732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210900,192532255,4105,4105,4105,4105,816
|
|
20230609,210800,192532255,4105,4105,4105,4105,0
|
|
20230609,210700,192532255,4105,4105,4105,4105,0
|
|
20230609,210600,192532255,4105,4105,4105,4105,0
|
|
20230609,210500,192532255,4105,4105,4105,4105,0
|
|
20230609,210400,192532255,4105,4105,4105,4105,0
|
|
20230609,210300,192532255,4105,4105,4105,4105,0
|
|
20230609,210200,192532255,4105,4105,4105,4105,0
|
|
20230609,210100,192532255,4105,4105,4105,4105,0
|
|
20230609,210000,192532255,4105,4105,4105,4105,0
|
|
20230609,205900,192532255,4105,4105,4105,4105,0
|
|
20230609,205800,192532255,4105,4105,4105,4105,0
|
|
20230609,205700,192532255,4105,4105,4105,4105,0
|
|
20230609,205600,192532255,4105,4105,4105,4105,0
|
|
20230609,205500,192532255,4105,4105,4105,4105,0
|
|
20230609,205400,192532255,4105,4105,4105,4105,0
|
|
20230609,205300,192532255,4105,4105,4105,4105,0
|
|
20230609,205200,192532255,4105,4105,4105,4105,0
|
|
20230609,205100,192532255,4105,4105,4105,4105,0
|
|
20230609,205000,192532255,4105,4105,4105,4105,0
|
|
20230609,204900,192532255,4105,4105,4105,4105,0
|
|
20230609,204800,192532255,4105,4105,4105,4105,0
|
|
20230609,204700,192532255,4105,4105,4105,4105,0
|
|
20230609,204600,192532255,4105,4105,4105,4105,0
|
|
20230609,204500,192532255,4105,4105,4105,4105,0
|
|
20230609,204400,192532255,4105,4105,4105,4105,0
|
|
20230609,204300,192532255,4105,4105,4105,4105,0
|
|
20230609,204200,192532255,4105,4105,4105,4105,0
|
|
20230609,204100,192532255,4105,4105,4105,4105,0
|
|
20230609,204000,192532255,4105,4105,4105,4105,0
|
|
20230609,203900,192532255,4105,4105,4105,4105,816
|
|
20230609,203800,192532255,4105,4105,4105,4105,0
|
|
20230609,203700,192532255,4105,4105,4105,4105,0
|
|
20230609,203600,192532255,4105,4105,4105,4105,0
|
|
20230609,203500,192532255,4105,4105,4105,4105,0
|
|
20230609,203400,192532255,4105,4105,4105,4105,0
|
|
20230609,203300,192532255,4105,4105,4105,4105,0
|
|
20230609,203200,192532255,4105,4105,4105,4105,0
|
|
20230609,203100,192532255,4105,4105,4105,4105,0
|
|
20230609,203000,192532255,4105,4105,4105,4105,0
|
|
20230609,202900,192532255,4105,4105,4105,4105,0
|
|
20230609,202800,192532255,4105,4105,4105,4105,0
|
|
20230609,202700,192532255,4105,4105,4105,4105,0
|
|
20230609,202600,192532255,4105,4105,4105,4105,0
|
|
20230609,202500,192532255,4105,4105,4105,4105,0
|
|
20230609,202400,192532255,4105,4105,4105,4105,0
|
|
20230609,202300,192532255,4105,4105,4105,4105,0
|
|
20230609,202200,192532255,4105,4105,4105,4105,0
|
|
20230609,202100,192532255,4105,4105,4105,4105,0
|
|
20230609,202000,192532255,4105,4105,4105,4105,0
|
|
20230609,201900,192532255,4105,4105,4105,4105,0
|
|
20230609,201800,192532255,4105,4105,4105,4105,0
|
|
20230609,201700,192532255,4105,4105,4105,4105,0
|
|
20230609,201600,192532255,4105,4105,4105,4105,0
|
|
20230609,201500,192532255,4105,4105,4105,4105,0
|
|
20230609,201400,192532255,4105,4105,4105,4105,0
|
|
20230609,201300,192532255,4105,4105,4105,4105,0
|
|
20230609,201200,192532255,4105,4105,4105,4105,0
|
|
20230609,201100,192532255,4105,4105,4105,4105,0
|
|
20230609,201000,192532255,4105,4105,4105,4105,0
|
|
20230609,200900,192532255,4105,4105,4105,4105,816
|
|
20230609,200800,192532255,4105,4105,4105,4105,0
|
|
20230609,200700,192532255,4105,4105,4105,4105,0
|
|
20230609,200600,192532255,4105,4105,4105,4105,0
|
|
20230609,200500,192532255,4105,4105,4105,4105,0
|
|
20230609,200400,192532255,4105,4105,4105,4105,0
|
|
20230609,200300,192532255,4105,4105,4105,4105,0
|
|
20230609,200200,192532255,4105,4105,4105,4105,0
|
|
20230609,200100,192532255,4105,4105,4105,4105,0
|
|
20230609,200000,192532255,4105,4105,4105,4105,0
|
|
20230609,195900,192532255,4105,4105,4105,4105,0
|
|
20230609,195800,192532255,4105,4105,4105,4105,0
|
|
20230609,195700,192532255,4105,4105,4105,4105,0
|
|
20230609,195600,192532255,4105,4105,4105,4105,0
|
|
20230609,195500,192532255,4105,4105,4105,4105,0
|
|
20230609,195400,192532255,4105,4105,4105,4105,0
|
|
20230609,195300,192532255,4105,4105,4105,4105,0
|
|
20230609,195200,192532255,4105,4105,4105,4105,0
|
|
20230609,195100,192532255,4105,4105,4105,4105,0
|
|
20230609,195000,192532255,4105,4105,4105,4105,0
|
|
20230609,194900,192532255,4105,4105,4105,4105,0
|
|
20230609,194800,192532255,4105,4105,4105,4105,0
|
|
20230609,194700,192532255,4105,4105,4105,4105,0
|
|
20230609,194600,192532255,4105,4105,4105,4105,0
|
|
20230609,194500,192532255,4105,4105,4105,4105,0
|
|
20230609,194400,192532255,4105,4105,4105,4105,0
|
|
20230609,194300,192532255,4105,4105,4105,4105,0
|
|
20230609,194200,192532255,4105,4105,4105,4105,0
|
|
20230609,194100,192532255,4105,4105,4105,4105,0
|
|
20230609,194000,192532255,4105,4105,4105,4105,0
|
|
20230609,193900,192532255,4105,4105,4105,4105,816
