897 lines
42 KiB
CSV
897 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235400,331547595,4310,4310,4310,4310,418
|
|
20230623,235300,331547595,4310,4310,4310,4310,0
|
|
20230623,235200,331547595,4310,4310,4310,4310,0
|
|
20230623,235100,331547595,4310,4310,4310,4310,0
|
|
20230623,235000,331547595,4310,4310,4310,4310,0
|
|
20230623,234900,331547595,4310,4310,4310,4310,0
|
|
20230623,234800,331547595,4310,4310,4310,4310,0
|
|
20230623,234700,331547595,4310,4310,4310,4310,0
|
|
20230623,234600,331547595,4310,4310,4310,4310,0
|
|
20230623,234500,331547595,4310,4310,4310,4310,0
|
|
20230623,234400,331547595,4310,4310,4310,4310,0
|
|
20230623,234300,331547595,4310,4310,4310,4310,0
|
|
20230623,234200,331547595,4310,4310,4310,4310,0
|
|
20230623,234100,331547595,4310,4310,4310,4310,0
|
|
20230623,234000,331547595,4310,4310,4310,4310,0
|
|
20230623,233900,331547595,4310,4310,4310,4310,0
|
|
20230623,233800,331547595,4310,4310,4310,4310,0
|
|
20230623,233700,331547595,4310,4310,4310,4310,0
|
|
20230623,233600,331547595,4310,4310,4310,4310,0
|
|
20230623,233500,331547595,4310,4310,4310,4310,0
|
|
20230623,233400,331547595,4310,4310,4310,4310,0
|
|
20230623,233300,331547595,4310,4310,4310,4310,0
|
|
20230623,233200,331547595,4310,4310,4310,4310,0
|
|
20230623,233100,331547595,4310,4310,4310,4310,0
|
|
20230623,233000,331547595,4310,4310,4310,4310,0
|
|
20230623,232900,331547595,4310,4310,4310,4310,0
|
|
20230623,232800,331547595,4310,4310,4310,4310,0
|
|
20230623,232700,331547595,4310,4310,4310,4310,0
|
|
20230623,232600,331547595,4310,4310,4310,4310,0
|
|
20230623,232500,331547595,4310,4310,4310,4310,0
|
|
20230623,232400,331547595,4310,4310,4310,4310,418
|
|
20230623,232300,331547595,4310,4310,4310,4310,0
|
|
20230623,232200,331547595,4310,4310,4310,4310,0
|
|
20230623,232100,331547595,4310,4310,4310,4310,0
|
|
20230623,232000,331547595,4310,4310,4310,4310,0
|
|
20230623,231900,331547595,4310,4310,4310,4310,0
|
|
20230623,231800,331547595,4310,4310,4310,4310,0
|
|
20230623,231700,331547595,4310,4310,4310,4310,0
|
|
20230623,231600,331547595,4310,4310,4310,4310,0
|
|
20230623,231500,331547595,4310,4310,4310,4310,0
|
|
20230623,231400,331547595,4310,4310,4310,4310,0
|
|
20230623,231300,331547595,4310,4310,4310,4310,0
|
|
20230623,231200,331547595,4310,4310,4310,4310,0
|
|
20230623,231100,331547595,4310,4310,4310,4310,0
|
|
20230623,231000,331547595,4310,4310,4310,4310,0
|
|
20230623,230900,331547595,4310,4310,4310,4310,0
|
|
20230623,230800,331547595,4310,4310,4310,4310,0
|
|
20230623,230700,331547595,4310,4310,4310,4310,0
|
|
20230623,230600,331547595,4310,4310,4310,4310,0
|
|
20230623,230500,331547595,4310,4310,4310,4310,0
|
|
20230623,230400,331547595,4310,4310,4310,4310,0
|
|
20230623,230300,331547595,4310,4310,4310,4310,0
|
|
20230623,230200,331547595,4310,4310,4310,4310,0
|
|
20230623,230100,331547595,4310,4310,4310,4310,0
|
|
20230623,230000,331547595,4310,4310,4310,4310,0
|
|
20230623,225900,331547595,4310,4310,4310,4310,0
|
|
20230623,225800,331547595,4310,4310,4310,4310,0
|
|
20230623,225700,331547595,4310,4310,4310,4310,0
|
|
20230623,225600,331547595,4310,4310,4310,4310,0
|
|
20230623,225500,331547595,4310,4310,4310,4310,0
|
|
20230623,225400,331547595,4310,4310,4310,4310,418
|
|
20230623,225300,331547595,4310,4310,4310,4310,0
|
|
20230623,225200,331547595,4310,4310,4310,4310,0
|
|
20230623,225100,331547595,4310,4310,4310,4310,0
|
|
20230623,225000,331547595,4310,4310,4310,4310,0
|
|
20230623,224900,331547595,4310,4310,4310,4310,0
|
|
20230623,224800,331547595,4310,4310,4310,4310,0
|
|
20230623,224700,331547595,4310,4310,4310,4310,0
|
|
20230623,224600,331547595,4310,4310,4310,4310,0
|
|
20230623,224500,331547595,4310,4310,4310,4310,0
|
|
20230623,224400,331547595,4310,4310,4310,4310,0
|
|
20230623,224300,331547595,4310,4310,4310,4310,0
|
|
20230623,224200,331547595,4310,4310,4310,4310,0
|
|
20230623,224100,331547595,4310,4310,4310,4310,0
|
|
20230623,224000,331547595,4310,4310,4310,4310,0
|
|
20230623,223900,331547595,4310,4310,4310,4310,0
|
|
20230623,223800,331547595,4310,4310,4310,4310,0
|
|
20230623,223700,331547595,4310,4310,4310,4310,0
|
|
20230623,223600,331547595,4310,4310,4310,4310,0
|
|
20230623,223500,331547595,4310,4310,4310,4310,0
|
|
20230623,223400,331547595,4310,4310,4310,4310,0
|
|
20230623,223300,331547595,4310,4310,4310,4310,0
|
|
20230623,223200,331547595,4310,4310,4310,4310,0
|
|
20230623,223100,331547595,4310,4310,4310,4310,0
|
|
20230623,223000,331547595,4310,4310,4310,4310,0
|
|
20230623,222900,331547595,4310,4310,4310,4310,0
|
|
20230623,222800,331547595,4310,4310,4310,4310,0
|
|
20230623,222700,331547595,4310,4310,4310,4310,0
|
|
20230623,222600,331547595,4310,4310,4310,4310,0
|
|
20230623,222500,331547595,4310,4310,4310,4310,0
|
|
20230623,222400,331547595,4310,4310,4310,4310,418
|
|
20230623,222300,331547595,4310,4310,4310,4310,0
|
|
20230623,222200,331547595,4310,4310,4310,4310,0
|
|
20230623,222100,331547595,4310,4310,4310,4310,0
|
|
20230623,222000,331547595,4310,4310,4310,4310,0
|
|
20230623,221900,331547595,4310,4310,4310,4310,0
|
|
20230623,221800,331547595,4310,4310,4310,4310,0
|
|
20230623,221700,331547595,4310,4310,4310,4310,0
|
|
20230623,221600,331547595,4310,4310,4310,4310,0
|
|
20230623,221500,331547595,4310,4310,4310,4310,0
|
|
20230623,221400,331547595,4310,4310,4310,4310,0
|
|
20230623,221300,331547595,4310,4310,4310,4310,0
|
|
20230623,221200,331547595,4310,4310,4310,4310,0
|
|
20230623,221100,331547595,4310,4310,4310,4310,0
|
|
20230623,221000,331547595,4310,4310,4310,4310,0
|
|
20230623,220900,331547595,4310,4310,4310,4310,0
|
|
20230623,220800,331547595,4310,4310,4310,4310,0
|
|
20230623,220700,331547595,4310,4310,4310,4310,0
|
|
20230623,220600,331547595,4310,4310,4310,4310,0
|
|
20230623,220500,331547595,4310,4310,4310,4310,0
|
|
20230623,220400,331547595,4310,4310,4310,4310,0
|
|
