691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,202800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,202700,11047275855,3870,3870,3870,3870,0
|
|
20230922,202600,11047275855,3870,3870,3870,3870,0
|
|
20230922,202500,11047275855,3870,3870,3870,3870,0
|
|
20230922,202400,11047275855,3870,3870,3870,3870,0
|
|
20230922,202300,11047275855,3870,3870,3870,3870,0
|
|
20230922,202200,11047275855,3870,3870,3870,3870,0
|
|
20230922,202100,11047275855,3870,3870,3870,3870,0
|
|
20230922,202000,11047275855,3870,3870,3870,3870,0
|
|
20230922,201900,11047275855,3870,3870,3870,3870,0
|
|
20230922,201800,11047275855,3870,3870,3870,3870,0
|
|
20230922,201700,11047275855,3870,3870,3870,3870,0
|
|
20230922,201600,11047275855,3870,3870,3870,3870,0
|
|
20230922,201500,11047275855,3870,3870,3870,3870,0
|
|
20230922,201400,11047275855,3870,3870,3870,3870,0
|
|
20230922,201300,11047275855,3870,3870,3870,3870,0
|
|
20230922,201200,11047275855,3870,3870,3870,3870,0
|
|
20230922,201100,11047275855,3870,3870,3870,3870,0
|
|
20230922,201000,11047275855,3870,3870,3870,3870,0
|
|
20230922,200900,11047275855,3870,3870,3870,3870,0
|
|
20230922,200800,11047275855,3870,3870,3870,3870,0
|
|
20230922,200700,11047275855,3870,3870,3870,3870,0
|
|
20230922,200600,11047275855,3870,3870,3870,3870,0
|
|
20230922,200500,11047275855,3870,3870,3870,3870,0
|
|
20230922,200400,11047275855,3870,3870,3870,3870,0
|
|
20230922,200300,11047275855,3870,3870,3870,3870,0
|
|
20230922,200200,11047275855,3870,3870,3870,3870,0
|
|
20230922,200100,11047275855,3870,3870,3870,3870,0
|
|
20230922,200000,11047275855,3870,3870,3870,3870,0
|
|
20230922,195900,11047275855,3870,3870,3870,3870,0
|
|
20230922,195800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,195700,11047275855,3870,3870,3870,3870,0
|
|
20230922,195600,11047275855,3870,3870,3870,3870,0
|
|
20230922,195500,11047275855,3870,3870,3870,3870,0
|
|
20230922,195400,11047275855,3870,3870,3870,3870,0
|
|
20230922,195300,11047275855,3870,3870,3870,3870,0
|
|
20230922,195200,11047275855,3870,3870,3870,3870,0
|
|
20230922,195100,11047275855,3870,3870,3870,3870,0
|
|
20230922,195000,11047275855,3870,3870,3870,3870,0
|
|
20230922,194900,11047275855,3870,3870,3870,3870,0
|
|
20230922,194800,11047275855,3870,3870,3870,3870,0
|
|
20230922,194700,11047275855,3870,3870,3870,3870,0
|
|
20230922,194600,11047275855,3870,3870,3870,3870,0
|
|
20230922,194500,11047275855,3870,3870,3870,3870,0
|
|
20230922,194400,11047275855,3870,3870,3870,3870,0
|
|
20230922,194300,11047275855,3870,3870,3870,3870,0
|
|
20230922,194200,11047275855,3870,3870,3870,3870,0
|
|
20230922,194100,11047275855,3870,3870,3870,3870,0
|
|
20230922,194000,11047275855,3870,3870,3870,3870,0
|
|
20230922,193900,11047275855,3870,3870,3870,3870,0
|
|
20230922,193800,11047275855,3870,3870,3870,3870,0
|
|
20230922,193700,11047275855,3870,3870,3870,3870,0
|
|
20230922,193600,11047275855,3870,3870,3870,3870,0
|
|
20230922,193500,11047275855,3870,3870,3870,3870,0
|
|
20230922,193400,11047275855,3870,3870,3870,3870,0