|
|
20230609,193800,192532255,4105,4105,4105,4105,0
|
|
20230609,193700,192532255,4105,4105,4105,4105,0
|
|
20230609,193600,192532255,4105,4105,4105,4105,0
|
|
20230609,193500,192532255,4105,4105,4105,4105,0
|
|
20230609,193400,192532255,4105,4105,4105,4105,0
|
|
20230609,193300,192532255,4105,4105,4105,4105,0
|
|
20230609,193200,192532255,4105,4105,4105,4105,0
|
|
20230609,193100,192532255,4105,4105,4105,4105,0
|
|
20230609,193000,192532255,4105,4105,4105,4105,0
|
|
20230609,192900,192532255,4105,4105,4105,4105,0
|
|
20230609,192800,192532255,4105,4105,4105,4105,0
|
|
20230609,192700,192532255,4105,4105,4105,4105,0
|
|
20230609,192600,192532255,4105,4105,4105,4105,0
|
|
20230609,192500,192532255,4105,4105,4105,4105,0
|
|
20230609,192400,192532255,4105,4105,4105,4105,0
|
|
20230609,192300,192532255,4105,4105,4105,4105,0
|
|
20230609,192200,192532255,4105,4105,4105,4105,0
|
|
20230609,192100,192532255,4105,4105,4105,4105,0
|
|
20230609,192000,192532255,4105,4105,4105,4105,0
|
|
20230609,191900,192532255,4105,4105,4105,4105,0
|
|
20230609,191800,192532255,4105,4105,4105,4105,0
|
|
20230609,191700,192532255,4105,4105,4105,4105,0
|
|
20230609,191600,192532255,4105,4105,4105,4105,0
|
|
20230609,191500,192532255,4105,4105,4105,4105,0
|
|
20230609,191400,192532255,4105,4105,4105,4105,0
|
|
20230609,191300,192532255,4105,4105,4105,4105,0
|
|
20230609,191200,192532255,4105,4105,4105,4105,0
|
|
20230609,191100,192532255,4105,4105,4105,4105,0
|
|
20230609,191000,192532255,4105,4105,4105,4105,0
|
|
20230609,190900,192532255,4105,4105,4105,4105,816
|
|
20230609,190800,192532255,4105,4105,4105,4105,0
|
|
20230609,190700,192532255,4105,4105,4105,4105,0
|
|
20230609,190600,192532255,4105,4105,4105,4105,0
|
|
20230609,190500,192532255,4105,4105,4105,4105,0
|
|
20230609,190400,192532255,4105,4105,4105,4105,0
|
|
20230609,190300,192532255,4105,4105,4105,4105,0
|
|
20230609,190200,192532255,4105,4105,4105,4105,0
|
|
20230609,190100,192532255,4105,4105,4105,4105,0
|
|
20230609,190000,192532255,4105,4105,4105,4105,0
|
|
20230609,185900,192532255,4105,4105,4105,4105,0
|
|
20230609,185800,192532255,4105,4105,4105,4105,0
|
|
20230609,185700,192532255,4105,4105,4105,4105,0
|
|
20230609,185600,192532255,4105,4105,4105,4105,0
|
|
20230609,185500,192532255,4105,4105,4105,4105,0
|
|
20230609,185400,192532255,4105,4105,4105,4105,0
|
|
20230609,185300,192532255,4105,4105,4105,4105,0
|
|
20230609,185200,192532255,4105,4105,4105,4105,0
|
|
20230609,185100,192532255,4105,4105,4105,4105,0
|
|
20230609,185000,192532255,4105,4105,4105,4105,0
|
|
20230609,184900,192532255,4105,4105,4105,4105,0
|
|
20230609,184800,192532255,4105,4105,4105,4105,0
|
|
20230609,184700,192532255,4105,4105,4105,4105,0
|
|
20230609,184600,192532255,4105,4105,4105,4105,0
|
|
20230609,184500,192532255,4105,4105,4105,4105,0
|
|
20230609,184400,192532255,4105,4105,4105,4105,0
|
|
20230609,184300,192532255,4105,4105,4105,4105,0
|
|
20230609,184200,192532255,4105,4105,4105,4105,0
|
|
20230609,184100,192532255,4105,4105,4105,4105,0
|
|
20230609,184000,192532255,4105,4105,4105,4105,0
|
|
20230609,183900,192532255,4105,4105,4105,4105,816
|
|
20230609,183800,192532255,4105,4105,4105,4105,0
|
|
20230609,183700,192532255,4105,4105,4105,4105,0
|
|
20230609,183600,192532255,4105,4105,4105,4105,0
|
|
20230609,183500,192532255,4105,4105,4105,4105,0
|
|
20230609,183400,192532255,4105,4105,4105,4105,0
|
|
20230609,183300,192532255,4105,4105,4105,4105,0
|
|
20230609,183200,192532255,4105,4105,4105,4105,0
|
|
20230609,183100,192532255,4105,4105,4105,4105,0
|
|
20230609,183000,192532255,4105,4105,4105,4105,0
|
|
20230609,182900,192532255,4105,4105,4105,4105,0
|
|
20230609,182800,192532255,4105,4105,4105,4105,0
|
|
20230609,182700,192532255,4105,4105,4105,4105,0
|
|
20230609,182600,192532255,4105,4105,4105,4105,0
|
|
20230609,182500,192532255,4105,4105,4105,4105,0
|
|
20230609,182400,192532255,4105,4105,4105,4105,0
|
|
20230609,182300,192532255,4105,4105,4105,4105,0
|
|
20230609,182200,192532255,4105,4105,4105,4105,0
|
|
20230609,182100,192532255,4105,4105,4105,4105,0
|
|
20230609,182000,192532255,4105,4105,4105,4105,0
|
|
20230609,181900,192532255,4105,4105,4105,4105,0
|
|
20230609,181800,192532255,4105,4105,4105,4105,0
|
|
20230609,181700,192532255,4105,4105,4105,4105,0
|
|
20230609,181600,192532255,4105,4105,4105,4105,0
|
|
20230609,181500,192532255,4105,4105,4105,4105,0
|
|
20230609,181400,192532255,4105,4105,4105,4105,0
|
|
20230609,181300,192532255,4105,4105,4105,4105,0
|
|
20230609,181200,192532255,4105,4105,4105,4105,0
|
|
20230609,181100,192532255,4105,4105,4105,4105,0
|
|
20230609,181000,192532255,4105,4105,4105,4105,0
|
|
20230609,180900,192532255,4105,4105,4105,4105,816
|
|
20230609,180800,192532255,4105,4105,4105,4105,0
|
|
