732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210900,122690605,4035,4035,4035,4035,1200
|
|
20230616,210800,122690605,4035,4035,4035,4035,0
|
|
20230616,210700,122690605,4035,4035,4035,4035,0
|
|
20230616,210600,122690605,4035,4035,4035,4035,0
|
|
20230616,210500,122690605,4035,4035,4035,4035,0
|
|
20230616,210400,122690605,4035,4035,4035,4035,0
|
|
20230616,210300,122690605,4035,4035,4035,4035,0
|
|
20230616,210200,122690605,4035,4035,4035,4035,0
|
|
20230616,210100,122690605,4035,4035,4035,4035,0
|
|
20230616,210000,122690605,4035,4035,4035,4035,0
|
|
20230616,205900,122690605,4035,4035,4035,4035,0
|
|
20230616,205800,122690605,4035,4035,4035,4035,0
|
|
20230616,205700,122690605,4035,4035,4035,4035,0
|
|
20230616,205600,122690605,4035,4035,4035,4035,0
|
|
20230616,205500,122690605,4035,4035,4035,4035,0
|
|
20230616,205400,122690605,4035,4035,4035,4035,0
|
|
20230616,205300,122690605,4035,4035,4035,4035,0
|
|
20230616,205200,122690605,4035,4035,4035,4035,0
|
|
20230616,205100,122690605,4035,4035,4035,4035,0
|
|
20230616,205000,122690605,4035,4035,4035,4035,0
|
|
20230616,204900,122690605,4035,4035,4035,4035,0
|
|
20230616,204800,122690605,4035,4035,4035,4035,0
|
|
20230616,204700,122690605,4035,4035,4035,4035,0
|
|
20230616,204600,122690605,4035,4035,4035,4035,0
|
|
20230616,204500,122690605,4035,4035,4035,4035,0
|
|
20230616,204400,122690605,4035,4035,4035,4035,0
|
|
20230616,204300,122690605,4035,4035,4035,4035,0
|
|
20230616,204200,122690605,4035,4035,4035,4035,0
|
|
20230616,204100,122690605,4035,4035,4035,4035,0
|
|
20230616,204000,122690605,4035,4035,4035,4035,0
|
|
20230616,203900,122690605,4035,4035,4035,4035,1200
|
|
20230616,203800,122690605,4035,4035,4035,4035,0
|
|
20230616,203700,122690605,4035,4035,4035,4035,0
|
|
20230616,203600,122690605,4035,4035,4035,4035,0
|
|
20230616,203500,122690605,4035,4035,4035,4035,0
|
|
20230616,203400,122690605,4035,4035,4035,4035,0
|
|
20230616,203300,122690605,4035,4035,4035,4035,0
|
|
20230616,203200,122690605,4035,4035,4035,4035,0
|
|
20230616,203100,122690605,4035,4035,4035,4035,0
|
|
20230616,203000,122690605,4035,4035,4035,4035,0
|
|
20230616,202900,122690605,4035,4035,4035,4035,0
|
|
20230616,202800,122690605,4035,4035,4035,4035,0
|
|
20230616,202700,122690605,4035,4035,4035,4035,0
|
|
20230616,202600,122690605,4035,4035,4035,4035,0
|
|
20230616,202500,122690605,4035,4035,4035,4035,0
|
|
20230616,202400,122690605,4035,4035,4035,4035,0
|
|
20230616,202300,122690605,4035,4035,4035,4035,0
|
|
20230616,202200,122690605,4035,4035,4035,4035,0
|
|
20230616,202100,122690605,4035,4035,4035,4035,0
|
|
20230616,202000,122690605,4035,4035,4035,4035,0
|
|
20230616,201900,122690605,4035,4035,4035,4035,0
|
|
20230616,201800,122690605,4035,4035,4035,4035,0
|
|
20230616,201700,122690605,4035,4035,4035,4035,0
|
|
20230616,201600,122690605,4035,4035,4035,4035,0
|
|
20230616,201500,122690605,4035,4035,4035,4035,0
|
|
20230616,201400,122690605,4035,4035,4035,4035,0
|
|
20230616,201300,122690605,4035,4035,4035,4035,0
|
|
20230616,201200,122690605,4035,4035,4035,4035,0
|
|
20230616,201100,122690605,4035,4035,4035,4035,0
|
|
20230616,201000,122690605,4035,4035,4035,4035,0
|
|
20230616,200900,122690605,4035,4035,4035,4035,1200
|
|
20230616,200800,122690605,4035,4035,4035,4035,0
|
|
20230616,200700,122690605,4035,4035,4035,4035,0
|
|
20230616,200600,122690605,4035,4035,4035,4035,0
|
|
20230616,200500,122690605,4035,4035,4035,4035,0
|
|
20230616,200400,122690605,4035,4035,4035,4035,0
|
|
20230616,200300,122690605,4035,4035,4035,4035,0
|
|
20230616,200200,122690605,4035,4035,4035,4035,0
|
|
20230616,200100,122690605,4035,4035,4035,4035,0
|
|
20230616,200000,122690605,4035,4035,4035,4035,0
|
|
20230616,195900,122690605,4035,4035,4035,4035,0
|
|
20230616,195800,122690605,4035,4035,4035,4035,0
|
|
20230616,195700,122690605,4035,4035,4035,4035,0
|
|
20230616,195600,122690605,4035,4035,4035,4035,0
|
|
20230616,195500,122690605,4035,4035,4035,4035,0
|
|
20230616,195400,122690605,4035,4035,4035,4035,0
|
|
20230616,195300,122690605,4035,4035,4035,4035,0
|
|
20230616,195200,122690605,4035,4035,4035,4035,0
|
|
20230616,195100,122690605,4035,4035,4035,4035,0
|
|
20230616,195000,122690605,4035,4035,4035,4035,0
|
|
20230616,194900,122690605,4035,4035,4035,4035,0
|
|
20230616,194800,122690605,4035,4035,4035,4035,0
|
|
20230616,194700,122690605,4035,4035,4035,4035,0
|
|
20230616,194600,122690605,4035,4035,4035,4035,0
|
|
20230616,194500,122690605,4035,4035,4035,4035,0
|
|
20230616,194400,122690605,4035,4035,4035,4035,0
|
|
20230616,194300,122690605,4035,4035,4035,4035,0
|
|
20230616,194200,122690605,4035,4035,4035,4035,0
|
|
20230616,194100,122690605,4035,4035,4035,4035,0
|
|
20230616,194000,122690605,4035,4035,4035,4035,0
|
|