|
|
20230922,193300,11047275855,3870,3870,3870,3870,0
|
|
20230922,193200,11047275855,3870,3870,3870,3870,0
|
|
20230922,193100,11047275855,3870,3870,3870,3870,0
|
|
20230922,193000,11047275855,3870,3870,3870,3870,0
|
|
20230922,192900,11047275855,3870,3870,3870,3870,0
|
|
20230922,192800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,192700,11047275855,3870,3870,3870,3870,0
|
|
20230922,192600,11047275855,3870,3870,3870,3870,0
|
|
20230922,192500,11047275855,3870,3870,3870,3870,0
|
|
20230922,192400,11047275855,3870,3870,3870,3870,0
|
|
20230922,192300,11047275855,3870,3870,3870,3870,0
|
|
20230922,192200,11047275855,3870,3870,3870,3870,0
|
|
20230922,192100,11047275855,3870,3870,3870,3870,0
|
|
20230922,192000,11047275855,3870,3870,3870,3870,0
|
|
20230922,191900,11047275855,3870,3870,3870,3870,0
|
|
20230922,191800,11047275855,3870,3870,3870,3870,0
|
|
20230922,191700,11047275855,3870,3870,3870,3870,0
|
|
20230922,191600,11047275855,3870,3870,3870,3870,0
|
|
20230922,191500,11047275855,3870,3870,3870,3870,0
|
|
20230922,191400,11047275855,3870,3870,3870,3870,0
|
|
20230922,191300,11047275855,3870,3870,3870,3870,0
|
|
20230922,191200,11047275855,3870,3870,3870,3870,0
|
|
20230922,191100,11047275855,3870,3870,3870,3870,0
|
|
20230922,191000,11047275855,3870,3870,3870,3870,0
|
|
20230922,190900,11047275855,3870,3870,3870,3870,0
|
|
20230922,190800,11047275855,3870,3870,3870,3870,0
|
|
20230922,190700,11047275855,3870,3870,3870,3870,0
|
|
20230922,190600,11047275855,3870,3870,3870,3870,0
|
|
20230922,190500,11047275855,3870,3870,3870,3870,0
|
|
20230922,190400,11047275855,3870,3870,3870,3870,0
|
|
20230922,190300,11047275855,3870,3870,3870,3870,0
|
|
20230922,190200,11047275855,3870,3870,3870,3870,0
|
|
20230922,190100,11047275855,3870,3870,3870,3870,0
|
|
20230922,190000,11047275855,3870,3870,3870,3870,0
|
|
20230922,185900,11047275855,3870,3870,3870,3870,0
|
|
20230922,185800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,185700,11047275855,3870,3870,3870,3870,0
|
|
20230922,185600,11047275855,3870,3870,3870,3870,0
|
|
20230922,185500,11047275855,3870,3870,3870,3870,0
|
|
20230922,185400,11047275855,3870,3870,3870,3870,0
|
|
20230922,185300,11047275855,3870,3870,3870,3870,0
|
|
20230922,185200,11047275855,3870,3870,3870,3870,0
|
|
20230922,185100,11047275855,3870,3870,3870,3870,0
|
|
20230922,185000,11047275855,3870,3870,3870,3870,0
|
|
20230922,184900,11047275855,3870,3870,3870,3870,0
|
|
20230922,184800,11047275855,3870,3870,3870,3870,0
|
|
20230922,184700,11047275855,3870,3870,3870,3870,0
|
|
20230922,184600,11047275855,3870,3870,3870,3870,0
|
|
20230922,184500,11047275855,3870,3870,3870,3870,0
|
|
20230922,184400,11047275855,3870,3870,3870,3870,0
|
|
20230922,184300,11047275855,3870,3870,3870,3870,0
|
|
20230922,184200,11047275855,3870,3870,3870,3870,0
|
|
20230922,184100,11047275855,3870,3870,3870,3870,0
|
|
20230922,184000,11047275855,3870,3870,3870,3870,0
|
|
20230922,183900,11047275855,3870,3870,3870,3870,0
|
|