20230609,180700,192532255,4105,4105,4105,4105,0
|
|
20230609,180600,192532255,4105,4105,4105,4105,0
|
|
20230609,180500,192532255,4105,4105,4105,4105,0
|
|
20230609,180400,192532255,4105,4105,4105,4105,0
|
|
20230609,180300,192532255,4105,4105,4105,4105,0
|
|
20230609,180200,192532255,4105,4105,4105,4105,0
|
|
20230609,180100,192532255,4105,4105,4105,4105,0
|
|
20230609,180000,192532255,4105,4105,4105,4105,0
|
|
20230609,175900,192532255,4105,4105,4105,4105,0
|
|
20230609,175800,192532255,4105,4105,4105,4105,0
|
|
20230609,175700,192532255,4105,4105,4105,4105,0
|
|
20230609,175600,192532255,4105,4105,4105,4105,0
|
|
20230609,175500,192532255,4105,4105,4105,4105,0
|
|
20230609,175400,192532255,4105,4105,4105,4105,0
|
|
20230609,175300,192532255,4105,4105,4105,4105,0
|
|
20230609,175200,192532255,4105,4105,4105,4105,0
|
|
20230609,175100,192532255,4105,4105,4105,4105,0
|
|
20230609,175000,192532255,4105,4105,4105,4105,0
|
|
20230609,174900,192532255,4105,4105,4105,4105,0
|
|
20230609,174800,192532255,4105,4105,4105,4105,0
|
|
20230609,174700,192532255,4105,4105,4105,4105,0
|
|
20230609,174600,192532255,4105,4105,4105,4105,0
|
|
20230609,174500,192532255,4105,4105,4105,4105,0
|
|
20230609,174400,192532255,4105,4105,4105,4105,0
|
|
20230609,174300,192532255,4105,4105,4105,4105,0
|
|
20230609,174200,192532255,4105,4105,4105,4105,0
|
|
20230609,174100,192532255,4105,4105,4105,4105,0
|
|
20230609,174000,192532255,4105,4105,4105,4105,0
|
|
20230609,173900,192532255,4105,4105,4105,4105,816
|
|
20230609,173800,192532255,4105,4105,4105,4105,0
|
|
20230609,173700,192532255,4105,4105,4105,4105,0
|
|
20230609,173600,192532255,4105,4105,4105,4105,0
|
|
20230609,173500,192532255,4105,4105,4105,4105,0
|
|
20230609,173400,192532255,4105,4105,4105,4105,0
|
|
20230609,173300,192532255,4105,4105,4105,4105,0
|
|
20230609,173200,192532255,4105,4105,4105,4105,0
|
|
20230609,173100,192532255,4105,4105,4105,4105,0
|
|
20230609,173000,192532255,4105,4105,4105,4105,0
|
|
20230609,172900,192532255,4105,4105,4105,4105,0
|
|
20230609,172800,192532255,4105,4105,4105,4105,0
|
|
20230609,172700,192532255,4105,4105,4105,4105,0
|
|
20230609,172600,192532255,4105,4105,4105,4105,0
|
|
20230609,172500,192532255,4105,4105,4105,4105,0
|
|
20230609,172400,192532255,4105,4105,4105,4105,0
|
|
20230609,172300,192532255,4105,4105,4105,4105,0
|
|
20230609,172200,192532255,4105,4105,4105,4105,0
|
|
20230609,172100,192532255,4105,4105,4105,4105,0
|
|
20230609,172000,192532255,4105,4105,4105,4105,0
|
|
20230609,171900,192532255,4105,4105,4105,4105,0
|
|
20230609,171800,192532255,4105,4105,4105,4105,0
|
|
20230609,171700,192532255,4105,4105,4105,4105,0
|
|
20230609,171600,192532255,4105,4105,4105,4105,0
|
|
20230609,171500,192532255,4105,4105,4105,4105,0
|
|
20230609,171400,192532255,4105,4105,4105,4105,0
|
|
20230609,171300,192532255,4105,4105,4105,4105,0
|
|
20230609,171200,192532255,4105,4105,4105,4105,0
|
|
20230609,171100,192532255,4105,4105,4105,4105,0
|
|
20230609,171000,192532255,4105,4105,4105,4105,0
|
|
20230609,170900,192532255,4105,4105,4105,4105,816
|
|
20230609,170800,192532255,4105,4105,4105,4105,0
|
|
20230609,170700,192532255,4105,4105,4105,4105,0
|
|
20230609,170600,192532255,4105,4105,4105,4105,0
|
|
20230609,170500,192532255,4105,4105,4105,4105,0
|
|
20230609,170400,192532255,4105,4105,4105,4105,0
|
|
20230609,170300,192532255,4105,4105,4105,4105,0
|
|
20230609,170200,192532255,4105,4105,4105,4105,0
|
|
20230609,170100,192532255,4105,4105,4105,4105,0
|
|
20230609,170000,192532255,4105,4105,4105,4105,0
|
|
20230609,165900,192532255,4105,4105,4105,4105,0
|
|
20230609,165800,192532255,4105,4105,4105,4105,0
|
|
20230609,165700,192532255,4105,4105,4105,4105,0
|
|
20230609,165600,192532255,4105,4105,4105,4105,0
|
|
20230609,165500,192532255,4105,4105,4105,4105,0
|
|
20230609,165400,192532255,4105,4105,4105,4105,0
|
|
20230609,165300,192532255,4105,4105,4105,4105,0
|
|
20230609,165200,192532255,4105,4105,4105,4105,0
|
|
20230609,165100,192532255,4105,4105,4105,4105,0
|
|
20230609,165000,192532255,4105,4105,4105,4105,0
|
|
20230609,164900,192532255,4105,4105,4105,4105,0
|
|
20230609,164800,192532255,4105,4105,4105,4105,0
|
|
20230609,164700,192532255,4105,4105,4105,4105,0
|
|
20230609,164600,192532255,4105,4105,4105,4105,0
|
|
20230609,164500,192532255,4105,4105,4105,4105,0
|
|
20230609,164400,192532255,4105,4105,4105,4105,0
|
|
20230609,164300,192532255,4105,4105,4105,4105,0
|
|
20230609,164200,192532255,4105,4105,4105,4105,0
|
|
20230609,164100,192532255,4105,4105,4105,4105,0
|
|
20230609,164000,192532255,4105,4105,4105,4105,0
|
|
20230609,163900,192532255,4105,4105,4105,4105,816
|
|
20230609,163800,192532255,4105,4105,4105,4105,0
|
|
20230609,163700,192532255,4105,4105,4105,4105,0
|
|
20230609,163600,192532255,4105,4105,4105,4105,0
|
|