20230623,220300,331547595,4310,4310,4310,4310,0
|
|
20230623,220200,331547595,4310,4310,4310,4310,0
|
|
20230623,220100,331547595,4310,4310,4310,4310,0
|
|
20230623,220000,331547595,4310,4310,4310,4310,0
|
|
20230623,215900,331547595,4310,4310,4310,4310,0
|
|
20230623,215800,331547595,4310,4310,4310,4310,0
|
|
20230623,215700,331547595,4310,4310,4310,4310,0
|
|
20230623,215600,331547595,4310,4310,4310,4310,0
|
|
20230623,215500,331547595,4310,4310,4310,4310,0
|
|
20230623,215400,331547595,4310,4310,4310,4310,418
|
|
20230623,215300,331547595,4310,4310,4310,4310,0
|
|
20230623,215200,331547595,4310,4310,4310,4310,0
|
|
20230623,215100,331547595,4310,4310,4310,4310,0
|
|
20230623,215000,331547595,4310,4310,4310,4310,0
|
|
20230623,214900,331547595,4310,4310,4310,4310,0
|
|
20230623,214800,331547595,4310,4310,4310,4310,0
|
|
20230623,214700,331547595,4310,4310,4310,4310,0
|
|
20230623,214600,331547595,4310,4310,4310,4310,0
|
|
20230623,214500,331547595,4310,4310,4310,4310,0
|
|
20230623,214400,331547595,4310,4310,4310,4310,0
|
|
20230623,214300,331547595,4310,4310,4310,4310,0
|
|
20230623,214200,331547595,4310,4310,4310,4310,0
|
|
20230623,214100,331547595,4310,4310,4310,4310,0
|
|
20230623,214000,331547595,4310,4310,4310,4310,0
|
|
20230623,213900,331547595,4310,4310,4310,4310,0
|
|
20230623,213800,331547595,4310,4310,4310,4310,0
|
|
20230623,213700,331547595,4310,4310,4310,4310,0
|
|
20230623,213600,331547595,4310,4310,4310,4310,0
|
|
20230623,213500,331547595,4310,4310,4310,4310,0
|
|
20230623,213400,331547595,4310,4310,4310,4310,0
|
|
20230623,213300,331547595,4310,4310,4310,4310,0
|
|
20230623,213200,331547595,4310,4310,4310,4310,0
|
|
20230623,213100,331547595,4310,4310,4310,4310,0
|
|
20230623,213000,331547595,4310,4310,4310,4310,0
|
|
20230623,212900,331547595,4310,4310,4310,4310,0
|
|
20230623,212800,331547595,4310,4310,4310,4310,0
|
|
20230623,212700,331547595,4310,4310,4310,4310,0
|
|
20230623,212600,331547595,4310,4310,4310,4310,0
|
|
20230623,212500,331547595,4310,4310,4310,4310,0
|
|
20230623,212400,331547595,4310,4310,4310,4310,418
|
|
20230623,212300,331547595,4310,4310,4310,4310,0
|
|
20230623,212200,331547595,4310,4310,4310,4310,0
|
|
20230623,212100,331547595,4310,4310,4310,4310,0
|
|
20230623,212000,331547595,4310,4310,4310,4310,0
|
|
20230623,211900,331547595,4310,4310,4310,4310,0
|
|
20230623,211800,331547595,4310,4310,4310,4310,0
|
|
20230623,211700,331547595,4310,4310,4310,4310,0
|
|
20230623,211600,331547595,4310,4310,4310,4310,0
|
|
20230623,211500,331547595,4310,4310,4310,4310,0
|
|
20230623,211400,331547595,4310,4310,4310,4310,0
|
|
20230623,211300,331547595,4310,4310,4310,4310,0
|
|
20230623,211200,331547595,4310,4310,4310,4310,0
|
|
20230623,211100,331547595,4310,4310,4310,4310,0
|
|
20230623,211000,331547595,4310,4310,4310,4310,0
|
|
20230623,210900,331547595,4310,4310,4310,4310,0
|
|
20230623,210800,331547595,4310,4310,4310,4310,0
|
|
20230623,210700,331547595,4310,4310,4310,4310,0
|
|
20230623,210600,331547595,4310,4310,4310,4310,0
|
|
20230623,210500,331547595,4310,4310,4310,4310,0
|
|
20230623,210400,331547595,4310,4310,4310,4310,0
|
|
20230623,210300,331547595,4310,4310,4310,4310,0
|
|
20230623,210200,331547595,4310,4310,4310,4310,0
|
|
20230623,210100,331547595,4310,4310,4310,4310,0
|
|
20230623,210000,331547595,4310,4310,4310,4310,0
|
|
20230623,205900,331547595,4310,4310,4310,4310,0
|
|
20230623,205800,331547595,4310,4310,4310,4310,0
|
|
20230623,205700,331547595,4310,4310,4310,4310,0
|
|
20230623,205600,331547595,4310,4310,4310,4310,0
|
|
20230623,205500,331547595,4310,4310,4310,4310,0
|
|
20230623,205400,331547595,4310,4310,4310,4310,418
|
|
20230623,205300,331547595,4310,4310,4310,4310,0
|
|
20230623,205200,331547595,4310,4310,4310,4310,0
|
|
20230623,205100,331547595,4310,4310,4310,4310,0
|
|
20230623,205000,331547595,4310,4310,4310,4310,0
|
|
20230623,204900,331547595,4310,4310,4310,4310,0
|
|
20230623,204800,331547595,4310,4310,4310,4310,0
|
|
20230623,204700,331547595,4310,4310,4310,4310,0
|
|
20230623,204600,331547595,4310,4310,4310,4310,0
|
|
20230623,204500,331547595,4310,4310,4310,4310,0
|
|
20230623,204400,331547595,4310,4310,4310,4310,0
|
|
20230623,204300,331547595,4310,4310,4310,4310,0
|
|
20230623,204200,331547595,4310,4310,4310,4310,0
|
|
20230623,204100,331547595,4310,4310,4310,4310,0
|
|
20230623,204000,331547595,4310,4310,4310,4310,0
|
|
20230623,203900,331547595,4310,4310,4310,4310,0
|
|
20230623,203800,331547595,4310,4310,4310,4310,0
|
|
20230623,203700,331547595,4310,4310,4310,4310,0
|
|
20230623,203600,331547595,4310,4310,4310,4310,0
|
|
20230623,203500,331547595,4310,4310,4310,4310,0
|
|
20230623,203400,331547595,4310,4310,4310,4310,0
|
|
20230623,203300,331547595,4310,4310,4310,4310,0
|
|
20230623,203200,331547595,4310,4310,4310,4310,0
|
|
20230623,203100,331547595,4310,4310,4310,4310,0
|
|
20230623,203000,331547595,4310,4310,4310,4310,0
|
|
20230623,202900,331547595,4310,4310,4310,4310,0
|
|
20230623,202800,331547595,4310,4310,4310,4310,0
|
|
20230623,202700,331547595,4310,4310,4310,4310,0
|
|
20230623,202600,331547595,4310,4310,4310,4310,0
|
|
20230623,202500,331547595,4310,4310,4310,4310,0
|
|
20230623,202400,331547595,4310,4310,4310,4310,418
|
|
20230623,202300,331547595,4310,4310,4310,4310,0
|
|
20230623,202200,331547595,4310,4310,4310,4310,0
|
|
20230623,202100,331547595,4310,4310,4310,4310,0
|
|
20230623,202000,331547595,4310,4310,4310,4310,0
|
|
20230623,201900,331547595,4310,4310,4310,4310,0
|
|
20230623,201800,331547595,4310,4310,4310,4310,0
|
|
20230623,201700,331547595,4310,4310,4310,4310,0
|
|
20230623,201600,331547595,4310,4310,4310,4310,0
|
|
20230623,201500,331547595,4310,4310,4310,4310,0
|
|
20230623,201400,331547595,4310,4310,4310,4310,0
|
|
20230623,201300,331547595,4310,4310,4310,4310,0
|
|
20230623,201200,331547595,4310,4310,4310,4310,0
|
|
20230623,201100,331547595,4310,4310,4310,4310,0