20230616,193900,122690605,4035,4035,4035,4035,1200
|
|
20230616,193800,122690605,4035,4035,4035,4035,0
|
|
20230616,193700,122690605,4035,4035,4035,4035,0
|
|
20230616,193600,122690605,4035,4035,4035,4035,0
|
|
20230616,193500,122690605,4035,4035,4035,4035,0
|
|
20230616,193400,122690605,4035,4035,4035,4035,0
|
|
20230616,193300,122690605,4035,4035,4035,4035,0
|
|
20230616,193200,122690605,4035,4035,4035,4035,0
|
|
20230616,193100,122690605,4035,4035,4035,4035,0
|
|
20230616,193000,122690605,4035,4035,4035,4035,0
|
|
20230616,192900,122690605,4035,4035,4035,4035,0
|
|
20230616,192800,122690605,4035,4035,4035,4035,0
|
|
20230616,192700,122690605,4035,4035,4035,4035,0
|
|
20230616,192600,122690605,4035,4035,4035,4035,0
|
|
20230616,192500,122690605,4035,4035,4035,4035,0
|
|
20230616,192400,122690605,4035,4035,4035,4035,0
|
|
20230616,192300,122690605,4035,4035,4035,4035,0
|
|
20230616,192200,122690605,4035,4035,4035,4035,0
|
|
20230616,192100,122690605,4035,4035,4035,4035,0
|
|
20230616,192000,122690605,4035,4035,4035,4035,0
|
|
20230616,191900,122690605,4035,4035,4035,4035,0
|
|
20230616,191800,122690605,4035,4035,4035,4035,0
|
|
20230616,191700,122690605,4035,4035,4035,4035,0
|
|
20230616,191600,122690605,4035,4035,4035,4035,0
|
|
20230616,191500,122690605,4035,4035,4035,4035,0
|
|
20230616,191400,122690605,4035,4035,4035,4035,0
|
|
20230616,191300,122690605,4035,4035,4035,4035,0
|
|
20230616,191200,122690605,4035,4035,4035,4035,0
|
|
20230616,191100,122690605,4035,4035,4035,4035,0
|
|
20230616,191000,122690605,4035,4035,4035,4035,0
|
|
20230616,190900,122690605,4035,4035,4035,4035,1200
|
|
20230616,190800,122690605,4035,4035,4035,4035,0
|
|
20230616,190700,122690605,4035,4035,4035,4035,0
|
|
20230616,190600,122690605,4035,4035,4035,4035,0
|
|
20230616,190500,122690605,4035,4035,4035,4035,0
|
|
20230616,190400,122690605,4035,4035,4035,4035,0
|
|
20230616,190300,122690605,4035,4035,4035,4035,0
|
|
20230616,190200,122690605,4035,4035,4035,4035,0
|
|
20230616,190100,122690605,4035,4035,4035,4035,0
|
|
20230616,190000,122690605,4035,4035,4035,4035,0
|
|
20230616,185900,122690605,4035,4035,4035,4035,0
|
|
20230616,185800,122690605,4035,4035,4035,4035,0
|
|
20230616,185700,122690605,4035,4035,4035,4035,0
|
|
20230616,185600,122690605,4035,4035,4035,4035,0
|
|
20230616,185500,122690605,4035,4035,4035,4035,0
|
|
20230616,185400,122690605,4035,4035,4035,4035,0
|
|
20230616,185300,122690605,4035,4035,4035,4035,0
|
|
20230616,185200,122690605,4035,4035,4035,4035,0
|
|
20230616,185100,122690605,4035,4035,4035,4035,0
|
|
20230616,185000,122690605,4035,4035,4035,4035,0
|
|
20230616,184900,122690605,4035,4035,4035,4035,0
|
|
20230616,184800,122690605,4035,4035,4035,4035,0
|
|
20230616,184700,122690605,4035,4035,4035,4035,0
|
|
20230616,184600,122690605,4035,4035,4035,4035,0
|
|
20230616,184500,122690605,4035,4035,4035,4035,0
|
|
20230616,184400,122690605,4035,4035,4035,4035,0
|
|
20230616,184300,122690605,4035,4035,4035,4035,0
|
|
20230616,184200,122690605,4035,4035,4035,4035,0
|
|
20230616,184100,122690605,4035,4035,4035,4035,0
|
|
20230616,184000,122690605,4035,4035,4035,4035,0
|
|
20230616,183900,122690605,4035,4035,4035,4035,1200
|
|
20230616,183800,122690605,4035,4035,4035,4035,0
|
|
20230616,183700,122690605,4035,4035,4035,4035,0
|
|
20230616,183600,122690605,4035,4035,4035,4035,0
|
|
20230616,183500,122690605,4035,4035,4035,4035,0
|
|
20230616,183400,122690605,4035,4035,4035,4035,0
|
|
20230616,183300,122690605,4035,4035,4035,4035,0
|
|
20230616,183200,122690605,4035,4035,4035,4035,0
|
|
20230616,183100,122690605,4035,4035,4035,4035,0
|
|
20230616,183000,122690605,4035,4035,4035,4035,0
|
|
20230616,182900,122690605,4035,4035,4035,4035,0
|
|
20230616,182800,122690605,4035,4035,4035,4035,0
|
|
20230616,182700,122690605,4035,4035,4035,4035,0
|
|
20230616,182600,122690605,4035,4035,4035,4035,0
|
|
20230616,182500,122690605,4035,4035,4035,4035,0
|
|
20230616,182400,122690605,4035,4035,4035,4035,0
|
|
20230616,182300,122690605,4035,4035,4035,4035,0
|
|
20230616,182200,122690605,4035,4035,4035,4035,0
|
|
20230616,182100,122690605,4035,4035,4035,4035,0
|
|
20230616,182000,122690605,4035,4035,4035,4035,0
|
|
20230616,181900,122690605,4035,4035,4035,4035,0
|
|
20230616,181800,122690605,4035,4035,4035,4035,0
|
|
20230616,181700,122690605,4035,4035,4035,4035,0
|
|
20230616,181600,122690605,4035,4035,4035,4035,0
|
|
20230616,181500,122690605,4035,4035,4035,4035,0
|
|
20230616,181400,122690605,4035,4035,4035,4035,0
|
|
20230616,181300,122690605,4035,4035,4035,4035,0
|
|
20230616,181200,122690605,4035,4035,4035,4035,0
|
|
20230616,181100,122690605,4035,4035,4035,4035,0
|
|
20230616,181000,122690605,4035,4035,4035,4035,0
|
|
20230616,180900,122690605,4035,4035,4035,4035,1200
|
|