20230922,183800,11047275855,3870,3870,3870,3870,0
|
|
20230922,183700,11047275855,3870,3870,3870,3870,0
|
|
20230922,183600,11047275855,3870,3870,3870,3870,0
|
|
20230922,183500,11047275855,3870,3870,3870,3870,0
|
|
20230922,183400,11047275855,3870,3870,3870,3870,0
|
|
20230922,183300,11047275855,3870,3870,3870,3870,0
|
|
20230922,183200,11047275855,3870,3870,3870,3870,0
|
|
20230922,183100,11047275855,3870,3870,3870,3870,0
|
|
20230922,183000,11047275855,3870,3870,3870,3870,0
|
|
20230922,182900,11047275855,3870,3870,3870,3870,0
|
|
20230922,182800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,182700,11047275855,3870,3870,3870,3870,0
|
|
20230922,182600,11047275855,3870,3870,3870,3870,0
|
|
20230922,182500,11047275855,3870,3870,3870,3870,0
|
|
20230922,182400,11047275855,3870,3870,3870,3870,0
|
|
20230922,182300,11047275855,3870,3870,3870,3870,0
|
|
20230922,182200,11047275855,3870,3870,3870,3870,0
|
|
20230922,182100,11047275855,3870,3870,3870,3870,0
|
|
20230922,182000,11047275855,3870,3870,3870,3870,0
|
|
20230922,181900,11047275855,3870,3870,3870,3870,0
|
|
20230922,181800,11047275855,3870,3870,3870,3870,0
|
|
20230922,181700,11047275855,3870,3870,3870,3870,0
|
|
20230922,181600,11047275855,3870,3870,3870,3870,0
|
|
20230922,181500,11047275855,3870,3870,3870,3870,0
|
|
20230922,181400,11047275855,3870,3870,3870,3870,0
|
|
20230922,181300,11047275855,3870,3870,3870,3870,0
|
|
20230922,181200,11047275855,3870,3870,3870,3870,0
|
|
20230922,181100,11047275855,3870,3870,3870,3870,0
|
|
20230922,181000,11047275855,3870,3870,3870,3870,0
|
|
20230922,180900,11047275855,3870,3870,3870,3870,0
|
|
20230922,180800,11047275855,3870,3870,3870,3870,0
|
|
20230922,180700,11047275855,3870,3870,3870,3870,0
|
|
20230922,180600,11047275855,3870,3870,3870,3870,0
|
|
20230922,180500,11047275855,3870,3870,3870,3870,0
|
|
20230922,180400,11047275855,3870,3870,3870,3870,0
|
|
20230922,180300,11047275855,3870,3870,3870,3870,0
|
|
20230922,180200,11047275855,3870,3870,3870,3870,0
|
|
20230922,180100,11047275855,3870,3870,3870,3870,0
|
|
20230922,180000,11047275855,3870,3870,3870,3870,0
|
|
20230922,175900,11047275855,3870,3870,3870,3870,0
|
|
20230922,175800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,175700,11047275855,3870,3870,3870,3870,0
|
|
20230922,175600,11047275855,3870,3870,3870,3870,0
|
|
20230922,175500,11047275855,3870,3870,3870,3870,0
|
|
20230922,175400,11047275855,3870,3870,3870,3870,0
|
|
20230922,175300,11047275855,3870,3870,3870,3870,0
|
|
20230922,175200,11047275855,3870,3870,3870,3870,0
|
|
20230922,175100,11047275855,3870,3870,3870,3870,0
|
|
20230922,175000,11047275855,3870,3870,3870,3870,0
|
|
20230922,174900,11047275855,3870,3870,3870,3870,0
|
|
20230922,174800,11047275855,3870,3870,3870,3870,0
|
|
20230922,174700,11047275855,3870,3870,3870,3870,0
|
|
20230922,174600,11047275855,3870,3870,3870,3870,0
|
|
20230922,174500,11047275855,3870,3870,3870,3870,0
|
|
20230922,174400,11047275855,3870,3870,3870,3870,0
|
|
20230922,174300,11047275855,3870,3870,3870,3870,0
|
|