20230609,163500,192532255,4105,4105,4105,4105,0
|
|
20230609,163400,192532255,4105,4105,4105,4105,0
|
|
20230609,163300,192532255,4105,4105,4105,4105,0
|
|
20230609,163200,192532255,4105,4105,4105,4105,0
|
|
20230609,163100,192532255,4105,4105,4105,4105,0
|
|
20230609,163000,192532255,4105,4105,4105,4105,0
|
|
20230609,162900,192532255,4105,4105,4105,4105,0
|
|
20230609,162800,192532255,4105,4105,4105,4105,0
|
|
20230609,162700,192532255,4105,4105,4105,4105,0
|
|
20230609,162600,192532255,4105,4105,4105,4105,0
|
|
20230609,162500,192532255,4105,4105,4105,4105,0
|
|
20230609,162400,192532255,4105,4105,4105,4105,0
|
|
20230609,162300,192532255,4105,4105,4105,4105,0
|
|
20230609,162200,192532255,4105,4105,4105,4105,0
|
|
20230609,162100,192532255,4105,4105,4105,4105,0
|
|
20230609,162000,192532255,4105,4105,4105,4105,0
|
|
20230609,161900,192532255,4105,4105,4105,4105,0
|
|
20230609,161800,192532255,4105,4105,4105,4105,0
|
|
20230609,161700,192532255,4105,4105,4105,4105,0
|
|
20230609,161600,192532255,4105,4105,4105,4105,0
|
|
20230609,161500,192532255,4105,4105,4105,4105,0
|
|
20230609,161400,192532255,4105,4105,4105,4105,0
|
|
20230609,161300,192532255,4105,4105,4105,4105,0
|
|
20230609,161200,192532255,4105,4105,4105,4105,0
|
|
20230609,161100,192532255,4105,4105,4105,4105,0
|
|
20230609,161000,192532255,4105,4105,4105,4105,0
|
|
20230609,160900,192532255,4105,4105,4105,4105,816
|
|
20230609,160800,192532255,4105,4105,4105,4105,0
|
|
20230609,160700,192532255,4105,4105,4105,4105,0
|
|
20230609,160600,192532255,4105,4105,4105,4105,0
|
|
20230609,160500,192532255,4105,4105,4105,4105,0
|
|
20230609,160400,192532255,4105,4105,4105,4105,0
|
|
20230609,160300,192532255,4105,4105,4105,4105,0
|
|
20230609,160200,192532255,4105,4105,4105,4105,0
|
|
20230609,160100,192532255,4105,4105,4105,4105,0
|
|
20230609,160000,192532255,4105,4105,4105,4105,0
|
|
20230609,155900,192532255,4105,4105,4105,4105,0
|
|
20230609,155800,192532255,4105,4105,4105,4105,0
|
|
20230609,155700,192532255,4105,4105,4105,4105,0
|
|
20230609,155600,192532255,4105,4105,4105,4105,0
|
|
20230609,155500,192532255,4105,4105,4105,4105,0
|
|
20230609,155400,192532255,4105,4105,4105,4105,0
|
|
20230609,155300,192532255,4105,4105,4105,4105,0
|
|
20230609,155200,192532255,4105,4105,4105,4105,0
|
|
20230609,155100,192532255,4105,4105,4105,4105,0
|
|
20230609,155000,192532255,4105,4105,4105,4105,0
|
|
20230609,154900,192532255,4105,4105,4105,4105,0
|
|
20230609,154800,192532255,4105,4105,4105,4105,0
|
|
20230609,154700,192532255,4105,4105,4105,4105,0
|
|
20230609,154600,192532255,4105,4105,4105,4105,0
|
|
20230609,154500,192532255,4105,4105,4105,4105,0
|
|
20230609,154400,192532255,4105,4105,4105,4105,0
|
|
20230609,154300,192532255,4105,4105,4105,4105,0
|
|
20230609,154200,192532255,4105,4105,4105,4105,0
|
|
20230609,154100,192532255,4105,4105,4105,4105,0
|
|
20230609,154000,192532255,4105,4105,4105,4105,0
|
|
20230609,153900,192532255,4105,4105,4105,4105,816
|
|
20230609,153800,192532255,4105,4105,4105,4105,0
|
|
20230609,153700,192532255,4105,4105,4105,4105,0
|
|
20230609,153600,192532255,4105,4105,4105,4105,0
|
|
20230609,153500,192532255,4105,4105,4105,4105,0
|
|
20230609,153400,192532255,4105,4105,4105,4105,0
|
|
20230609,153300,192532255,4105,4105,4105,4105,0
|
|
20230609,153200,192532255,4105,4105,4105,4105,0
|
|
20230609,153100,192532255,4105,4105,4105,4105,0
|
|
20230609,153000,192532255,4105,4105,4105,4105,816
|
|
20230609,152900,189182575,4105,4105,4105,4105,0
|
|
20230609,152800,189182575,4105,4105,4105,4105,0
|
|
20230609,152700,189182575,4105,4105,4105,4105,0
|
|
20230609,152600,189182575,4105,4105,4105,4105,0
|
|
20230609,152500,189182575,4105,4105,4105,4105,0
|
|
20230609,152400,189182575,4105,4105,4105,4105,0
|
|
20230609,152300,189182575,4105,4105,4105,4105,0
|
|
20230609,152200,189182575,4105,4105,4105,4105,0
|
|
20230609,152100,189182575,4105,4105,4105,4105,0
|
|
20230609,152000,189182575,4105,4105,4105,4105,0
|
|
20230609,151900,189182575,4105,4105,4105,4105,0
|
|
20230609,151800,189182575,4105,4105,4105,4105,0
|
|
20230609,151700,189182575,4105,4100,4105,4100,9
|
|
20230609,151600,189145670,4100,4100,4100,4100,0
|
|
20230609,151500,189145670,4100,4100,4100,4100,0
|
|
20230609,151400,189145670,4100,4100,4100,4100,8
|
|
20230609,151300,189112870,4100,4100,4100,4100,33
|
|
20230609,151200,188977570,4100,4100,4100,4100,5
|
|
20230609,151100,188957070,4100,4105,4105,4100,503
|
|
20230609,151000,186894755,4100,4100,4100,4100,16
|
|
20230609,150900,186829155,4105,4100,4105,4100,7
|
|
20230609,150800,186800435,4100,4100,4100,4100,0
|
|
20230609,150700,186800435,4100,4100,4100,4100,433
|
|
20230609,150600,185025135,4100,4100,4100,4100,0
|
|
20230609,150500,185025135,4100,4100,4100,4100,1
|
|
20230609,150400,185021035,4095,4095,4095,4095,0