20230616,180800,122690605,4035,4035,4035,4035,0
|
|
20230616,180700,122690605,4035,4035,4035,4035,0
|
|
20230616,180600,122690605,4035,4035,4035,4035,0
|
|
20230616,180500,122690605,4035,4035,4035,4035,0
|
|
20230616,180400,122690605,4035,4035,4035,4035,0
|
|
20230616,180300,122690605,4035,4035,4035,4035,0
|
|
20230616,180200,122690605,4035,4035,4035,4035,0
|
|
20230616,180100,122690605,4035,4035,4035,4035,0
|
|
20230616,180000,122690605,4035,4035,4035,4035,0
|
|
20230616,175900,122690605,4035,4035,4035,4035,0
|
|
20230616,175800,122690605,4035,4035,4035,4035,0
|
|
20230616,175700,122690605,4035,4035,4035,4035,0
|
|
20230616,175600,122690605,4035,4035,4035,4035,0
|
|
20230616,175500,122690605,4035,4035,4035,4035,0
|
|
20230616,175400,122690605,4035,4035,4035,4035,0
|
|
20230616,175300,122690605,4035,4035,4035,4035,0
|
|
20230616,175200,122690605,4035,4035,4035,4035,0
|
|
20230616,175100,122690605,4035,4035,4035,4035,0
|
|
20230616,175000,122690605,4035,4035,4035,4035,0
|
|
20230616,174900,122690605,4035,4035,4035,4035,0
|
|
20230616,174800,122690605,4035,4035,4035,4035,0
|
|
20230616,174700,122690605,4035,4035,4035,4035,0
|
|
20230616,174600,122690605,4035,4035,4035,4035,0
|
|
20230616,174500,122690605,4035,4035,4035,4035,0
|
|
20230616,174400,122690605,4035,4035,4035,4035,0
|
|
20230616,174300,122690605,4035,4035,4035,4035,0
|
|
20230616,174200,122690605,4035,4035,4035,4035,0
|
|
20230616,174100,122690605,4035,4035,4035,4035,0
|
|
20230616,174000,122690605,4035,4035,4035,4035,0
|
|
20230616,173900,122690605,4035,4035,4035,4035,1200
|
|
20230616,173800,122690605,4035,4035,4035,4035,0
|
|
20230616,173700,122690605,4035,4035,4035,4035,0
|
|
20230616,173600,122690605,4035,4035,4035,4035,0
|
|
20230616,173500,122690605,4035,4035,4035,4035,0
|
|
20230616,173400,122690605,4035,4035,4035,4035,0
|
|
20230616,173300,122690605,4035,4035,4035,4035,0
|
|
20230616,173200,122690605,4035,4035,4035,4035,0
|
|
20230616,173100,122690605,4035,4035,4035,4035,0
|
|
20230616,173000,122690605,4035,4035,4035,4035,0
|
|
20230616,172900,122690605,4035,4035,4035,4035,0
|
|
20230616,172800,122690605,4035,4035,4035,4035,0
|
|
20230616,172700,122690605,4035,4035,4035,4035,0
|
|
20230616,172600,122690605,4035,4035,4035,4035,0
|
|
20230616,172500,122690605,4035,4035,4035,4035,0
|
|
20230616,172400,122690605,4035,4035,4035,4035,0
|
|
20230616,172300,122690605,4035,4035,4035,4035,0
|
|
20230616,172200,122690605,4035,4035,4035,4035,0
|
|
20230616,172100,122690605,4035,4035,4035,4035,0
|
|
20230616,172000,122690605,4035,4035,4035,4035,0
|
|
20230616,171900,122690605,4035,4035,4035,4035,0
|
|
20230616,171800,122690605,4035,4035,4035,4035,0
|
|
20230616,171700,122690605,4035,4035,4035,4035,0
|
|
20230616,171600,122690605,4035,4035,4035,4035,0
|
|
20230616,171500,122690605,4035,4035,4035,4035,0
|
|
20230616,171400,122690605,4035,4035,4035,4035,0
|
|
20230616,171300,122690605,4035,4035,4035,4035,0
|
|
20230616,171200,122690605,4035,4035,4035,4035,0
|
|
20230616,171100,122690605,4035,4035,4035,4035,0
|
|
20230616,171000,122690605,4035,4035,4035,4035,0
|
|
20230616,170900,122690605,4035,4035,4035,4035,1200
|
|
20230616,170800,122690605,4035,4035,4035,4035,0
|
|
20230616,170700,122690605,4035,4035,4035,4035,0
|
|
20230616,170600,122690605,4035,4035,4035,4035,0
|
|
20230616,170500,122690605,4035,4035,4035,4035,0
|
|
20230616,170400,122690605,4035,4035,4035,4035,0
|
|
20230616,170300,122690605,4035,4035,4035,4035,0
|
|
20230616,170200,122690605,4035,4035,4035,4035,0
|
|
20230616,170100,122690605,4035,4035,4035,4035,0
|
|
20230616,170000,122690605,4035,4035,4035,4035,0
|
|
20230616,165900,122690605,4035,4035,4035,4035,0
|
|
20230616,165800,122690605,4035,4035,4035,4035,0
|
|
20230616,165700,122690605,4035,4035,4035,4035,0
|
|
20230616,165600,122690605,4035,4035,4035,4035,0
|
|
20230616,165500,122690605,4035,4035,4035,4035,0
|
|
20230616,165400,122690605,4035,4035,4035,4035,0
|
|
20230616,165300,122690605,4035,4035,4035,4035,0
|
|
20230616,165200,122690605,4035,4035,4035,4035,0
|
|
20230616,165100,122690605,4035,4035,4035,4035,0
|
|
20230616,165000,122690605,4035,4035,4035,4035,0
|
|
20230616,164900,122690605,4035,4035,4035,4035,0
|
|
20230616,164800,122690605,4035,4035,4035,4035,0
|
|
20230616,164700,122690605,4035,4035,4035,4035,0
|
|
20230616,164600,122690605,4035,4035,4035,4035,0
|
|
20230616,164500,122690605,4035,4035,4035,4035,0
|
|
20230616,164400,122690605,4035,4035,4035,4035,0
|
|
20230616,164300,122690605,4035,4035,4035,4035,0
|
|
20230616,164200,122690605,4035,4035,4035,4035,0
|
|
20230616,164100,122690605,4035,4035,4035,4035,0
|
|
20230616,164000,122690605,4035,4035,4035,4035,0
|
|
20230616,163900,122690605,4035,4035,4035,4035,1200
|
|
20230616,163800,122690605,4035,4035,4035,4035,0
|
|