20230922,174200,11047275855,3870,3870,3870,3870,0
|
|
20230922,174100,11047275855,3870,3870,3870,3870,0
|
|
20230922,174000,11047275855,3870,3870,3870,3870,0
|
|
20230922,173900,11047275855,3870,3870,3870,3870,0
|
|
20230922,173800,11047275855,3870,3870,3870,3870,0
|
|
20230922,173700,11047275855,3870,3870,3870,3870,0
|
|
20230922,173600,11047275855,3870,3870,3870,3870,0
|
|
20230922,173500,11047275855,3870,3870,3870,3870,0
|
|
20230922,173400,11047275855,3870,3870,3870,3870,0
|
|
20230922,173300,11047275855,3870,3870,3870,3870,0
|
|
20230922,173200,11047275855,3870,3870,3870,3870,0
|
|
20230922,173100,11047275855,3870,3870,3870,3870,0
|
|
20230922,173000,11047275855,3870,3870,3870,3870,0
|
|
20230922,172900,11047275855,3870,3870,3870,3870,0
|
|
20230922,172800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,172700,11047275855,3870,3870,3870,3870,0
|
|
20230922,172600,11047275855,3870,3870,3870,3870,0
|
|
20230922,172500,11047275855,3870,3870,3870,3870,0
|
|
20230922,172400,11047275855,3870,3870,3870,3870,0
|
|
20230922,172300,11047275855,3870,3870,3870,3870,0
|
|
20230922,172200,11047275855,3870,3870,3870,3870,0
|
|
20230922,172100,11047275855,3870,3870,3870,3870,0
|
|
20230922,172000,11047275855,3870,3870,3870,3870,0
|
|
20230922,171900,11047275855,3870,3870,3870,3870,0
|
|
20230922,171800,11047275855,3870,3870,3870,3870,0
|
|
20230922,171700,11047275855,3870,3870,3870,3870,0
|
|
20230922,171600,11047275855,3870,3870,3870,3870,0
|
|
20230922,171500,11047275855,3870,3870,3870,3870,0
|
|
20230922,171400,11047275855,3870,3870,3870,3870,0
|
|
20230922,171300,11047275855,3870,3870,3870,3870,0
|
|
20230922,171200,11047275855,3870,3870,3870,3870,0
|
|
20230922,171100,11047275855,3870,3870,3870,3870,0
|
|
20230922,171000,11047275855,3870,3870,3870,3870,0
|
|
20230922,170900,11047275855,3870,3870,3870,3870,0
|
|
20230922,170800,11047275855,3870,3870,3870,3870,0
|
|
20230922,170700,11047275855,3870,3870,3870,3870,0
|
|
20230922,170600,11047275855,3870,3870,3870,3870,0
|
|
20230922,170500,11047275855,3870,3870,3870,3870,0
|
|
20230922,170400,11047275855,3870,3870,3870,3870,0
|
|
20230922,170300,11047275855,3870,3870,3870,3870,0
|
|
20230922,170200,11047275855,3870,3870,3870,3870,0
|
|
20230922,170100,11047275855,3870,3870,3870,3870,0
|
|
20230922,170000,11047275855,3870,3870,3870,3870,0
|
|
20230922,165900,11047275855,3870,3870,3870,3870,0
|
|
20230922,165800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,165700,11047275855,3870,3870,3870,3870,0
|
|
20230922,165600,11047275855,3870,3870,3870,3870,0
|
|
20230922,165500,11047275855,3870,3870,3870,3870,0
|
|
20230922,165400,11047275855,3870,3870,3870,3870,0
|
|
20230922,165300,11047275855,3870,3870,3870,3870,0
|
|
20230922,165200,11047275855,3870,3870,3870,3870,0
|
|
20230922,165100,11047275855,3870,3870,3870,3870,0
|
|
20230922,165000,11047275855,3870,3870,3870,3870,0
|
|
20230922,164900,11047275855,3870,3870,3870,3870,0
|
|
20230922,164800,11047275855,3870,3870,3870,3870,0
|
|
20230922,164700,11047275855,3870,3870,3870,3870,0