|
|
20230623,201000,331547595,4310,4310,4310,4310,0
|
|
20230623,200900,331547595,4310,4310,4310,4310,0
|
|
20230623,200800,331547595,4310,4310,4310,4310,0
|
|
20230623,200700,331547595,4310,4310,4310,4310,0
|
|
20230623,200600,331547595,4310,4310,4310,4310,0
|
|
20230623,200500,331547595,4310,4310,4310,4310,0
|
|
20230623,200400,331547595,4310,4310,4310,4310,0
|
|
20230623,200300,331547595,4310,4310,4310,4310,0
|
|
20230623,200200,331547595,4310,4310,4310,4310,0
|
|
20230623,200100,331547595,4310,4310,4310,4310,0
|
|
20230623,200000,331547595,4310,4310,4310,4310,0
|
|
20230623,195900,331547595,4310,4310,4310,4310,0
|
|
20230623,195800,331547595,4310,4310,4310,4310,0
|
|
20230623,195700,331547595,4310,4310,4310,4310,0
|
|
20230623,195600,331547595,4310,4310,4310,4310,0
|
|
20230623,195500,331547595,4310,4310,4310,4310,0
|
|
20230623,195400,331547595,4310,4310,4310,4310,418
|
|
20230623,195300,331547595,4310,4310,4310,4310,0
|
|
20230623,195200,331547595,4310,4310,4310,4310,0
|
|
20230623,195100,331547595,4310,4310,4310,4310,0
|
|
20230623,195000,331547595,4310,4310,4310,4310,0
|
|
20230623,194900,331547595,4310,4310,4310,4310,0
|
|
20230623,194800,331547595,4310,4310,4310,4310,0
|
|
20230623,194700,331547595,4310,4310,4310,4310,0
|
|
20230623,194600,331547595,4310,4310,4310,4310,0
|
|
20230623,194500,331547595,4310,4310,4310,4310,0
|
|
20230623,194400,331547595,4310,4310,4310,4310,0
|
|
20230623,194300,331547595,4310,4310,4310,4310,0
|
|
20230623,194200,331547595,4310,4310,4310,4310,0
|
|
20230623,194100,331547595,4310,4310,4310,4310,0
|
|
20230623,194000,331547595,4310,4310,4310,4310,0
|
|
20230623,193900,331547595,4310,4310,4310,4310,0
|
|
20230623,193800,331547595,4310,4310,4310,4310,0
|
|
20230623,193700,331547595,4310,4310,4310,4310,0
|
|
20230623,193600,331547595,4310,4310,4310,4310,0
|
|
20230623,193500,331547595,4310,4310,4310,4310,0
|
|
20230623,193400,331547595,4310,4310,4310,4310,0
|
|
20230623,193300,331547595,4310,4310,4310,4310,0
|
|
20230623,193200,331547595,4310,4310,4310,4310,0
|
|
20230623,193100,331547595,4310,4310,4310,4310,0
|
|
20230623,193000,331547595,4310,4310,4310,4310,0
|
|
20230623,192900,331547595,4310,4310,4310,4310,0
|
|
20230623,192800,331547595,4310,4310,4310,4310,0
|
|
20230623,192700,331547595,4310,4310,4310,4310,0
|
|
20230623,192600,331547595,4310,4310,4310,4310,0
|
|
20230623,192500,331547595,4310,4310,4310,4310,0
|
|
20230623,192400,331547595,4310,4310,4310,4310,418
|
|
20230623,192300,331547595,4310,4310,4310,4310,0
|
|
20230623,192200,331547595,4310,4310,4310,4310,0
|
|
20230623,192100,331547595,4310,4310,4310,4310,0
|
|
20230623,192000,331547595,4310,4310,4310,4310,0
|
|
20230623,191900,331547595,4310,4310,4310,4310,0
|
|
20230623,191800,331547595,4310,4310,4310,4310,0
|
|
20230623,191700,331547595,4310,4310,4310,4310,0
|
|
20230623,191600,331547595,4310,4310,4310,4310,0
|
|
20230623,191500,331547595,4310,4310,4310,4310,0
|
|
20230623,191400,331547595,4310,4310,4310,4310,0
|
|
20230623,191300,331547595,4310,4310,4310,4310,0
|
|
20230623,191200,331547595,4310,4310,4310,4310,0
|
|
20230623,191100,331547595,4310,4310,4310,4310,0
|
|
20230623,191000,331547595,4310,4310,4310,4310,0
|
|
20230623,190900,331547595,4310,4310,4310,4310,0
|
|
20230623,190800,331547595,4310,4310,4310,4310,0
|
|
20230623,190700,331547595,4310,4310,4310,4310,0
|
|
20230623,190600,331547595,4310,4310,4310,4310,0
|
|
20230623,190500,331547595,4310,4310,4310,4310,0
|
|
20230623,190400,331547595,4310,4310,4310,4310,0
|
|
20230623,190300,331547595,4310,4310,4310,4310,0
|
|
20230623,190200,331547595,4310,4310,4310,4310,0
|
|
20230623,190100,331547595,4310,4310,4310,4310,0
|
|
20230623,190000,331547595,4310,4310,4310,4310,0
|
|
20230623,185900,331547595,4310,4310,4310,4310,0
|
|
20230623,185800,331547595,4310,4310,4310,4310,0
|
|
20230623,185700,331547595,4310,4310,4310,4310,0
|
|
20230623,185600,331547595,4310,4310,4310,4310,0
|
|
20230623,185500,331547595,4310,4310,4310,4310,0
|
|
20230623,185400,331547595,4310,4310,4310,4310,418
|
|
20230623,185300,331547595,4310,4310,4310,4310,0
|
|
20230623,185200,331547595,4310,4310,4310,4310,0
|
|
20230623,185100,331547595,4310,4310,4310,4310,0
|
|
20230623,185000,331547595,4310,4310,4310,4310,0
|
|
20230623,184900,331547595,4310,4310,4310,4310,0
|
|
20230623,184800,331547595,4310,4310,4310,4310,0
|
|
20230623,184700,331547595,4310,4310,4310,4310,0
|
|
20230623,184600,331547595,4310,4310,4310,4310,0
|
|
20230623,184500,331547595,4310,4310,4310,4310,0
|
|
20230623,184400,331547595,4310,4310,4310,4310,0
|
|
20230623,184300,331547595,4310,4310,4310,4310,0
|
|
20230623,184200,331547595,4310,4310,4310,4310,0
|
|
20230623,184100,331547595,4310,4310,4310,4310,0
|
|
20230623,184000,331547595,4310,4310,4310,4310,0
|
|
20230623,183900,331547595,4310,4310,4310,4310,0
|
|
20230623,183800,331547595,4310,4310,4310,4310,0
|
|
20230623,183700,331547595,4310,4310,4310,4310,0
|
|
20230623,183600,331547595,4310,4310,4310,4310,0
|
|
20230623,183500,331547595,4310,4310,4310,4310,0
|
|
20230623,183400,331547595,4310,4310,4310,4310,0
|
|
20230623,183300,331547595,4310,4310,4310,4310,0
|
|
20230623,183200,331547595,4310,4310,4310,4310,0
|
|
20230623,183100,331547595,4310,4310,4310,4310,0
|
|
20230623,183000,331547595,4310,4310,4310,4310,0
|
|
20230623,182900,331547595,4310,4310,4310,4310,0
|
|
20230623,182800,331547595,4310,4310,4310,4310,0
|
|
20230623,182700,331547595,4310,4310,4310,4310,0
|
|
20230623,182600,331547595,4310,4310,4310,4310,0
|
|
20230623,182500,331547595,4310,4310,4310,4310,0
|
|
20230623,182400,331547595,4310,4310,4310,4310,418
|
|
20230623,182300,331547595,4310,4310,4310,4310,0
|
|
20230623,182200,331547595,4310,4310,4310,4310,0
|
|
20230623,182100,331547595,4310,4310,4310,4310,0
|
|
20230623,182000,331547595,4310,4310,4310,4310,0
|
|
20230623,181900,331547595,4310,4310,4310,4310,0
|
|