20230616,163700,122690605,4035,4035,4035,4035,0
|
|
20230616,163600,122690605,4035,4035,4035,4035,0
|
|
20230616,163500,122690605,4035,4035,4035,4035,0
|
|
20230616,163400,122690605,4035,4035,4035,4035,0
|
|
20230616,163300,122690605,4035,4035,4035,4035,0
|
|
20230616,163200,122690605,4035,4035,4035,4035,0
|
|
20230616,163100,122690605,4035,4035,4035,4035,0
|
|
20230616,163000,122690605,4035,4035,4035,4035,0
|
|
20230616,162900,122690605,4035,4035,4035,4035,0
|
|
20230616,162800,122690605,4035,4035,4035,4035,0
|
|
20230616,162700,122690605,4035,4035,4035,4035,0
|
|
20230616,162600,122690605,4035,4035,4035,4035,0
|
|
20230616,162500,122690605,4035,4035,4035,4035,0
|
|
20230616,162400,122690605,4035,4035,4035,4035,0
|
|
20230616,162300,122690605,4035,4035,4035,4035,0
|
|
20230616,162200,122690605,4035,4035,4035,4035,0
|
|
20230616,162100,122690605,4035,4035,4035,4035,0
|
|
20230616,162000,122690605,4035,4035,4035,4035,0
|
|
20230616,161900,122690605,4035,4035,4035,4035,0
|
|
20230616,161800,122690605,4035,4035,4035,4035,0
|
|
20230616,161700,122690605,4035,4035,4035,4035,0
|
|
20230616,161600,122690605,4035,4035,4035,4035,0
|
|
20230616,161500,122690605,4035,4035,4035,4035,0
|
|
20230616,161400,122690605,4035,4035,4035,4035,0
|
|
20230616,161300,122690605,4035,4035,4035,4035,0
|
|
20230616,161200,122690605,4035,4035,4035,4035,0
|
|
20230616,161100,122690605,4035,4035,4035,4035,0
|
|
20230616,161000,122690605,4035,4035,4035,4035,0
|
|
20230616,160900,122690605,4035,4035,4035,4035,1200
|
|
20230616,160800,122690605,4035,4035,4035,4035,0
|
|
20230616,160700,122690605,4035,4035,4035,4035,0
|
|
20230616,160600,122690605,4035,4035,4035,4035,0
|
|
20230616,160500,122690605,4035,4035,4035,4035,0
|
|
20230616,160400,122690605,4035,4035,4035,4035,0
|
|
20230616,160300,122690605,4035,4035,4035,4035,0
|
|
20230616,160200,122690605,4035,4035,4035,4035,0
|
|
20230616,160100,122690605,4035,4035,4035,4035,0
|
|
20230616,160000,122690605,4035,4035,4035,4035,0
|
|
20230616,155900,122690605,4035,4035,4035,4035,0
|
|
20230616,155800,122690605,4035,4035,4035,4035,0
|
|
20230616,155700,122690605,4035,4035,4035,4035,0
|
|
20230616,155600,122690605,4035,4035,4035,4035,0
|
|
20230616,155500,122690605,4035,4035,4035,4035,0
|
|
20230616,155400,122690605,4035,4035,4035,4035,0
|
|
20230616,155300,122690605,4035,4035,4035,4035,0
|
|
20230616,155200,122690605,4035,4035,4035,4035,0
|
|
20230616,155100,122690605,4035,4035,4035,4035,0
|
|
20230616,155000,122690605,4035,4035,4035,4035,0
|
|
20230616,154900,122690605,4035,4035,4035,4035,0
|
|
20230616,154800,122690605,4035,4035,4035,4035,0
|
|
20230616,154700,122690605,4035,4035,4035,4035,0
|
|
20230616,154600,122690605,4035,4035,4035,4035,0
|
|
20230616,154500,122690605,4035,4035,4035,4035,0
|
|
20230616,154400,122690605,4035,4035,4035,4035,0
|
|
20230616,154300,122690605,4035,4035,4035,4035,0
|
|
20230616,154200,122690605,4035,4035,4035,4035,0
|
|
20230616,154100,122690605,4035,4035,4035,4035,0
|
|
20230616,154000,122690605,4035,4035,4035,4035,0
|
|
20230616,153900,122690605,4035,4035,4035,4035,1200
|
|
20230616,153800,122690605,4035,4035,4035,4035,0
|
|
20230616,153700,122690605,4035,4035,4035,4035,0
|
|
20230616,153600,122690605,4035,4035,4035,4035,0
|
|
20230616,153500,122690605,4035,4035,4035,4035,0
|
|
20230616,153400,122690605,4035,4035,4035,4035,0
|
|
20230616,153300,122690605,4035,4035,4035,4035,0
|
|
20230616,153200,122690605,4035,4035,4035,4035,0
|
|
20230616,153100,122690605,4035,4035,4035,4035,0
|
|
20230616,153000,122690605,4035,4035,4035,4035,1200
|
|
20230616,152900,117848605,4020,4020,4020,4020,0
|
|
20230616,152800,117848605,4020,4020,4020,4020,0
|
|
20230616,152700,117848605,4020,4020,4020,4020,0
|
|
20230616,152600,117848605,4020,4020,4020,4020,0
|
|
20230616,152500,117848605,4020,4020,4020,4020,0
|
|
20230616,152400,117848605,4020,4020,4020,4020,0
|
|
20230616,152300,117848605,4020,4020,4020,4020,0
|
|
20230616,152200,117848605,4020,4020,4020,4020,0
|
|
20230616,152100,117848605,4020,4020,4020,4020,0
|
|
20230616,152000,117848605,4020,4020,4020,4020,0
|
|
20230616,151900,117848605,4020,4020,4020,4010,237
|
|
20230616,151800,116897105,4025,4025,4025,4025,0
|
|
20230616,151700,116897105,4025,4025,4025,4010,343
|
|
20230616,151600,115521030,4025,4025,4025,4025,2
|
|
20230616,151500,115512980,4025,4025,4025,4025,95
|
|
20230616,151400,115130605,3995,3995,3995,3995,0
|
|
20230616,151300,115130605,3995,4025,4025,3990,1450
|
|
20230616,151200,109319490,4010,4010,4010,4010,0
|
|
20230616,151100,109319490,4010,4020,4030,4010,386
|
|
20230616,151000,107769820,4025,4025,4030,4025,64
|
|
20230616,150900,107512095,4030,4030,4030,4025,108
|
|
20230616,150800,107076885,4025,4025,4025,4025,5
|
|
20230616,150700,107056760,4030,4030,4030,4030,98
|
|