|
|
20230609,150300,185021035,4095,4095,4095,4095,2
|
|
20230609,150200,185012845,4095,4095,4095,4095,0
|
|
20230609,150100,185012845,4095,4095,4095,4095,8
|
|
20230609,150000,184980085,4095,4095,4095,4095,22
|
|
20230609,145900,184889995,4095,4095,4095,4095,8
|
|
20230609,145800,184857235,4095,4100,4100,4095,130
|
|
20230609,145700,184324275,4095,4095,4100,4095,19
|
|
20230609,145600,184246465,4095,4095,4095,4095,22
|
|
20230609,145500,184156375,4100,4095,4100,4095,180
|
|
20230609,145400,183419270,4095,4095,4095,4095,0
|
|
20230609,145300,183419270,4095,4090,4095,4090,151
|
|
20230609,145200,182801675,4080,4080,4080,4080,0
|
|
20230609,145100,182801675,4080,4080,4080,4080,0
|
|
20230609,145000,182801675,4080,4080,4080,4080,0
|
|
20230609,144900,182801675,4080,4080,4080,4080,53
|
|
20230609,144800,182585435,4090,4090,4090,4090,1
|
|
20230609,144700,182581345,4080,4080,4080,4080,10
|
|
20230609,144600,182540545,4090,4090,4090,4090,140
|
|
20230609,144500,181967945,4080,4080,4080,4080,1
|
|
20230609,144400,181963865,4090,4090,4090,4090,0
|
|
20230609,144300,181963865,4090,4090,4090,4090,0
|
|
20230609,144200,181963865,4090,4090,4090,4090,0
|
|
20230609,144100,181963865,4090,4090,4090,4090,0
|
|
20230609,144000,181963865,4090,4090,4090,4090,0
|
|
20230609,143900,181963865,4090,4090,4090,4090,0
|
|
20230609,143800,181963865,4090,4090,4090,4090,0
|
|
20230609,143700,181963865,4090,4090,4090,4090,0
|
|
20230609,143600,181963865,4090,4090,4090,4090,0
|
|
20230609,143500,181963865,4090,4090,4090,4090,0
|
|
20230609,143400,181963865,4090,4090,4090,4090,1
|
|
20230609,143300,181959775,4080,4080,4080,4080,100
|
|
20230609,143200,181551775,4090,4090,4090,4090,0
|
|
20230609,143100,181551775,4090,4090,4090,4090,0
|
|
20230609,143000,181551775,4090,4090,4090,4090,1
|
|
20230609,142900,181547685,4090,4090,4090,4090,0
|
|
20230609,142800,181547685,4090,4090,4090,4090,81
|
|
20230609,142700,181216395,4080,4080,4080,4080,0
|
|
20230609,142600,181216395,4080,4080,4080,4080,0
|
|
20230609,142500,181216395,4080,4080,4080,4080,0
|
|
20230609,142400,181216395,4080,4080,4080,4080,0
|
|
20230609,142300,181216395,4080,4080,4080,4080,0
|
|
20230609,142200,181216395,4080,4080,4080,4080,0
|
|
20230609,142100,181216395,4080,4085,4085,4080,57
|
|
20230609,142000,180983565,4090,4090,4090,4090,729
|
|
20230609,141900,178001955,4090,4095,4095,4090,1245
|
|
20230609,141800,172909885,4095,4095,4095,4095,1
|
|
20230609,141700,172905790,4095,4095,4095,4095,0
|
|
20230609,141600,172905790,4095,4095,4095,4095,0
|
|
20230609,141500,172905790,4095,4095,4095,4095,0
|
|
20230609,141400,172905790,4095,4095,4095,4095,2
|
|
20230609,141300,172897600,4095,4095,4095,4095,1
|
|
20230609,141200,172893505,4095,4095,4095,4095,15
|
|
20230609,141100,172832080,4095,4095,4095,4095,0
|
|
20230609,141000,172832080,4095,4095,4095,4095,3
|
|
20230609,140900,172819795,4090,4090,4090,4090,0
|
|
20230609,140800,172819795,4090,4090,4090,4090,300
|
|
20230609,140700,171592795,4090,4090,4090,4090,250
|
|
20230609,140600,170570295,4090,4090,4090,4090,0
|
|
20230609,140500,170570295,4090,4090,4090,4090,0
|
|
20230609,140400,170570295,4090,4090,4090,4090,0
|
|
20230609,140300,170570295,4090,4090,4090,4090,0
|
|
20230609,140200,170570295,4090,4090,4090,4090,0
|
|
20230609,140100,170570295,4090,4090,4090,4090,2
|
|
20230609,140000,170562115,4085,4085,4085,4085,0
|
|
20230609,135900,170562115,4085,4085,4085,4085,0
|
|
20230609,135800,170562115,4085,4085,4085,4085,81
|
|
20230609,135700,170231230,4080,4080,4080,4080,11
|
|
20230609,135600,170186350,4075,4070,4075,4070,22
|
|
20230609,135500,170096790,4065,4060,4065,4060,309
|
|
20230609,135400,168840720,4060,4065,4065,4060,80
|
|
20230609,135300,168515530,4060,4060,4060,4060,0
|
|
20230609,135200,168515530,4060,4060,4060,4060,0
|
|
20230609,135100,168515530,4060,4060,4060,4060,0
|
|
20230609,135000,168515530,4060,4060,4060,4060,0
|
|
20230609,134900,168515530,4060,4060,4060,4060,0
|
|
20230609,134800,168515530,4060,4060,4060,4060,0
|
|
20230609,134700,168515530,4060,4060,4060,4060,0
|
|
20230609,134600,168515530,4060,4060,4060,4060,0
|
|
20230609,134500,168515530,4060,4060,4060,4060,0
|
|
20230609,134400,168515530,4060,4060,4060,4060,0
|
|
20230609,134300,168515530,4060,4060,4060,4060,0
|
|
20230609,134200,168515530,4060,4060,4060,4060,0
|
|
20230609,134100,168515530,4060,4060,4060,4060,0
|
|
20230609,134000,168515530,4060,4060,4060,4060,0
|
|
20230609,133900,168515530,4060,4060,4060,4060,0
|
|
20230609,133800,168515530,4060,4060,4060,4060,0
|
|
20230609,133700,168515530,4060,4060,4060,4060,0
|
|
20230609,133600,168515530,4060,4060,4060,4060,0
|
|
20230609,133500,168515530,4060,4060,4060,4060,18
|
|
20230609,133400,168442450,4060,4060,4060,4060,0
|
|
20230609,133300,168442450,4060,4060,4060,4060,9