20230623,181800,331547595,4310,4310,4310,4310,0
|
|
20230623,181700,331547595,4310,4310,4310,4310,0
|
|
20230623,181600,331547595,4310,4310,4310,4310,0
|
|
20230623,181500,331547595,4310,4310,4310,4310,0
|
|
20230623,181400,331547595,4310,4310,4310,4310,0
|
|
20230623,181300,331547595,4310,4310,4310,4310,0
|
|
20230623,181200,331547595,4310,4310,4310,4310,0
|
|
20230623,181100,331547595,4310,4310,4310,4310,0
|
|
20230623,181000,331547595,4310,4310,4310,4310,0
|
|
20230623,180900,331547595,4310,4310,4310,4310,0
|
|
20230623,180800,331547595,4310,4310,4310,4310,0
|
|
20230623,180700,331547595,4310,4310,4310,4310,0
|
|
20230623,180600,331547595,4310,4310,4310,4310,0
|
|
20230623,180500,331547595,4310,4310,4310,4310,0
|
|
20230623,180400,331547595,4310,4310,4310,4310,0
|
|
20230623,180300,331547595,4310,4310,4310,4310,0
|
|
20230623,180200,331547595,4310,4310,4310,4310,0
|
|
20230623,180100,331547595,4310,4310,4310,4310,0
|
|
20230623,180000,331547595,4310,4310,4310,4310,0
|
|
20230623,175900,331547595,4310,4310,4310,4310,0
|
|
20230623,175800,331547595,4310,4310,4310,4310,0
|
|
20230623,175700,331547595,4310,4310,4310,4310,0
|
|
20230623,175600,331547595,4310,4310,4310,4310,0
|
|
20230623,175500,331547595,4310,4310,4310,4310,0
|
|
20230623,175400,331547595,4310,4310,4310,4310,418
|
|
20230623,175300,331547595,4310,4310,4310,4310,0
|
|
20230623,175200,331547595,4310,4310,4310,4310,0
|
|
20230623,175100,331547595,4310,4310,4310,4310,0
|
|
20230623,175000,331547595,4310,4310,4310,4310,0
|
|
20230623,174900,331547595,4310,4310,4310,4310,0
|
|
20230623,174800,331547595,4310,4310,4310,4310,0
|
|
20230623,174700,331547595,4310,4310,4310,4310,0
|
|
20230623,174600,331547595,4310,4310,4310,4310,0
|
|
20230623,174500,331547595,4310,4310,4310,4310,0
|
|
20230623,174400,331547595,4310,4310,4310,4310,0
|
|
20230623,174300,331547595,4310,4310,4310,4310,0
|
|
20230623,174200,331547595,4310,4310,4310,4310,0
|
|
20230623,174100,331547595,4310,4310,4310,4310,0
|
|
20230623,174000,331547595,4310,4310,4310,4310,0
|
|
20230623,173900,331547595,4310,4310,4310,4310,0
|
|
20230623,173800,331547595,4310,4310,4310,4310,0
|
|
20230623,173700,331547595,4310,4310,4310,4310,0
|
|
20230623,173600,331547595,4310,4310,4310,4310,0
|
|
20230623,173500,331547595,4310,4310,4310,4310,0
|
|
20230623,173400,331547595,4310,4310,4310,4310,0
|
|
20230623,173300,331547595,4310,4310,4310,4310,0
|
|
20230623,173200,331547595,4310,4310,4310,4310,0
|
|
20230623,173100,331547595,4310,4310,4310,4310,0
|
|
20230623,173000,331547595,4310,4310,4310,4310,0
|
|
20230623,172900,331547595,4310,4310,4310,4310,0
|
|
20230623,172800,331547595,4310,4310,4310,4310,0
|
|
20230623,172700,331547595,4310,4310,4310,4310,0
|
|
20230623,172600,331547595,4310,4310,4310,4310,0
|
|
20230623,172500,331547595,4310,4310,4310,4310,0
|
|
20230623,172400,331547595,4310,4310,4310,4310,418
|
|
20230623,172300,331547595,4310,4310,4310,4310,0
|
|
20230623,172200,331547595,4310,4310,4310,4310,0
|
|
20230623,172100,331547595,4310,4310,4310,4310,0
|
|
20230623,172000,331547595,4310,4310,4310,4310,0
|
|
20230623,171900,331547595,4310,4310,4310,4310,0
|
|
20230623,171800,331547595,4310,4310,4310,4310,0
|
|
20230623,171700,331547595,4310,4310,4310,4310,0
|
|
20230623,171600,331547595,4310,4310,4310,4310,0
|
|
20230623,171500,331547595,4310,4310,4310,4310,0
|
|
20230623,171400,331547595,4310,4310,4310,4310,0
|
|
20230623,171300,331547595,4310,4310,4310,4310,0
|
|
20230623,171200,331547595,4310,4310,4310,4310,0
|
|
20230623,171100,331547595,4310,4310,4310,4310,0
|
|
20230623,171000,331547595,4310,4310,4310,4310,0
|
|
20230623,170900,331547595,4310,4310,4310,4310,0
|
|
20230623,170800,331547595,4310,4310,4310,4310,0
|
|
20230623,170700,331547595,4310,4310,4310,4310,0
|
|
20230623,170600,331547595,4310,4310,4310,4310,0
|
|
20230623,170500,331547595,4310,4310,4310,4310,0
|
|
20230623,170400,331547595,4310,4310,4310,4310,0
|
|
20230623,170300,331547595,4310,4310,4310,4310,0
|
|
20230623,170200,331547595,4310,4310,4310,4310,0
|
|
20230623,170100,331547595,4310,4310,4310,4310,0
|
|
20230623,170000,331547595,4310,4310,4310,4310,0
|
|
20230623,165900,331547595,4310,4310,4310,4310,0
|
|
20230623,165800,331547595,4310,4310,4310,4310,0
|
|
20230623,165700,331547595,4310,4310,4310,4310,0
|
|
20230623,165600,331547595,4310,4310,4310,4310,0
|
|
20230623,165500,331547595,4310,4310,4310,4310,0
|
|
20230623,165400,331547595,4310,4310,4310,4310,418
|
|
20230623,165300,331547595,4310,4310,4310,4310,0
|
|
20230623,165200,331547595,4310,4310,4310,4310,0
|
|
20230623,165100,331547595,4310,4310,4310,4310,0
|
|
20230623,165000,331547595,4310,4310,4310,4310,0
|
|
20230623,164900,331547595,4310,4310,4310,4310,0
|
|
20230623,164800,331547595,4310,4310,4310,4310,0
|
|
20230623,164700,331547595,4310,4310,4310,4310,0
|
|
20230623,164600,331547595,4310,4310,4310,4310,0
|
|
20230623,164500,331547595,4310,4310,4310,4310,0
|
|
20230623,164400,331547595,4310,4310,4310,4310,0
|
|
20230623,164300,331547595,4310,4310,4310,4310,0
|
|
20230623,164200,331547595,4310,4310,4310,4310,0
|
|
20230623,164100,331547595,4310,4310,4310,4310,0
|
|
20230623,164000,331547595,4310,4310,4310,4310,0
|
|
20230623,163900,331547595,4310,4310,4310,4310,0
|
|
20230623,163800,331547595,4310,4310,4310,4310,0
|
|
20230623,163700,331547595,4310,4310,4310,4310,0
|
|
20230623,163600,331547595,4310,4310,4310,4310,0
|
|
20230623,163500,331547595,4310,4310,4310,4310,0
|
|
20230623,163400,331547595,4310,4310,4310,4310,0
|
|
20230623,163300,331547595,4310,4310,4310,4310,0
|
|
20230623,163200,331547595,4310,4310,4310,4310,0
|
|
20230623,163100,331547595,4310,4310,4310,4310,0
|
|
20230623,163000,331547595,4310,4310,4310,4310,0
|
|
20230623,162900,331547595,4310,4310,4310,4310,0
|
|
20230623,162800,331547595,4310,4310,4310,4310,0
|
|
20230623,162700,331547595,4310,4310,4310,4310,0
|
|
20230623,162600,331547595,4310,4310,4310,4310,0
|