20230616,150600,106661820,4030,4030,4030,4030,0
|
|
20230616,150500,106661820,4030,4030,4030,4030,14
|
|
20230616,150400,106605400,4030,4030,4030,4030,0
|
|
20230616,150300,106605400,4030,4030,4030,4030,421
|
|
20230616,150200,104908770,4030,4030,4030,4030,0
|
|
20230616,150100,104908770,4030,4030,4030,4030,100
|
|
20230616,150000,104505770,4030,4030,4030,4030,0
|
|
20230616,145900,104505770,4030,4030,4030,4030,44
|
|
20230616,145800,104328450,4030,4030,4030,4030,0
|
|
20230616,145700,104328450,4030,4030,4030,4030,0
|
|
20230616,145600,104328450,4030,4030,4030,4020,53
|
|
20230616,145500,104115370,4030,4030,4030,4030,8
|
|
20230616,145400,104083130,4030,4030,4030,4030,43
|
|
20230616,145300,103909840,4030,4030,4030,4030,2
|
|
20230616,145200,103901780,4030,4030,4030,4030,0
|
|
20230616,145100,103901780,4030,4030,4030,4030,0
|
|
20230616,145000,103901780,4030,4030,4030,4030,715
|
|
20230616,144900,101020330,4030,4030,4030,4030,0
|
|
20230616,144800,101020330,4030,4030,4030,4030,1
|
|
20230616,144700,101016300,4025,4025,4025,4025,872
|
|
20230616,144600,97506500,4025,4025,4025,4025,31
|
|
20230616,144500,97381725,4020,4020,4025,4020,253
|
|
20230616,144400,96363425,4025,4025,4025,4025,0
|
|
20230616,144300,96363425,4025,4025,4025,4025,44
|
|
20230616,144200,96186325,4025,4025,4025,4025,0
|
|
20230616,144100,96186325,4025,4025,4025,4025,0
|
|
20230616,144000,96186325,4025,4020,4025,4020,87
|
|
20230616,143900,95836200,4020,4020,4020,4020,0
|
|
20230616,143800,95836200,4020,4020,4020,4020,0
|
|
20230616,143700,95836200,4020,4020,4020,4020,75
|
|
20230616,143600,95534700,4020,4020,4020,4020,25
|
|
20230616,143500,95434200,4020,4020,4020,4020,0
|
|
20230616,143400,95434200,4020,4020,4020,4020,39
|
|
20230616,143300,95277420,4020,4020,4020,4020,0
|
|
20230616,143200,95277420,4020,4020,4020,4020,0
|
|
20230616,143100,95277420,4020,4020,4020,4020,0
|
|
20230616,143000,95277420,4020,4020,4020,4020,161
|
|
20230616,142900,94630200,4020,4020,4020,4020,0
|
|
20230616,142800,94630200,4020,4020,4020,4020,20
|
|
20230616,142700,94549800,4010,4010,4010,4010,6
|
|
20230616,142600,94525740,4020,4020,4020,4020,381
|
|
20230616,142500,92994120,4010,4020,4020,4010,45
|
|
20230616,142400,92813230,4020,4020,4020,4020,0
|
|
20230616,142300,92813230,4020,4020,4020,4020,86
|
|
20230616,142200,92467510,4020,4020,4020,4020,0
|
|
20230616,142100,92467510,4020,4020,4020,4020,0
|
|
20230616,142000,92467510,4020,4020,4020,4020,0
|
|
20230616,141900,92467510,4020,4020,4020,4020,0
|
|
20230616,141800,92467510,4020,4020,4020,4020,0
|
|
20230616,141700,92467510,4020,4020,4020,4020,1
|
|
20230616,141600,92463490,4020,4020,4020,4020,0
|
|
20230616,141500,92463490,4020,4020,4020,4020,0
|
|
20230616,141400,92463490,4020,4020,4020,4020,0
|
|
20230616,141300,92463490,4020,4020,4020,4020,0
|
|
20230616,141200,92463490,4020,4020,4020,4020,0
|
|
20230616,141100,92463490,4020,4020,4020,4020,270
|
|
20230616,141000,91378090,4020,4020,4020,4020,0
|
|
20230616,140900,91378090,4020,4010,4020,4010,135
|
|
20230616,140800,90835960,4010,4010,4010,4010,176
|
|
20230616,140700,90130200,4015,4015,4015,4015,54
|
|
20230616,140600,89913390,4020,4020,4020,4020,42
|
|
20230616,140500,89744550,4020,4020,4020,4020,0
|
|
20230616,140400,89744550,4020,4020,4020,4020,0
|
|
20230616,140300,89744550,4020,4020,4020,4020,186
|
|
20230616,140200,88996830,4025,4025,4025,4025,134
|
|
20230616,140100,88457480,4020,4020,4020,4020,25
|
|
20230616,140000,88356980,4025,4025,4025,4025,0
|
|
20230616,135900,88356980,4025,4025,4025,4025,0
|
|
20230616,135800,88356980,4025,4025,4025,4025,20
|
|
20230616,135700,88276480,4025,4025,4025,4025,1
|
|
20230616,135600,88272455,4025,4025,4025,4025,0
|
|
20230616,135500,88272455,4025,4025,4025,4025,0
|
|
20230616,135400,88272455,4025,4025,4025,4025,0
|
|
20230616,135300,88272455,4025,4025,4025,4025,1
|
|
20230616,135200,88268430,4015,4015,4015,4015,5
|
|
20230616,135100,88248355,4015,4015,4015,4015,5
|
|
20230616,135000,88228280,4020,4025,4025,4020,422
|
|
20230616,134900,86531180,4025,4025,4025,4025,57
|
|
20230616,134800,86301755,4025,4025,4025,4025,5
|
|
20230616,134700,86281630,4025,4025,4025,4025,0
|
|
20230616,134600,86281630,4025,4025,4025,4025,0
|
|
20230616,134500,86281630,4025,4030,4030,4025,30
|
|
20230616,134400,86160755,4025,4025,4025,4025,5
|
|
20230616,134300,86140630,4025,4030,4030,4025,46
|
|
20230616,134200,85955275,4025,4025,4025,4025,0
|
|
20230616,134100,85955275,4025,4025,4025,4025,5
|
|
20230616,134000,85935150,4030,4030,4030,4030,0
|
|
20230616,133900,85935150,4030,4030,4030,4030,0
|
|
20230616,133800,85935150,4030,4030,4030,4030,1
|
|
20230616,133700,85931120,4025,4025,4025,4025,5
|
|
20230616,133600,85910995,4025,4025,4025,4025,0
|
|
20230616,133500,85910995,4025,4025,4025,4025,0