|
|
20230922,164600,11047275855,3870,3870,3870,3870,0
|
|
20230922,164500,11047275855,3870,3870,3870,3870,0
|
|
20230922,164400,11047275855,3870,3870,3870,3870,0
|
|
20230922,164300,11047275855,3870,3870,3870,3870,0
|
|
20230922,164200,11047275855,3870,3870,3870,3870,0
|
|
20230922,164100,11047275855,3870,3870,3870,3870,0
|
|
20230922,164000,11047275855,3870,3870,3870,3870,0
|
|
20230922,163900,11047275855,3870,3870,3870,3870,0
|
|
20230922,163800,11047275855,3870,3870,3870,3870,0
|
|
20230922,163700,11047275855,3870,3870,3870,3870,0
|
|
20230922,163600,11047275855,3870,3870,3870,3870,0
|
|
20230922,163500,11047275855,3870,3870,3870,3870,0
|
|
20230922,163400,11047275855,3870,3870,3870,3870,0
|
|
20230922,163300,11047275855,3870,3870,3870,3870,0
|
|
20230922,163200,11047275855,3870,3870,3870,3870,0
|
|
20230922,163100,11047275855,3870,3870,3870,3870,0
|
|
20230922,163000,11047275855,3870,3870,3870,3870,0
|
|
20230922,162900,11047275855,3870,3870,3870,3870,0
|
|
20230922,162800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,162700,11047275855,3870,3870,3870,3870,0
|
|
20230922,162600,11047275855,3870,3870,3870,3870,0
|
|
20230922,162500,11047275855,3870,3870,3870,3870,0
|
|
20230922,162400,11047275855,3870,3870,3870,3870,0
|
|
20230922,162300,11047275855,3870,3870,3870,3870,0
|
|
20230922,162200,11047275855,3870,3870,3870,3870,0
|
|
20230922,162100,11047275855,3870,3870,3870,3870,0
|
|
20230922,162000,11047275855,3870,3870,3870,3870,0
|
|
20230922,161900,11047275855,3870,3870,3870,3870,0
|
|
20230922,161800,11047275855,3870,3870,3870,3870,0
|
|
20230922,161700,11047275855,3870,3870,3870,3870,0
|
|
20230922,161600,11047275855,3870,3870,3870,3870,0
|
|
20230922,161500,11047275855,3870,3870,3870,3870,0
|
|
20230922,161400,11047275855,3870,3870,3870,3870,0
|
|
20230922,161300,11047275855,3870,3870,3870,3870,0
|
|
20230922,161200,11047275855,3870,3870,3870,3870,0
|
|
20230922,161100,11047275855,3870,3870,3870,3870,0
|
|
20230922,161000,11047275855,3870,3870,3870,3870,0
|
|
20230922,160900,11047275855,3870,3870,3870,3870,0
|
|
20230922,160800,11047275855,3870,3870,3870,3870,0
|
|
20230922,160700,11047275855,3870,3870,3870,3870,0
|
|
20230922,160600,11047275855,3870,3870,3870,3870,0
|
|
20230922,160500,11047275855,3870,3870,3870,3870,0
|
|
20230922,160400,11047275855,3870,3870,3870,3870,0
|
|
20230922,160300,11047275855,3870,3870,3870,3870,0
|
|
20230922,160200,11047275855,3870,3870,3870,3870,0
|
|
20230922,160100,11047275855,3870,3870,3870,3870,0
|
|
20230922,160000,11047275855,3870,3870,3870,3870,0
|
|
20230922,155900,11047275855,3870,3870,3870,3870,0
|
|
20230922,155800,11047275855,3870,3870,3870,3870,31902
|
|
20230922,155700,11047275855,3870,3870,3870,3870,0
|
|
20230922,155600,11047275855,3870,3870,3870,3870,0
|
|
20230922,155500,11047275855,3870,3870,3870,3870,0
|
|
20230922,155400,11047275855,3870,3870,3870,3870,0
|
|
20230922,155300,11047275855,3870,3870,3870,3870,0
|
|
20230922,155200,11047275855,3870,3870,3870,3870,0
|
|
20230922,155100,11047275855,3870,3870,3870,3870,0