|
20230623,162500,331547595,4310,4310,4310,4310,0
|
|
20230623,162400,331547595,4310,4310,4310,4310,418
|
|
20230623,162300,331547595,4310,4310,4310,4310,0
|
|
20230623,162200,331547595,4310,4310,4310,4310,0
|
|
20230623,162100,331547595,4310,4310,4310,4310,0
|
|
20230623,162000,331547595,4310,4310,4310,4310,0
|
|
20230623,161900,331547595,4310,4310,4310,4310,0
|
|
20230623,161800,331547595,4310,4310,4310,4310,0
|
|
20230623,161700,331547595,4310,4310,4310,4310,0
|
|
20230623,161600,331547595,4310,4310,4310,4310,0
|
|
20230623,161500,331547595,4310,4310,4310,4310,0
|
|
20230623,161400,331547595,4310,4310,4310,4310,0
|
|
20230623,161300,331547595,4310,4310,4310,4310,0
|
|
20230623,161200,331547595,4310,4310,4310,4310,0
|
|
20230623,161100,331547595,4310,4310,4310,4310,0
|
|
20230623,161000,331547595,4310,4310,4310,4310,0
|
|
20230623,160900,331547595,4310,4310,4310,4310,0
|
|
20230623,160800,331547595,4310,4310,4310,4310,0
|
|
20230623,160700,331547595,4310,4310,4310,4310,0
|
|
20230623,160600,331547595,4310,4310,4310,4310,0
|
|
20230623,160500,331547595,4310,4310,4310,4310,0
|
|
20230623,160400,331547595,4310,4310,4310,4310,0
|
|
20230623,160300,331547595,4310,4310,4310,4310,0
|
|
20230623,160200,331547595,4310,4310,4310,4310,0
|
|
20230623,160100,331547595,4310,4310,4310,4310,0
|
|
20230623,160000,331547595,4310,4310,4310,4310,0
|
|
20230623,155900,331547595,4310,4310,4310,4310,0
|
|
20230623,155800,331547595,4310,4310,4310,4310,0
|
|
20230623,155700,331547595,4310,4310,4310,4310,0
|
|
20230623,155600,331547595,4310,4310,4310,4310,0
|
|
20230623,155500,331547595,4310,4310,4310,4310,0
|
|
20230623,155400,331547595,4310,4310,4310,4310,418
|
|
20230623,155300,331547595,4310,4310,4310,4310,0
|
|
20230623,155200,331547595,4310,4310,4310,4310,0
|
|
20230623,155100,331547595,4310,4310,4310,4310,0
|
|
20230623,155000,331547595,4310,4310,4310,4310,0
|
|
20230623,154900,331547595,4310,4310,4310,4310,0
|
|
20230623,154800,331547595,4310,4310,4310,4310,0
|
|
20230623,154700,331547595,4310,4310,4310,4310,0
|
|
20230623,154600,331547595,4310,4310,4310,4310,0
|
|
20230623,154500,331547595,4310,4310,4310,4310,0
|
|
20230623,154400,331547595,4310,4310,4310,4310,0
|
|
20230623,154300,331547595,4310,4310,4310,4310,0
|
|
20230623,154200,331547595,4310,4310,4310,4310,0
|
|
20230623,154100,331547595,4310,4310,4310,4310,0
|
|
20230623,154000,331547595,4310,4310,4310,4310,0
|
|
20230623,153900,331547595,4310,4310,4310,4310,0
|
|
20230623,153800,331547595,4310,4310,4310,4310,0
|
|
20230623,153700,331547595,4310,4310,4310,4310,0
|
|
20230623,153600,331547595,4310,4310,4310,4310,0
|
|
20230623,153500,331547595,4310,4310,4310,4310,0
|
|
20230623,153400,331547595,4310,4310,4310,4310,0
|
|
20230623,153300,331547595,4310,4310,4310,4310,0
|
|
20230623,153200,331547595,4310,4310,4310,4310,0
|
|
20230623,153100,331547595,4310,4310,4310,4310,0
|
|
20230623,153000,331547595,4310,4310,4310,4310,418
|
|
20230623,152900,329746015,4315,4315,4315,4315,0
|
|
20230623,152800,329746015,4315,4315,4315,4315,0
|
|
20230623,152700,329746015,4315,4315,4315,4315,0
|
|
20230623,152600,329746015,4315,4315,4315,4315,0
|
|
20230623,152500,329746015,4315,4315,4315,4315,0
|
|
20230623,152400,329746015,4315,4315,4315,4315,0
|
|
20230623,152300,329746015,4315,4315,4315,4315,0
|
|
20230623,152200,329746015,4315,4315,4315,4315,0
|
|
20230623,152100,329746015,4315,4315,4315,4315,0
|
|
20230623,152000,329746015,4315,4315,4315,4315,0
|
|
20230623,151900,329746015,4315,4295,4315,4270,638
|
|
20230623,151800,327009255,4295,4300,4300,4295,230
|
|
20230623,151700,326021400,4295,4305,4305,4295,1677
|
|
20230623,151600,318809275,4320,4320,4320,4320,1
|
|
20230623,151500,318804955,4300,4300,4300,4300,678
|
|
20230623,151400,315889555,4300,4315,4315,4300,4012
|
|
20230623,151300,298627470,4330,4330,4330,4330,0
|
|
20230623,151200,298627470,4330,4330,4330,4330,0
|
|
20230623,151100,298627470,4330,4330,4330,4330,0
|
|
20230623,151000,298627470,4330,4330,4330,4330,0
|
|
20230623,150900,298627470,4330,4330,4330,4330,0
|
|
20230623,150800,298627470,4330,4315,4330,4310,133
|
|
20230623,150700,298054090,4330,4330,4330,4330,1
|
|
20230623,150600,298049760,4315,4335,4335,4315,209
|
|
20230623,150500,297143765,4340,4340,4340,4335,445
|
|
20230623,150400,295214680,4340,4330,4340,4330,878
|
|
20230623,150300,291408585,4330,4330,4330,4330,60
|
|
20230623,150200,291148785,4310,4325,4325,4310,431
|
|
20230623,150100,289287640,4325,4325,4325,4325,63
|
|
20230623,150000,289015165,4325,4320,4325,4320,154
|
|
20230623,145900,288349560,4315,4315,4315,4315,36
|
|
20230623,145800,288194220,4320,4320,4320,4320,0
|
|
20230623,145700,288194220,4320,4315,4320,4315,51
|
|
20230623,145600,287974150,4320,4320,4320,4320,20
|
|
20230623,145500,287887750,4320,4320,4320,4320,0
|
|
20230623,145400,287887750,4320,4320,4320,4320,0
|
|
20230623,145300,287887750,4320,4320,4320,4320,0
|
|
20230623,145200,287887750,4320,4320,4320,4320,0
|
|
20230623,145100,287887750,4320,4320,4320,4320,1
|
|
20230623,145000,287883430,4310,4310,4310,4310,39
|
|
20230623,144900,287715340,4320,4320,4320,4320,0
|
|
20230623,144800,287715340,4320,4320,4320,4320,0
|
|
20230623,144700,287715340,4320,4320,4320,4320,0
|
|
20230623,144600,287715340,4320,4320,4320,4320,0
|
|
20230623,144500,287715340,4320,4320,4320,4320,1
|
|
20230623,144400,287711020,4310,4310,4310,4310,37
|
|
20230623,144300,287551550,4320,4320,4320,4320,70
|
|
20230623,144200,287249150,4305,4305,4305,4305,222
|
|
20230623,144100,286293440,4305,4305,4305,4305,0
|
|
20230623,144000,286293440,4305,4305,4315,4305,69
|
|
20230623,143900,285996385,4315,4305,4315,4305,2
|
|
20230623,143800,285987765,4305,4310,4310,4305,408
|
|
20230623,143700,284230610,4315,4315,4315,4315,0
|
|
20230623,143600,284230610,4315,4315,4315,4315,0
|
|
20230623,143500,284230610,4315,4310,4315,4310,88
|
|
20230623,143400,283851075,4320,4320,4320,4320,0