|
|
20230616,133400,85910995,4025,4025,4025,4025,5
|
|
20230616,133300,85890870,4025,4025,4025,4025,0
|
|
20230616,133200,85890870,4025,4025,4025,4025,0
|
|
20230616,133100,85890870,4025,4025,4025,4025,5
|
|
20230616,133000,85870745,4025,4025,4025,4025,6
|
|
20230616,132900,85846595,4030,4025,4030,4025,31
|
|
20230616,132800,85721690,4025,4025,4025,4025,92
|
|
20230616,132700,85351390,4025,4025,4025,4025,69
|
|
20230616,132600,85073665,4025,4025,4025,4025,5
|
|
20230616,132500,85053540,4025,4025,4025,4025,5
|
|
20230616,132400,85033415,4025,4025,4025,4025,105
|
|
20230616,132300,84610790,4025,4025,4025,4025,5
|
|
20230616,132200,84590665,4030,4025,4030,4025,55
|
|
20230616,132100,84369040,4025,4025,4025,4025,5
|
|
20230616,132000,84348915,4025,4025,4025,4025,205
|
|
20230616,131900,83523790,4030,4030,4030,4030,0
|
|
20230616,131800,83523790,4030,4030,4030,4030,201
|
|
20230616,131700,82713760,4025,4025,4025,4025,10
|
|
20230616,131600,82673510,4030,4030,4030,4030,0
|
|
20230616,131500,82673510,4030,4030,4030,4030,123
|
|
20230616,131400,82177820,4025,4025,4025,4025,115
|
|
20230616,131300,81714945,4020,4020,4020,4020,1
|
|
20230616,131200,81710925,4025,4025,4025,4025,12
|
|
20230616,131100,81662625,4025,4025,4025,4025,0
|
|
20230616,131000,81662625,4025,4025,4025,4025,22
|
|
20230616,130900,81574075,4025,4025,4025,4025,0
|
|
20230616,130800,81574075,4025,4025,4025,4025,40
|
|
20230616,130700,81413075,4030,4030,4030,4030,200
|
|
20230616,130600,80607075,4030,4030,4030,4030,13
|
|
20230616,130500,80554685,4030,4030,4030,4030,10
|
|
20230616,130400,80514385,4030,4030,4030,4030,45
|
|
20230616,130300,80333035,4030,4030,4030,4030,1244
|
|
20230616,130200,75319715,4030,4020,4030,4015,211
|
|
20230616,130100,74471190,4020,4020,4020,4020,0
|
|
20230616,130000,74471190,4020,4020,4020,4020,0
|
|
20230616,125900,74471190,4020,4020,4020,4020,1
|
|
20230616,125800,74467170,4020,4020,4020,4020,0
|
|
20230616,125700,74467170,4020,4020,4020,4020,0
|
|
20230616,125600,74467170,4020,4020,4020,4020,0
|
|
20230616,125500,74467170,4020,4020,4020,4020,0
|
|
20230616,125400,74467170,4020,4020,4020,4020,0
|
|
20230616,125300,74467170,4020,4020,4020,4020,0
|
|
20230616,125200,74467170,4020,4010,4020,4010,278
|
|
20230616,125100,73352380,4010,4005,4010,4005,264
|
|
20230616,125000,72294560,4005,4005,4005,4005,0
|
|
20230616,124900,72294560,4005,4005,4005,4005,0
|
|
20230616,124800,72294560,4005,4005,4005,4005,0
|
|
20230616,124700,72294560,4005,3995,4005,3985,1534
|
|
20230616,124600,66176395,3995,3995,3995,3995,0
|
|
20230616,124500,66176395,3995,3995,3995,3995,0
|
|
20230616,124400,66176395,3995,3995,3995,3995,1
|
|
20230616,124300,66172400,3995,4000,4000,3995,41
|
|
20230616,124200,66008405,4000,4000,4000,4000,0
|
|
20230616,124100,66008405,4000,4000,4000,4000,0
|
|
20230616,124000,66008405,4000,4000,4000,4000,0
|
|
20230616,123900,66008405,4000,4000,4000,4000,1
|
|
20230616,123800,66004405,3995,3995,3995,3995,1
|
|
20230616,123700,66000410,3990,3990,3990,3990,2
|
|
20230616,123600,65992430,4000,4000,4000,4000,3
|
|
20230616,123500,65980430,3990,3995,3995,3990,51
|
|
20230616,123400,65776690,3995,3995,3995,3995,0
|
|
20230616,123300,65776690,3995,3995,3995,3995,0
|
|
20230616,123200,65776690,3995,3995,3995,3995,0
|
|
20230616,123100,65776690,3995,3995,3995,3995,0
|
|
20230616,123000,65776690,3995,4000,4000,3995,67
|
|
20230616,122900,65509010,4010,4010,4010,4010,0
|
|
20230616,122800,65509010,4010,4010,4010,4010,0
|
|
20230616,122700,65509010,4010,4010,4010,4010,0
|
|
20230616,122600,65509010,4010,4010,4010,4010,0
|
|
20230616,122500,65509010,4010,4010,4010,4010,0
|
|
20230616,122400,65509010,4010,4010,4010,4010,0
|
|
20230616,122300,65509010,4010,4010,4010,4010,0
|
|
20230616,122200,65509010,4010,4010,4010,4010,0
|
|
20230616,122100,65509010,4010,4010,4010,4010,0
|
|
20230616,122000,65509010,4010,4010,4010,4010,1
|
|
20230616,121900,65505000,3995,3995,3995,3995,0
|
|
20230616,121800,65505000,3995,3995,3995,3995,0
|
|
20230616,121700,65505000,3995,3995,3995,3995,0
|
|
20230616,121600,65505000,3995,3995,3995,3995,21
|
|
20230616,121500,65421105,3995,3995,3995,3995,0
|
|
20230616,121400,65421105,3995,3995,3995,3995,0
|
|
20230616,121300,65421105,3995,3995,3995,3995,0
|
|
20230616,121200,65421105,3995,3995,3995,3995,0
|
|
20230616,121100,65421105,3995,3995,3995,3995,0
|
|
20230616,121000,65421105,3995,3995,3995,3995,0
|
|
20230616,120900,65421105,3995,3985,3995,3985,15
|
|
20230616,120800,65361190,3995,3995,3995,3995,0
|
|
20230616,120700,65361190,3995,3995,3995,3995,0
|
|
20230616,120600,65361190,3995,3995,3995,3995,1
|
|
20230616,120500,65357195,3995,3995,3995,3995,50
|
|
20230616,120400,65157445,3995,3995,3995,3995,0
|
|
20230616,120300,65157445,3995,3995,3995,3995,44
|