|
|
20230609,133200,168405910,4065,4065,4065,4065,0
|
|
20230609,133100,168405910,4065,4065,4065,4065,1
|
|
20230609,133000,168401845,4060,4060,4060,4060,7
|
|
20230609,132900,168373425,4060,4060,4060,4060,2
|
|
20230609,132800,168365305,4055,4055,4055,4055,0
|
|
20230609,132700,168365305,4055,4055,4055,4055,2
|
|
20230609,132600,168357195,4060,4060,4060,4060,0
|
|
20230609,132500,168357195,4060,4060,4060,4060,0
|
|
20230609,132400,168357195,4060,4055,4060,4055,8
|
|
20230609,132300,168324735,4055,4060,4060,4055,6
|
|
20230609,132200,168300385,4060,4060,4060,4060,107
|
|
20230609,132100,167865965,4055,4055,4055,4055,0
|
|
20230609,132000,167865965,4055,4055,4055,4055,2
|
|
20230609,131900,167857855,4060,4060,4060,4060,0
|
|
20230609,131800,167857855,4060,4060,4060,4060,0
|
|
20230609,131700,167857855,4060,4060,4060,4060,13
|
|
20230609,131600,167805075,4060,4060,4060,4060,1
|
|
20230609,131500,167801015,4060,4060,4060,4060,2
|
|
20230609,131400,167792895,4055,4055,4055,4055,2
|
|
20230609,131300,167784785,4070,4070,4070,4070,13
|
|
20230609,131200,167731875,4070,4070,4070,4070,0
|
|
20230609,131100,167731875,4070,4070,4070,4070,0
|
|
20230609,131000,167731875,4070,4070,4070,4070,0
|
|
20230609,130900,167731875,4070,4070,4070,4070,0
|
|
20230609,130800,167731875,4070,4055,4070,4055,13
|
|
20230609,130700,167679145,4055,4055,4055,4055,0
|
|
20230609,130600,167679145,4055,4055,4055,4055,8
|
|
20230609,130500,167646705,4050,4050,4050,4050,0
|
|
20230609,130400,167646705,4050,4050,4050,4050,0
|
|
20230609,130300,167646705,4050,4050,4050,4050,0
|
|
20230609,130200,167646705,4050,4055,4055,4050,57
|
|
20230609,130100,167415820,4050,4050,4050,4050,1
|
|
20230609,130000,167411770,4050,4050,4050,4050,507
|
|
20230609,125900,165358420,4050,4050,4050,4050,580
|
|
20230609,125800,163009420,4055,4055,4055,4055,0
|
|
20230609,125700,163009420,4055,4055,4055,4055,0
|
|
20230609,125600,163009420,4055,4055,4055,4055,8
|
|
20230609,125500,162976980,4055,4050,4055,4050,118
|
|
20230609,125400,162499010,4050,4050,4050,4050,511
|
|
20230609,125300,160429460,4050,4050,4050,4050,0
|
|
20230609,125200,160429460,4050,4050,4050,4050,0
|
|
20230609,125100,160429460,4050,4050,4050,4050,8
|
|
20230609,125000,160397060,4050,4050,4050,4050,14
|
|
20230609,124900,160340360,4035,4035,4035,4035,17
|
|
20230609,124800,160271765,4050,4050,4050,4050,0
|
|
20230609,124700,160271765,4050,4050,4050,4050,0
|
|
20230609,124600,160271765,4050,4050,4050,4050,8
|
|
20230609,124500,160239365,4050,4050,4050,4050,14
|
|
20230609,124400,160182665,4050,4050,4050,4050,0
|
|
20230609,124300,160182665,4050,4050,4050,4050,0
|
|
20230609,124200,160182665,4050,4050,4050,4050,0
|
|
20230609,124100,160182665,4050,4040,4050,4040,59
|
|
20230609,124000,159944285,4035,4040,4040,4035,65
|
|
20230609,123900,159681940,4035,4035,4035,4035,0
|
|
20230609,123800,159681940,4035,4035,4035,4035,0
|
|
20230609,123700,159681940,4035,4035,4035,4035,15
|
|
20230609,123600,159621415,4055,4055,4055,4055,8
|
|
20230609,123500,159588975,4055,4045,4055,4035,868
|
|
20230609,123400,156081405,4060,4060,4060,4060,3
|
|
20230609,123300,156069225,4055,4055,4055,4055,0
|
|
20230609,123200,156069225,4055,4055,4055,4055,7
|
|
20230609,123100,156040840,4055,4060,4060,4055,22
|
|
20230609,123000,155951590,4060,4060,4060,4060,14
|
|
20230609,122900,155894750,4060,4060,4060,4060,0
|
|
20230609,122800,155894750,4060,4060,4060,4060,0
|
|
20230609,122700,155894750,4060,4060,4060,4060,5
|
|
20230609,122600,155874450,4060,4060,4060,4060,8
|
|
20230609,122500,155841970,4060,4060,4060,4060,14
|
|
20230609,122400,155785130,4055,4055,4055,4055,0
|
|
20230609,122300,155785130,4055,4055,4055,4055,0
|
|
20230609,122200,155785130,4055,4055,4055,4055,1
|
|
20230609,122100,155781075,4065,4065,4065,4065,8
|
|
20230609,122000,155748555,4065,4055,4065,4055,22
|
|
20230609,121900,155659205,4060,4060,4060,4060,1
|
|
20230609,121800,155655145,4050,4050,4050,4050,0
|
|
20230609,121700,155655145,4050,4050,4050,4050,259
|
|
20230609,121600,154606195,4065,4065,4065,4065,0
|
|
20230609,121500,154606195,4065,4065,4065,4065,54
|
|
20230609,121400,154386685,4065,4065,4065,4065,0
|
|
20230609,121300,154386685,4065,4065,4065,4065,0
|
|
20230609,121200,154386685,4065,4065,4065,4065,0
|
|
20230609,121100,154386685,4065,4065,4065,4065,0
|
|
20230609,121000,154386685,4065,4065,4065,4065,14
|
|
20230609,120900,154329775,4065,4065,4065,4065,0
|
|
20230609,120800,154329775,4065,4065,4065,4065,0
|
|
20230609,120700,154329775,4065,4065,4065,4065,0
|
|
20230609,120600,154329775,4065,4065,4065,4065,0
|
|
20230609,120500,154329775,4065,4065,4065,4065,1
|
|
20230609,120400,154325710,4065,4065,4065,4065,0
|
|
20230609,120300,154325710,4065,4065,4065,4065,0
|
|
20230609,120200,154325710,4065,4065,4065,4065,0