|
|
20230623,143300,283851075,4320,4320,4320,4320,0
|
|
20230623,143200,283851075,4320,4320,4320,4320,0
|
|
20230623,143100,283851075,4320,4320,4320,4320,0
|
|
20230623,143000,283851075,4320,4305,4320,4305,228
|
|
20230623,142900,282869520,4320,4320,4320,4320,0
|
|
20230623,142800,282869520,4320,4320,4320,4320,0
|
|
20230623,142700,282869520,4320,4320,4320,4320,0
|
|
20230623,142600,282869520,4320,4320,4320,4320,0
|
|
20230623,142500,282869520,4320,4320,4320,4320,0
|
|
20230623,142400,282869520,4320,4320,4320,4320,0
|
|
20230623,142300,282869520,4320,4305,4320,4305,100
|
|
20230623,142200,282439005,4305,4305,4305,4305,300
|
|
20230623,142100,281147505,4320,4320,4320,4320,0
|
|
20230623,142000,281147505,4320,4320,4320,4320,0
|
|
20230623,141900,281147505,4320,4320,4320,4320,0
|
|
20230623,141800,281147505,4320,4320,4320,4320,0
|
|
20230623,141700,281147505,4320,4320,4320,4320,0
|
|
20230623,141600,281147505,4320,4320,4320,4320,0
|
|
20230623,141500,281147505,4320,4320,4320,4320,0
|
|
20230623,141400,281147505,4320,4305,4320,4305,28
|
|
20230623,141300,281026575,4320,4320,4320,4305,3
|
|
20230623,141200,281013630,4310,4305,4310,4305,15
|
|
20230623,141100,280948990,4310,4305,4310,4305,3
|
|
20230623,141000,280936065,4310,4305,4310,4305,597
|
|
20230623,140900,278365975,4305,4300,4305,4300,1516
|
|
20230623,140800,271843695,4300,4300,4300,4300,1
|
|
20230623,140700,271839395,4300,4300,4300,4300,1
|
|
20230623,140600,271835095,4290,4290,4290,4290,16
|
|
20230623,140500,271766455,4300,4295,4300,4290,503
|
|
20230623,140400,269604095,4290,4290,4290,4290,27
|
|
20230623,140300,269488265,4295,4295,4295,4285,13
|
|
20230623,140200,269432490,4280,4280,4280,4280,211
|
|
20230623,140100,268529410,4300,4300,4300,4300,0
|
|
20230623,140000,268529410,4300,4285,4300,4285,18
|
|
20230623,135900,268452065,4280,4280,4285,4280,14
|
|
20230623,135800,268392140,4285,4285,4285,4280,100
|
|
20230623,135700,267963655,4295,4295,4295,4295,0
|
|
20230623,135600,267963655,4295,4295,4295,4295,1
|
|
20230623,135500,267959360,4295,4285,4300,4285,246
|
|
20230623,135400,266905215,4285,4295,4300,4285,328
|
|
20230623,135300,265496760,4305,4305,4305,4305,0
|
|
20230623,135200,265496760,4305,4305,4305,4305,0
|
|
20230623,135100,265496760,4305,4305,4305,4305,0
|
|
20230623,135000,265496760,4305,4305,4305,4305,0
|
|
20230623,134900,265496760,4305,4285,4305,4285,55
|
|
20230623,134800,265261065,4290,4285,4290,4285,38
|
|
20230623,134700,265098165,4290,4290,4290,4290,666
|
|
20230623,134600,262241025,4305,4305,4305,4305,0
|
|
20230623,134500,262241025,4305,4305,4305,4305,1
|
|
20230623,134400,262236720,4295,4300,4300,4295,24
|
|
20230623,134300,262133525,4305,4305,4305,4305,0
|
|
20230623,134200,262133525,4305,4305,4305,4305,0
|
|
20230623,134100,262133525,4305,4305,4305,4305,8
|
|
20230623,134000,262099085,4305,4305,4305,4305,0
|
|
20230623,133900,262099085,4305,4305,4305,4305,0
|
|
20230623,133800,262099085,4305,4305,4305,4305,1
|
|
20230623,133700,262094780,4295,4295,4295,4295,0
|
|
20230623,133600,262094780,4295,4305,4305,4295,8
|
|
20230623,133500,262060410,4295,4300,4300,4295,613
|
|
20230623,133400,259427530,4320,4320,4320,4320,0
|
|
20230623,133300,259427530,4320,4320,4320,4320,0
|
|
20230623,133200,259427530,4320,4320,4320,4320,0
|
|
20230623,133100,259427530,4320,4320,4320,4320,0
|
|
20230623,133000,259427530,4320,4320,4320,4320,0
|
|
20230623,132900,259427530,4320,4320,4320,4320,0
|
|
20230623,132800,259427530,4320,4320,4320,4320,0
|
|
20230623,132700,259427530,4320,4320,4320,4320,1
|
|
20230623,132600,259423210,4300,4305,4305,4300,980
|
|
20230623,132500,255206830,4320,4320,4320,4320,1
|
|
20230623,132400,255202510,4325,4325,4325,4325,0
|
|
20230623,132300,255202510,4325,4325,4325,4325,0
|
|
20230623,132200,255202510,4325,4325,4325,4325,0
|
|
20230623,132100,255202510,4325,4325,4325,4325,0
|
|
20230623,132000,255202510,4325,4325,4325,4325,0
|
|
20230623,131900,255202510,4325,4325,4325,4325,0
|
|
20230623,131800,255202510,4325,4320,4325,4320,3
|
|
20230623,131700,255189545,4310,4310,4325,4310,168
|
|
20230623,131600,254465450,4325,4325,4325,4325,0
|
|
20230623,131500,254465450,4325,4325,4325,4325,0
|
|
20230623,131400,254465450,4325,4325,4325,4325,0
|
|
20230623,131300,254465450,4325,4325,4325,4325,0
|
|
20230623,131200,254465450,4325,4325,4325,4325,0
|
|
20230623,131100,254465450,4325,4325,4325,4325,0
|
|
20230623,131000,254465450,4325,4325,4325,4325,0
|
|
20230623,130900,254465450,4325,4325,4325,4325,0
|
|
20230623,130800,254465450,4325,4325,4325,4325,0
|
|
20230623,130700,254465450,4325,4325,4325,4325,0
|
|
20230623,130600,254465450,4325,4325,4325,4325,0
|
|
20230623,130500,254465450,4325,4325,4325,4325,0
|
|
20230623,130400,254465450,4325,4325,4325,4325,1
|
|
20230623,130300,254461125,4305,4305,4305,4305,1
|
|
20230623,130200,254456820,4305,4320,4320,4305,549
|
|
20230623,130100,252091325,4320,4320,4320,4320,0
|
|
20230623,130000,252091325,4320,4320,4320,4320,1
|
|
20230623,125900,252087005,4320,4320,4320,4320,9
|
|
20230623,125800,252048125,4320,4320,4320,4320,0
|
|
20230623,125700,252048125,4320,4320,4320,4320,1
|
|
20230623,125600,252043805,4305,4310,4320,4305,51
|
|
20230623,125500,251823600,4310,4310,4310,4310,0
|
|
20230623,125400,251823600,4310,4310,4310,4310,330
|
|
20230623,125300,250401300,4305,4310,4310,4305,5
|
|
20230623,125200,250379755,4305,4305,4305,4305,240
|
|
20230623,125100,249346555,4305,4305,4305,4305,2
|
|
20230623,125000,249337945,4305,4305,4305,4305,1
|
|
20230623,124900,249333640,4310,4310,4310,4310,0
|
|
20230623,124800,249333640,4310,4310,4310,4310,1
|
|
20230623,124700,249329330,4305,4305,4305,4305,1
|
|
20230623,124600,249325025,4310,4310,4310,4310,1
|
|
20230623,124500,249320715,4310,4310,4310,4310,1
|
|
20230623,124400,249316405,4305,4305,4305,4305,2
|
|
20230623,124300,249307795,4310,4310,4310,4305,4
|
|
20230623,124200,249290565,4305,4310,4310,4305,3