|
20230616,120200,64981665,3995,3995,3995,3995,0
|
|
20230616,120100,64981665,3995,3995,3995,3995,0
|
|
20230616,120000,64981665,3995,3985,3995,3985,25
|
|
20230616,115900,64882020,3985,3985,3985,3985,0
|
|
20230616,115800,64882020,3985,3985,3985,3985,34
|
|
20230616,115700,64746530,3990,3990,3990,3990,0
|
|
20230616,115600,64746530,3990,3990,3990,3990,11
|
|
20230616,115500,64702640,3990,3990,3990,3990,0
|
|
20230616,115400,64702640,3990,3990,3990,3990,22
|
|
20230616,115300,64614860,3995,3995,3995,3995,1
|
|
20230616,115200,64610865,3985,3990,3990,3985,97
|
|
20230616,115100,64223950,3990,3995,3995,3990,52
|
|
20230616,115000,64016460,3990,3990,3990,3990,23
|
|
20230616,114900,63924690,3995,3995,3995,3995,258
|
|
20230616,114800,62893980,4010,4010,4010,4010,5
|
|
20230616,114700,62873930,3995,3995,3995,3995,22
|
|
20230616,114600,62786040,3995,3995,3995,3995,0
|
|
20230616,114500,62786040,3995,4005,4005,3995,42
|
|
20230616,114400,62618020,4010,4010,4010,4010,5
|
|
20230616,114300,62597970,4010,4020,4020,4010,39
|
|
20230616,114200,62441570,4010,4010,4010,4010,0
|
|
20230616,114100,62441570,4010,4025,4025,4010,24
|
|
20230616,114000,62345315,4010,4010,4010,4010,19
|
|
20230616,113900,62269125,4010,4010,4010,4010,22
|
|
20230616,113800,62180905,4010,4010,4030,4010,798
|
|
20230616,113700,58973170,4010,4010,4010,4010,0
|
|
20230616,113600,58973170,4010,4010,4010,4010,23
|
|
20230616,113500,58880940,4020,4020,4020,4020,11
|
|
20230616,113400,58836720,4010,3995,4010,3995,32
|
|
20230616,113300,58708745,3995,4005,4005,3995,300
|
|
20230616,113200,57507385,4005,4005,4005,4005,22
|
|
20230616,113100,57419275,4005,4005,4005,4005,0
|
|
20230616,113000,57419275,4005,4005,4005,4005,204
|
|
20230616,112900,56602255,3995,3995,3995,3995,0
|
|
20230616,112800,56602255,3995,3995,3995,3995,23
|
|
20230616,112700,56510370,4005,3995,4005,3995,42
|
|
20230616,112600,56342390,3995,3995,3995,3995,0
|
|
20230616,112500,56342390,3995,3995,3995,3995,22
|
|
20230616,112400,56254500,3995,3995,3995,3995,16
|
|
20230616,112300,56190580,3995,3995,3995,3995,25
|
|
20230616,112200,56090705,3995,3995,3995,3995,22
|
|
20230616,112100,56002815,3995,3995,3995,3995,28
|
|
20230616,112000,55890955,3990,3990,3990,3990,9
|
|
20230616,111900,55855045,3990,4005,4005,3990,24
|
|
20230616,111800,55759270,3990,3995,3995,3990,229
|
|
20230616,111700,54845055,3995,4005,4005,3995,23
|
|
20230616,111600,54753160,3995,3995,4000,3995,138
|
|
20230616,111500,54201775,3995,3995,3995,3995,0
|
|
20230616,111400,54201775,3995,3995,3995,3995,23
|
|
20230616,111300,54109890,3995,3995,3995,3995,270
|
|
20230616,111200,53031240,4005,3995,4005,3995,59
|
|
20230616,111100,52795165,3995,3995,3995,3995,0
|
|
20230616,111000,52795165,3995,3995,3995,3995,23
|
|
20230616,110900,52703280,4005,4005,4005,4005,1
|
|
20230616,110800,52699275,3990,3990,3990,3990,23
|
|
20230616,110700,52607505,3990,3990,3990,3990,0
|
|
20230616,110600,52607505,3990,4000,4000,3990,24
|
|
20230616,110500,52511735,3990,3990,3990,3990,32
|
|
20230616,110400,52384055,3990,3990,3990,3990,0
|
|
20230616,110300,52384055,3990,3990,3990,3990,23
|
|
20230616,110200,52292285,4005,4005,4005,4005,39
|
|
20230616,110100,52136090,3990,3990,3990,3990,23
|
|
20230616,110000,52044320,3990,3990,3990,3990,0
|
|
20230616,105900,52044320,3990,3990,3990,3990,23
|
|
20230616,105800,51952550,3990,3990,3990,3990,0
|
|
20230616,105700,51952550,3990,3995,3995,3990,44
|
|
20230616,105600,51776880,3995,3995,3995,3995,1
|
|
20230616,105500,51772885,4005,4005,4005,4005,1
|
|
20230616,105400,51768880,4000,3990,4000,3990,26
|
|
20230616,105300,51665110,3990,3990,3990,3990,0
|
|
20230616,105200,51665110,3990,3990,3990,3990,23
|
|
20230616,105100,51573340,4005,4005,4005,4005,0
|
|
20230616,105000,51573340,4005,3990,4005,3990,60
|
|
20230616,104900,51333370,4000,4000,4000,4000,0
|
|
20230616,104800,51333370,4000,3990,4000,3990,24
|
|
20230616,104700,51237600,4005,4000,4005,4000,3
|
|
20230616,104600,51225595,3995,3985,4000,3985,25
|
|
20230616,104500,51125945,3985,3985,3990,3985,46
|
|
20230616,104400,50942630,3990,3990,3990,3990,0
|
|
20230616,104300,50942630,3990,3990,4005,3985,613
|
|
20230616,104200,48488595,3990,3990,3990,3990,5
|
|
20230616,104100,48468645,3985,3985,3985,3985,26
|
|
20230616,104000,48365035,3990,3990,3990,3990,4
|
|
20230616,103900,48349075,3990,3990,3990,3990,16
|
|
20230616,103800,48285235,3995,3995,3995,3995,21
|
|
20230616,103700,48201340,3995,3995,3995,3995,11
|
|
20230616,103600,48157395,4005,4005,4005,4005,1
|
|
20230616,103500,48153390,3995,3995,3995,3995,43
|
|
20230616,103400,47981605,4000,4000,4000,4000,2
|
|
20230616,103300,47973605,4000,4000,4000,4000,1
|
|
20230616,103200,47969605,3990,3990,3990,3990,39
|
|
20230616,103100,47813995,3995,3995,3995,3995,0