|
|
20230609,120100,154325710,4065,4065,4065,4065,0
|
|
20230609,120000,154325710,4065,4065,4065,4065,0
|
|
20230609,115900,154325710,4065,4045,4065,4045,132
|
|
20230609,115800,153791725,4045,4045,4045,4045,197
|
|
20230609,115700,152994860,4050,4050,4050,4050,0
|
|
20230609,115600,152994860,4050,4050,4050,4050,7
|
|
20230609,115500,152966510,4050,4050,4050,4050,192
|
|
20230609,115400,152188910,4050,4050,4050,4050,0
|
|
20230609,115300,152188910,4050,4050,4050,4050,8
|
|
20230609,115200,152156510,4050,4050,4050,4050,0
|
|
20230609,115100,152156510,4050,4050,4050,4050,50
|
|
20230609,115000,151954010,4050,4050,4050,4050,0
|
|
20230609,114900,151954010,4050,4050,4050,4050,0
|
|
20230609,114800,151954010,4050,4060,4060,4050,1452
|
|
20230609,114700,146071490,4060,4070,4070,4060,379
|
|
20230609,114600,144530335,4075,4075,4075,4075,0
|
|
20230609,114500,144530335,4075,4070,4075,4070,6
|
|
20230609,114400,144505910,4070,4075,4075,4070,113
|
|
20230609,114300,144045590,4080,4080,4080,4080,39
|
|
20230609,114200,143886470,4080,4080,4080,4075,311
|
|
20230609,114100,142618775,4090,4090,4090,4090,0
|
|
20230609,114000,142618775,4090,4090,4090,4090,0
|
|
20230609,113900,142618775,4090,4090,4090,4090,0
|
|
20230609,113800,142618775,4090,4090,4090,4090,0
|
|
20230609,113700,142618775,4090,4090,4090,4090,0
|
|
20230609,113600,142618775,4090,4090,4090,4090,0
|
|
20230609,113500,142618775,4090,4080,4090,4080,8
|
|
20230609,113400,142586095,4075,4075,4075,4075,324
|
|
20230609,113300,141265795,4075,4075,4075,4075,1
|
|
20230609,113200,141261720,4065,4065,4065,4065,0
|
|
20230609,113100,141261720,4065,4070,4070,4065,772
|
|
20230609,113000,138123095,4075,4075,4075,4075,60
|
|
20230609,112900,137878595,4095,4095,4095,4070,579
|
|
20230609,112800,135519870,4080,4080,4080,4080,0
|
|
20230609,112700,135519870,4080,4080,4080,4080,0
|
|
20230609,112600,135519870,4080,4080,4080,4080,5
|
|
20230609,112500,135499470,4080,4080,4080,4080,1
|
|
20230609,112400,135495390,4100,4100,4100,4100,1
|
|
20230609,112300,135491290,4080,4080,4080,4080,0
|
|
20230609,112200,135491290,4080,4080,4080,4080,0
|
|
20230609,112100,135491290,4080,4090,4090,4075,554
|
|
20230609,112000,133229750,4080,4095,4095,4080,2004
|
|
20230609,111900,125052470,4095,4095,4100,4095,29
|
|
20230609,111800,124933665,4095,4100,4100,4095,155
|
|
20230609,111700,124298360,4100,4100,4100,4100,0
|
|
20230609,111600,124298360,4100,4100,4100,4100,13
|
|
20230609,111500,124245060,4105,4105,4105,4105,1
|
|
20230609,111400,124240955,4115,4115,4115,4115,0
|
|
20230609,111300,124240955,4115,4115,4115,4115,0
|
|
20230609,111200,124240955,4115,4115,4115,4115,0
|
|
20230609,111100,124240955,4115,4115,4115,4115,0
|
|
20230609,111000,124240955,4115,4115,4115,4115,0
|
|
20230609,110900,124240955,4115,4115,4115,4115,0
|
|
20230609,110800,124240955,4115,4115,4115,4115,0
|
|
20230609,110700,124240955,4115,4115,4115,4115,10
|
|
20230609,110600,124199805,4115,4115,4115,4115,0
|
|
20230609,110500,124199805,4115,4115,4115,4115,0
|
|
20230609,110400,124199805,4115,4115,4115,4115,0
|
|
20230609,110300,124199805,4115,4115,4115,4115,0
|
|
20230609,110200,124199805,4115,4115,4115,4115,0
|
|
20230609,110100,124199805,4115,4115,4115,4115,0
|
|
20230609,110000,124199805,4115,4115,4115,4115,1
|
|
20230609,105900,124195690,4115,4115,4115,4115,0
|
|
20230609,105800,124195690,4115,4115,4115,4115,45
|
|
20230609,105700,124010515,4120,4120,4120,4120,0
|
|
20230609,105600,124010515,4120,4120,4120,4120,4
|
|
20230609,105500,123994035,4120,4120,4120,4120,10
|
|
20230609,105400,123952835,4120,4120,4120,4120,0
|
|
20230609,105300,123952835,4120,4120,4120,4120,26
|
|
20230609,105200,123845715,4125,4125,4125,4125,0
|
|
20230609,105100,123845715,4125,4125,4125,4125,198
|
|
20230609,105000,123028965,4125,4120,4125,4120,567
|
|
20230609,104900,120692915,4120,4115,4120,4115,11
|
|
20230609,104800,120647645,4120,4115,4120,4115,264
|
|
20230609,104700,119561040,4115,4110,4115,4110,97
|
|
20230609,104600,119162045,4115,4115,4115,4115,0
|
|
20230609,104500,119162045,4115,4115,4115,4115,1
|
|
20230609,104400,119157930,4115,4115,4115,4115,0
|
|
20230609,104300,119157930,4115,4105,4115,4075,778
|
|
20230609,104200,115974875,4115,4115,4115,4115,0
|
|
20230609,104100,115974875,4115,4115,4115,4115,0
|
|
20230609,104000,115974875,4115,4115,4115,4115,16
|
|
20230609,103900,115909035,4115,4115,4115,4115,0
|
|
20230609,103800,115909035,4115,4115,4115,4115,0
|
|
20230609,103700,115909035,4115,4115,4115,4115,1
|
|
20230609,103600,115904920,4100,4100,4100,4100,49
|
|
20230609,103500,115704020,4115,4100,4115,4100,1147
|
|
20230609,103400,110994890,4105,4105,4105,4105,0
|
|
20230609,103300,110994890,4105,4105,4105,4105,0
|
|
20230609,103200,110994890,4105,4105,4105,4105,0
|
|
20230609,103100,110994890,4105,4100,4105,4100,34