|
|
20230623,124100,249277645,4305,4305,4305,4305,54
|
|
20230623,124000,249045175,4310,4305,4310,4305,20
|
|
20230623,123900,248959055,4305,4300,4305,4300,133
|
|
20230623,123800,248386515,4290,4290,4290,4290,0
|
|
20230623,123700,248386515,4290,4290,4290,4290,0
|
|
20230623,123600,248386515,4290,4305,4305,4290,154
|
|
20230623,123500,247725220,4305,4305,4305,4305,0
|
|
20230623,123400,247725220,4305,4305,4305,4305,20
|
|
20230623,123300,247639120,4305,4305,4305,4305,0
|
|
20230623,123200,247639120,4305,4305,4305,4305,1
|
|
20230623,123100,247634815,4295,4295,4295,4295,60
|
|
20230623,123000,247377115,4295,4295,4295,4295,0
|
|
20230623,122900,247377115,4295,4310,4310,4295,169
|
|
20230623,122800,246651245,4295,4305,4310,4295,28
|
|
20230623,122700,246530950,4305,4295,4305,4295,26
|
|
20230623,122600,246419120,4290,4290,4290,4290,2
|
|
20230623,122500,246410540,4290,4290,4290,4290,100
|
|
20230623,122400,245981540,4290,4290,4290,4290,0
|
|
20230623,122300,245981540,4290,4270,4290,4270,365
|
|
20230623,122200,244422970,4270,4275,4275,4270,175
|
|
20230623,122100,243675600,4290,4280,4290,4270,727
|
|
20230623,122000,240570370,4290,4290,4290,4275,733
|
|
20230623,121900,237429650,4290,4290,4290,4290,68
|
|
20230623,121800,237137930,4295,4295,4295,4295,288
|
|
20230623,121700,235900970,4295,4295,4295,4295,43
|
|
20230623,121600,235716285,4295,4295,4295,4295,52
|
|
20230623,121500,235492945,4295,4295,4295,4295,0
|
|
20230623,121400,235492945,4295,4295,4295,4295,0
|
|
20230623,121300,235492945,4295,4295,4295,4295,2
|
|
20230623,121200,235484355,4295,4300,4300,4295,1750
|
|
20230623,121100,227966210,4310,4305,4310,4305,2
|
|
20230623,121000,227957595,4310,4310,4310,4310,0
|
|
20230623,120900,227957595,4310,4310,4310,4310,0
|
|
20230623,120800,227957595,4310,4310,4310,4310,0
|
|
20230623,120700,227957595,4310,4310,4310,4310,50
|
|
20230623,120600,227742095,4310,4305,4310,4305,2
|
|
20230623,120500,227733480,4300,4305,4305,4300,32
|
|
20230623,120400,227595860,4305,4305,4305,4305,0
|
|
20230623,120300,227595860,4305,4305,4305,4305,200
|
|
20230623,120200,226734860,4310,4310,4310,4310,1
|
|
20230623,120100,226730550,4305,4305,4305,4305,1
|
|
20230623,120000,226726245,4310,4310,4310,4310,80
|
|
20230623,115900,226381445,4310,4310,4310,4310,1
|
|
20230623,115800,226377135,4305,4310,4310,4305,9
|
|
20230623,115700,226338350,4310,4310,4310,4310,0
|
|
20230623,115600,226338350,4310,4310,4310,4310,1
|
|
20230623,115500,226334040,4305,4310,4310,4305,2
|
|
20230623,115400,226325425,4310,4305,4310,4305,2
|
|
20230623,115300,226316810,4305,4305,4305,4305,0
|
|
20230623,115200,226316810,4305,4305,4305,4305,1
|
|
20230623,115100,226312505,4310,4310,4310,4310,34
|
|
20230623,115000,226165965,4310,4310,4310,4310,1
|
|
20230623,114900,226161655,4305,4320,4320,4305,111
|
|
20230623,114800,225682150,4305,4305,4305,4305,0
|
|
20230623,114700,225682150,4305,4305,4305,4305,0
|
|
20230623,114600,225682150,4305,4305,4305,4305,1
|
|
20230623,114500,225677845,4320,4320,4320,4320,0
|
|
20230623,114400,225677845,4320,4305,4320,4305,2
|
|
20230623,114300,225669220,4305,4305,4305,4305,1
|
|
20230623,114200,225664915,4320,4320,4320,4320,0
|
|
20230623,114100,225664915,4320,4320,4320,4320,0
|
|
20230623,114000,225664915,4320,4320,4320,4320,1
|
|
20230623,113900,225660595,4310,4310,4310,4310,40
|
|
20230623,113800,225488195,4310,4305,4310,4305,2
|
|
20230623,113700,225479580,4310,4300,4310,4300,113
|
|
20230623,113600,224993670,4300,4310,4310,4300,923
|
|
20230623,113500,221022085,4310,4310,4310,4310,0
|
|
20230623,113400,221022085,4310,4320,4320,4310,7
|
|
20230623,113300,220991905,4305,4305,4305,4305,0
|
|
20230623,113200,220991905,4305,4305,4305,4305,0
|
|
20230623,113100,220991905,4305,4305,4305,4305,1
|
|
20230623,113000,220987600,4325,4325,4325,4325,1
|
|
20230623,112900,220983275,4305,4305,4305,4305,9
|
|
20230623,112800,220944530,4310,4305,4310,4305,290
|
|
20230623,112700,219694635,4325,4325,4325,4325,2
|
|
20230623,112600,219685985,4335,4330,4335,4330,611
|
|
20230623,112500,217039830,4305,4305,4305,4305,1
|
|
20230623,112400,217035525,4330,4325,4330,4325,116
|
|
20230623,112300,216533820,4330,4330,4330,4330,0
|
|
20230623,112200,216533820,4330,4330,4330,4330,1
|
|
20230623,112100,216529490,4305,4330,4330,4305,2
|
|
20230623,112000,216520855,4305,4305,4305,4305,24
|
|
20230623,111900,216417535,4305,4305,4305,4305,0
|
|
20230623,111800,216417535,4305,4305,4305,4305,250
|
|
20230623,111700,215341285,4305,4305,4305,4305,4
|
|
20230623,111600,215324065,4305,4325,4325,4305,101
|
|
20230623,111500,214888520,4305,4330,4330,4305,2
|
|
20230623,111400,214879885,4320,4320,4320,4320,1
|
|
20230623,111300,214875565,4300,4305,4305,4300,1355
|
|
20230623,111200,209047270,4305,4310,4310,4305,302
|
|
20230623,111100,207746145,4330,4330,4330,4330,1
|
|
20230623,111000,207741815,4305,4330,4330,4305,1128
|
|
20230623,110900,202880965,4325,4340,4340,4325,8
|
|
20230623,110800,202846275,4325,4325,4325,4325,0
|
|
20230623,110700,202846275,4325,4340,4340,4325,91
|
|
20230623,110600,202452685,4325,4325,4325,4325,1
|
|
20230623,110500,202448360,4340,4340,4340,4340,2
|
|
20230623,110400,202439680,4320,4320,4320,4320,0
|
|
20230623,110300,202439680,4320,4340,4340,4320,851
|
|
20230623,110200,198759360,4340,4330,4340,4330,83
|
|
20230623,110100,198399170,4325,4330,4330,4325,32
|
|
20230623,110000,198260730,4330,4330,4330,4330,1
|
|
20230623,105900,198256400,4350,4350,4350,4350,367
|
|
20230623,105800,196659950,4350,4330,4350,4330,23
|
|
20230623,105700,196560130,4325,4330,4330,4325,6
|
|
20230623,105600,196534155,4325,4325,4325,4325,20
|
|
20230623,105500,196447655,4330,4330,4330,4330,1
|
|
20230623,105400,196443325,4325,4330,4330,4325,3
|
|
20230623,105300,196430340,4330,4330,4330,4330,1
|
|
20230623,105200,196426010,4325,4325,4325,4325,0
|
|
20230623,105100,196426010,4325,4330,4330,4325,27
|
|