|
|
20230616,103000,47813995,3995,3995,3995,3995,8
|
|
20230616,102900,47782035,4005,3995,4005,3995,6
|
|
20230616,102800,47758015,3995,3995,3995,3995,22
|
|
20230616,102700,47670125,4005,4005,4005,4005,1
|
|
20230616,102600,47666120,3995,3995,3995,3995,23
|
|
20230616,102500,47574235,3995,3995,3995,3995,0
|
|
20230616,102400,47574235,3995,3995,3995,3995,43
|
|
20230616,102300,47402450,3995,4005,4005,3995,24
|
|
20230616,102200,47306560,3995,3995,3995,3995,0
|
|
20230616,102100,47306560,3995,3995,3995,3995,22
|
|
20230616,102000,47218670,4000,4000,4000,4000,94
|
|
20230616,101900,46842670,4000,3995,4000,3995,24
|
|
20230616,101800,46746785,4000,4000,4000,4000,24
|
|
20230616,101700,46650785,4000,4005,4005,4000,26
|
|
20230616,101600,46546770,4005,4005,4005,4005,157
|
|
20230616,101500,45917985,4005,4005,4005,4005,26
|
|
20230616,101400,45813855,3995,3995,3995,3995,0
|
|
20230616,101300,45813855,3995,3995,3995,3995,50
|
|
20230616,101200,45614105,3995,4010,4010,3995,967
|
|
20230616,101100,41745970,4015,4015,4015,4015,0
|
|
20230616,101000,41745970,4015,4015,4015,4015,5
|
|
20230616,100900,41725895,4015,4015,4015,4015,6
|
|
20230616,100800,41701805,4020,4020,4020,4020,30
|
|
20230616,100700,41581205,4020,4020,4020,4020,0
|
|
20230616,100600,41581205,4020,4030,4030,4020,23
|
|
20230616,100500,41488735,4020,4020,4020,4020,0
|
|
20230616,100400,41488735,4020,4020,4020,4020,143
|
|
20230616,100300,40913875,4030,4020,4030,4020,34
|
|
20230616,100200,40777185,4020,4020,4020,4020,1
|
|
20230616,100100,40773165,4030,4005,4030,4005,24
|
|
20230616,100000,40677020,4010,4010,4010,4010,77
|
|
20230616,095900,40368250,4010,4015,4015,4010,104
|
|
20230616,095800,39951150,4015,4020,4020,4015,92
|
|
20230616,095700,39581375,4020,4020,4020,4020,23
|
|
20230616,095600,39488915,4030,4030,4030,4030,11
|
|
20230616,095500,39444585,4020,4020,4020,4020,23
|
|
20230616,095400,39352125,4030,4030,4030,4030,2
|
|
20230616,095300,39344065,4020,4020,4020,4020,23
|
|
20230616,095200,39251605,4030,4020,4030,4020,23
|
|
20230616,095100,39159135,4020,4020,4020,4020,0
|
|
20230616,095000,39159135,4020,4030,4030,4020,24
|
|
20230616,094900,39062645,4035,4035,4035,4035,1
|
|
20230616,094800,39058610,4035,4025,4035,4020,31
|
|
20230616,094700,38933950,4025,4025,4025,4025,4
|
|
20230616,094600,38917850,4025,4035,4035,4025,26
|
|
20230616,094500,38813080,4030,4030,4030,4030,70
|
|
20230616,094400,38530980,4030,4035,4035,4030,23
|
|
20230616,094300,38438285,4035,4035,4035,4035,24
|
|
20230616,094200,38341445,4030,4035,4035,4030,32
|
|
20230616,094100,38212480,4030,4030,4030,4030,23
|
|
20230616,094000,38119790,4035,4035,4035,4035,0
|
|
20230616,093900,38119790,4035,4035,4035,4030,90
|
|
20230616,093800,37756750,4035,4040,4040,4035,269
|
|
20230616,093700,36670175,4040,4035,4040,4035,24
|
|
20230616,093600,36573330,4040,4035,4040,4035,40
|
|
20230616,093500,36411925,4035,4035,4040,4035,11
|
|
20230616,093400,36367505,4040,4035,4040,4035,149
|
|
20230616,093300,35766280,4035,4035,4035,4035,11
|
|
20230616,093200,35721895,4040,4050,4050,4040,140
|
|
20230616,093100,35156255,4050,4040,4055,4035,1182
|
|
20230616,093000,30370190,4035,4035,4035,4035,24
|
|
20230616,092900,30273350,4035,4035,4035,4035,1
|
|
20230616,092800,30269315,4045,4035,4045,4030,548
|
|
20230616,092700,28053930,4025,4035,4040,4025,5
|
|
20230616,092600,28033760,4025,4025,4035,4025,31
|
|
20230616,092500,27908950,4020,4020,4020,4020,100
|
|
20230616,092400,27506950,4020,4025,4025,4020,24
|
|
20230616,092300,27410465,4020,4020,4020,4020,0
|
|
20230616,092200,27410465,4020,4020,4020,4020,23
|
|
20230616,092100,27318005,4020,4020,4020,4020,0
|
|
20230616,092000,27318005,4020,4020,4020,4020,57
|
|
20230616,091900,27088865,4020,4035,4035,4020,29
|
|
20230616,091800,26972240,4035,4025,4035,4020,165
|
|
20230616,091700,26307425,4020,4020,4020,4015,856
|
|
20230616,091600,22866415,4020,4020,4020,4020,3
|
|
20230616,091500,22854355,4020,4025,4035,4020,26
|
|
20230616,091400,22749805,4020,4020,4020,4020,0
|
|
20230616,091300,22749805,4020,4020,4050,4020,46
|
|
20230616,091200,22564480,4020,4015,4050,4010,42
|
|
20230616,091100,22395315,4015,4035,4050,4015,1037
|
|
20230616,091000,18204015,4025,4035,4040,4010,43
|
|
20230616,090900,18030815,4015,4035,4040,4015,40
|
|
20230616,090800,17869830,4010,4010,4010,4010,23
|
|
20230616,090700,17777600,4040,4030,4040,4030,301
|
|
20230616,090600,16564410,4030,4035,4045,4000,221
|
|
20230616,090500,15677165,4000,4025,4035,4000,405
|
|
20230616,090400,14047355,4025,4025,4025,4000,169
|
|
20230616,090300,13370930,4030,4025,4030,4025,186
|
|
20230616,090200,12622200,4025,3995,4025,3995,251
|
|
20230616,090100,11613335,4025,3995,4035,3980,530
|
|
20230616,090000,9495700,3995,3990,3995,3975,2380
|