|
|
20230609,103000,110855440,4105,4105,4105,4105,0
|
|
20230609,102900,110855440,4105,4105,4105,4105,0
|
|
20230609,102800,110855440,4105,4105,4105,4105,0
|
|
20230609,102700,110855440,4105,4105,4105,4105,0
|
|
20230609,102600,110855440,4105,4100,4105,4100,44
|
|
20230609,102500,110674920,4100,4100,4100,4100,0
|
|
20230609,102400,110674920,4100,4100,4100,4100,0
|
|
20230609,102300,110674920,4100,4100,4100,4100,0
|
|
20230609,102200,110674920,4100,4100,4100,4100,30
|
|
20230609,102100,110551920,4105,4105,4105,4105,0
|
|
20230609,102000,110551920,4105,4105,4105,4105,0
|
|
20230609,101900,110551920,4105,4105,4105,4105,10
|
|
20230609,101800,110510870,4105,4105,4105,4105,0
|
|
20230609,101700,110510870,4105,4105,4105,4105,1
|
|
20230609,101600,110506765,4100,4100,4100,4100,0
|
|
20230609,101500,110506765,4100,4100,4100,4100,47
|
|
20230609,101400,110314065,4090,4090,4090,4090,0
|
|
20230609,101300,110314065,4090,4095,4095,4090,472
|
|
20230609,101200,108381235,4100,4100,4100,4100,30
|
|
20230609,101100,108258235,4100,4100,4100,4100,173
|
|
20230609,101000,107548935,4100,4100,4100,4100,260
|
|
20230609,100900,106482935,4105,4105,4105,4105,0
|
|
20230609,100800,106482935,4105,4105,4105,4105,0
|
|
20230609,100700,106482935,4105,4105,4105,4105,10
|
|
20230609,100600,106441885,4105,4105,4105,4105,0
|
|
20230609,100500,106441885,4105,4105,4105,4105,0
|
|
20230609,100400,106441885,4105,4100,4105,4100,2
|
|
20230609,100300,106433680,4105,4105,4105,4105,0
|
|
20230609,100200,106433680,4105,4105,4105,4105,0
|
|
20230609,100100,106433680,4105,4105,4105,4105,1
|
|
20230609,100000,106429575,4100,4100,4100,4100,0
|
|
20230609,095900,106429575,4100,4100,4100,4100,0
|
|
20230609,095800,106429575,4100,4100,4100,4100,31
|
|
20230609,095700,106302475,4110,4110,4110,4110,0
|
|
20230609,095600,106302475,4110,4110,4110,4110,0
|
|
20230609,095500,106302475,4110,4110,4110,4110,30
|
|
20230609,095400,106179175,4110,4110,4110,4110,44
|
|
20230609,095300,105998335,4110,4110,4110,4110,1
|
|
20230609,095200,105994225,4100,4100,4100,4100,0
|
|
20230609,095100,105994225,4100,4100,4100,4095,77
|
|
20230609,095000,105678560,4110,4110,4110,4110,174
|
|
20230609,094900,104963420,4115,4115,4115,4115,0
|
|
20230609,094800,104963420,4115,4115,4115,4115,7
|
|
20230609,094700,104934615,4115,4110,4115,4110,487
|
|
20230609,094600,102931670,4095,4090,4095,4090,108
|
|
20230609,094500,102489535,4090,4090,4090,4090,1
|
|
20230609,094400,102485445,4085,4085,4085,4085,0
|
|
20230609,094300,102485445,4085,4085,4085,4085,10
|
|
20230609,094200,102444595,4095,4095,4095,4095,0
|
|
20230609,094100,102444595,4095,4095,4095,4095,18
|
|
20230609,094000,102370885,4105,4100,4105,4065,544
|
|
20230609,093900,100152095,4100,4100,4100,4100,97
|
|
20230609,093800,99754395,4120,4120,4120,4120,0
|
|
20230609,093700,99754395,4120,4120,4120,4120,347
|
|
20230609,093600,98324755,4120,4115,4120,4115,1950
|
|
20230609,093500,90290860,4100,4100,4120,4100,589
|
|
20230609,093400,87872360,4100,4095,4100,4095,2
|
|
20230609,093300,87864165,4095,4075,4095,4075,6322
|
|
20230609,093200,62097600,4075,4075,4075,4075,674
|
|
20230609,093100,59351050,4065,4065,4065,4065,1773
|
|
20230609,093000,52143805,4075,4075,4075,4075,0
|
|
20230609,092900,52143805,4075,4075,4075,4075,2
|
|
20230609,092800,52135655,4075,4075,4075,4075,0
|
|
20230609,092700,52135655,4075,4075,4075,4075,20
|
|
20230609,092600,52054155,4060,4055,4060,4055,6784
|
|
20230609,092500,24544490,4055,4055,4055,4055,0
|
|
20230609,092400,24544490,4055,4055,4055,4055,0
|
|
20230609,092300,24544490,4055,4055,4055,4055,0
|
|
20230609,092200,24544490,4055,4055,4055,4055,0
|
|
20230609,092100,24544490,4055,4055,4055,4055,0
|
|
20230609,092000,24544490,4055,4055,4055,4055,1023
|
|
20230609,091900,20396225,4055,4055,4055,4050,502
|
|
20230609,091800,18360650,4055,4050,4055,4050,198
|
|
20230609,091700,17557930,4055,4055,4055,4055,0
|
|
20230609,091600,17557930,4055,4055,4055,4055,0
|
|
20230609,091500,17557930,4055,4055,4055,4055,121
|
|
20230609,091400,17067275,4055,4055,4055,4055,100
|
|
20230609,091300,16661775,4055,4055,4060,4055,724
|
|
20230609,091200,13725880,4060,4060,4060,4060,2
|
|
20230609,091100,13717760,4055,4045,4055,4045,270
|
|
20230609,091000,12625410,4045,4075,4075,4045,151
|
|
20230609,090900,12014585,4075,4065,4075,4060,413
|
|
20230609,090800,10331755,4075,4070,4075,4070,306
|
|
20230609,090700,9085080,4075,4075,4075,4075,0
|
|
20230609,090600,9085080,4075,4075,4075,4075,0
|
|
20230609,090500,9085080,4075,4065,4075,4065,86
|
|
20230609,090400,8735190,4065,4065,4065,4065,0
|
|
20230609,090300,8735190,4065,4065,4065,4065,0
|
|
20230609,090200,8735190,4065,4065,4065,4065,1
|
|
20230609,090100,8731125,4035,4035,4035,4035,135
|
|
20230609,090000,8186400,4035,4070,4070,4030,2014
|