,092000,27230410,4100,4100,4100,4100,16
|
|
20230608,091900,27164810,4080,4080,4080,4080,0
|
|
20230608,091800,27164810,4080,4080,4080,4080,50
|
|
20230608,091700,26960810,4075,4075,4075,4075,0
|
|
20230608,091600,26960810,4075,4090,4090,4075,523
|
|
20230608,091500,24827040,4100,4100,4100,4100,20
|
|
20230608,091400,24745040,4095,4095,4095,4095,24
|
|
20230608,091300,24646760,4095,4095,4095,4095,154
|
|
20230608,091200,24016130,4100,4110,4110,4100,177
|
|
20230608,091100,23289060,4115,4115,4115,4115,30
|
|
20230608,091000,23165610,4115,4110,4115,4110,9
|
|
20230608,090900,23128615,4095,4135,4135,4095,265
|
|
20230608,090800,22041580,4115,4115,4115,4115,0
|
|
20230608,090700,22041580,4115,4115,4115,4115,310
|
|
20230608,090600,20765930,4115,4115,4115,4115,185
|
|
20230608,090500,20004655,4110,4135,4135,4105,423
|
|
20230608,090400,18258950,4135,4110,4135,4110,405
|
|
20230608,090300,16590965,4110,4110,4110,4110,3
|
|
20230608,090200,16578635,4110,4095,4110,4095,58
|
|
20230608,090100,16340990,4110,4105,4110,4095,605
|
|
20230608,090000,13859640,4110,4135,4135,4105,3353
|