20230623,105000,196309105,4330,4330,4330,4330,0
|
|
20230623,104900,196309105,4330,4330,4330,4330,5
|
|
20230623,104800,196287455,4325,4330,4330,4325,2
|
|
20230623,104700,196278800,4325,4330,4330,4325,370
|
|
20230623,104600,194678435,4330,4330,4330,4330,507
|
|
20230623,104500,192483125,4330,4340,4340,4330,2
|
|
20230623,104400,192474455,4330,4330,4330,4330,10
|
|
20230623,104300,192431155,4350,4350,4350,4350,1
|
|
20230623,104200,192426805,4330,4330,4330,4330,1
|
|
20230623,104100,192422475,4350,4350,4350,4350,1
|
|
20230623,104000,192418125,4330,4350,4350,4330,201
|
|
20230623,103900,191546955,4340,4350,4350,4340,32
|
|
20230623,103800,191407765,4350,4350,4350,4350,0
|
|
20230623,103700,191407765,4350,4350,4350,4350,0
|
|
20230623,103600,191407765,4350,4330,4350,4330,2
|
|
20230623,103500,191399085,4350,4350,4350,4350,1
|
|
20230623,103400,191394735,4350,4350,4350,4350,16
|
|
20230623,103300,191325135,4350,4350,4350,4330,102
|
|
20230623,103200,190883435,4330,4330,4330,4330,1
|
|
20230623,103100,190879105,4350,4350,4350,4350,0
|
|
20230623,103000,190879105,4350,4350,4350,4350,1
|
|
20230623,102900,190874755,4330,4330,4350,4330,4
|
|
20230623,102800,190857415,4350,4350,4350,4350,1
|
|
20230623,102700,190853065,4330,4330,4330,4330,0
|
|
20230623,102600,190853065,4330,4330,4330,4330,1
|
|
20230623,102500,190848735,4330,4330,4330,4330,0
|
|
20230623,102400,190848735,4330,4330,4330,4330,1
|
|
20230623,102300,190844405,4330,4330,4330,4330,1
|
|
20230623,102200,190840075,4350,4350,4350,4350,0
|
|
20230623,102100,190840075,4350,4350,4350,4350,197
|
|
20230623,102000,189983125,4350,4350,4350,4350,358
|
|
20230623,101900,188425825,4350,4330,4350,4330,927
|
|
20230623,101800,184394055,4350,4350,4350,4350,4
|
|
20230623,101700,184376655,4330,4330,4330,4330,1
|
|
20230623,101600,184372325,4350,4350,4350,4350,230
|
|
20230623,101500,183371825,4325,4325,4325,4325,25
|
|
20230623,101400,183263700,4325,4320,4325,4320,486
|
|
20230623,101300,181163700,4320,4320,4320,4320,1
|
|
20230623,101200,181159380,4310,4310,4310,4310,1190
|
|
20230623,101100,176030480,4305,4305,4305,4305,1
|
|
20230623,101000,176026175,4310,4310,4310,4310,30
|
|
20230623,100900,175896875,4310,4310,4310,4310,1
|
|
20230623,100800,175892565,4305,4310,4310,4305,139
|
|
20230623,100700,175294065,4310,4310,4310,4310,11
|
|
20230623,100600,175246655,4310,4305,4310,4305,25
|
|
20230623,100500,175139025,4305,4310,4310,4305,213
|
|
20230623,100400,174222035,4305,4305,4305,4305,12
|
|
20230623,100300,174170375,4310,4305,4310,4305,12
|
|
20230623,100200,174118660,4310,4310,4310,4310,101
|
|
20230623,100100,173683350,4300,4305,4310,4300,470
|
|
20230623,100000,171662250,4305,4310,4310,4305,2090
|
|
20230623,095900,162661980,4310,4320,4320,4310,5
|
|
20230623,095800,162640390,4325,4325,4325,4325,0
|
|
20230623,095700,162640390,4325,4325,4325,4325,1
|
|
20230623,095600,162636065,4310,4325,4325,4310,3
|
|
20230623,095500,162623120,4310,4310,4310,4310,5
|
|
20230623,095400,162601570,4325,4305,4325,4305,5
|
|
20230623,095300,162580025,4305,4305,4305,4305,1
|
|
20230623,095200,162575720,4300,4300,4300,4300,0
|
|
20230623,095100,162575720,4300,4330,4330,4300,8623
|
|
20230623,095000,125463025,4330,4330,4330,4310,152
|
|
20230623,094900,124805885,4335,4335,4335,4335,0
|
|
20230623,094800,124805885,4335,4335,4335,4335,0
|
|
20230623,094700,124805885,4335,4335,4335,4335,20
|
|
20230623,094600,124719185,4305,4320,4320,4305,458
|
|
20230623,094500,122744480,4320,4305,4320,4305,39
|
|
20230623,094400,122576570,4320,4320,4320,4320,15
|
|
20230623,094300,122511770,4305,4305,4305,4305,1
|
|
20230623,094200,122507465,4320,4320,4320,4320,0
|
|
20230623,094100,122507465,4320,4320,4320,4320,1
|
|
20230623,094000,122503145,4305,4305,4320,4305,47
|
|
20230623,093900,122300660,4320,4320,4320,4320,0
|
|
20230623,093800,122300660,4320,4305,4320,4305,118
|
|
20230623,093700,121792655,4305,4310,4310,4305,101
|
|
20230623,093600,121357350,4320,4320,4320,4320,20
|
|
20230623,093500,121270950,4320,4320,4320,4305,1178
|
|
20230623,093400,116195200,4310,4315,4315,4310,265
|
|
20230623,093300,115051855,4315,4335,4335,4315,1381
|
|
20230623,093200,109087620,4335,4350,4350,4335,401
|
|
20230623,093100,107347750,4335,4355,4355,4335,5
|
|
20230623,093000,107326035,4340,4355,4355,4340,2335
|
|
20230623,092900,97158455,4375,4375,4375,4360,169
|
|
20230623,092800,96420580,4375,4375,4375,4375,13
|
|
20230623,092700,96363705,4380,4380,4380,4360,77
|
|
20230623,092600,96026745,4385,4385,4385,4385,0
|
|
20230623,092500,96026745,4385,4395,4395,4355,377
|
|
20230623,092400,94384490,4395,4395,4395,4355,138
|
|
20230623,092300,93783015,4395,4395,4395,4395,1
|
|
20230623,092200,93778620,4345,4395,4395,4335,521
|
|
20230623,092100,91503515,4395,4395,4395,4390,153
|
|
20230623,092000,90831085,4395,4410,4410,4390,349
|
|
20230623,091900,89296880,4410,4425,4425,4410,264
|
|
20230623,091800,88130705,4430,4450,4460,4430,2280
|
|
20230623,091700,78022245,4450,4430,4455,4430,338
|
|
20230623,091600,76523190,4425,4410,4425,4410,1509
|
|
20230623,091500,69849460,4425,4425,4425,4395,213
|
|
20230623,091400,68907265,4380,4380,4430,4370,1456
|
|
20230623,091300,62477495,4380,4370,4445,4370,4384
|
|
20230623,091200,43199430,4370,4370,4370,4370,23
|
|
20230623,091100,43098920,4375,4350,4375,4350,70
|
|
20230623,091000,42792995,4335,4350,4355,4335,752
|
|
20230623,090900,39520755,4350,4350,4350,4335,12
|
|
20230623,090800,39468645,4335,4335,4335,4335,0
|
|
20230623,090700,39468645,4335,4330,4350,4330,969
|
|
20230623,090600,35263430,4340,4340,4340,4340,0
|
|
20230623,090500,35263430,4340,4330,4340,4310,1885
|
|
20230623,090400,27124570,4330,4340,4350,4330,772
|
|
20230623,090300,23774090,4340,4335,4340,4335,2740
|
|
20230623,090200,11883045,4335,4335,4335,4330,90
|
|
20230623,090100,11492905,4335,4340,4340,4305,872
|
|
20230623,090000,7724265,4345,4345,4345,4325,1779
|