|
|
20230922,155000,11047275855,3870,3870,3870,3870,0
|
|
20230922,154900,11047275855,3870,3870,3870,3870,0
|
|
20230922,154800,11047275855,3870,3870,3870,3870,0
|
|
20230922,154700,11047275855,3870,3870,3870,3870,0
|
|
20230922,154600,11047275855,3870,3870,3870,3870,0
|
|
20230922,154500,11047275855,3870,3870,3870,3870,0
|
|
20230922,154400,11047275855,3870,3870,3870,3870,0
|
|
20230922,154300,11047275855,3870,3870,3870,3870,0
|
|
20230922,154200,11047275855,3870,3870,3870,3870,0
|
|
20230922,154100,11047275855,3870,3870,3870,3870,0
|
|
20230922,154000,11047275855,3870,3870,3870,3870,0
|
|
20230922,153900,11047275855,3870,3870,3870,3870,0
|
|
20230922,153800,11047275855,3870,3870,3870,3870,0
|
|
20230922,153700,11047275855,3870,3870,3870,3870,0
|
|
20230922,153600,11047275855,3870,3870,3870,3870,0
|
|
20230922,153500,11047275855,3870,3870,3870,3870,0
|
|
20230922,153400,11047275855,3870,3870,3870,3870,0
|
|
20230922,153300,11047275855,3870,3870,3870,3870,0
|
|
20230922,153200,11047275855,3870,3870,3870,3870,0
|
|
20230922,153100,11047275855,3870,3870,3870,3870,0
|
|
20230922,153000,11047275855,3870,3870,3870,3870,31902
|
|
20230922,152900,10923815115,3785,3785,3785,3785,0
|
|
20230922,152800,10923815115,3785,3785,3785,3785,0
|
|
20230922,152700,10923815115,3785,3785,3785,3785,0
|
|
20230922,152600,10923815115,3785,3785,3785,3785,0
|
|
20230922,152500,10923815115,3785,3785,3785,3785,0
|
|
20230922,152400,10923815115,3785,3785,3785,3785,0
|
|
20230922,152300,10923815115,3785,3785,3785,3785,0
|
|
20230922,152200,10923815115,3785,3785,3785,3785,0
|
|
20230922,152100,10923815115,3785,3785,3785,3785,0
|
|
20230922,152000,10923815115,3785,3785,3785,3785,0
|
|
20230922,151900,10923815115,3785,3780,3785,3705,15905
|
|
20230922,151800,10863978060,3755,3775,3790,3750,3624
|
|
20230922,151700,10850320380,3760,3765,3780,3755,4603
|
|
20230922,151600,10832974795,3760,3750,3770,3740,4093
|
|
20230922,151500,10817582130,3740,3730,3755,3730,1198
|
|
20230922,151400,10813093860,3730,3730,3730,3715,1020
|
|
20230922,151300,10809297510,3730,3725,3750,3710,5548
|
|
20230922,151200,10788591130,3715,3700,3725,3700,1137
|
|
20230922,151100,10784371540,3695,3705,3705,3685,916
|
|
20230922,151000,10780980400,3705,3685,3715,3680,11531
|
|
20230922,150900,10738361060,3685,3670,3685,3670,1949
|
|
20230922,150800,10731197490,3670,3655,3670,3655,611
|
|
20230922,150700,10728960670,3655,3640,3665,3635,1934
|
|
20230922,150600,10721887725,3650,3650,3650,3615,3054
|
|
20230922,150500,10710796740,3645,3645,3650,3640,1291
|
|
20230922,150400,10706090320,3645,3650,3650,3645,433
|
|
20230922,150300,10704511860,3650,3660,3660,3650,63
|
|
20230922,150200,10704281700,3660,3650,3660,3650,1389
|
|
20230922,150100,10699211840,3650,3650,3655,3645,1863
|
|
20230922,150000,10692413455,3650,3630,3650,3630,91
|
|
20230922,145900,10692081325,3620,3650,3650,3620,626
|
|
20230922,145800,10689803155,3655,3640,3655,3640,835
|
|
20230922,145700,10686755345,3650,3650,3650,3650,76
|
|
20230922,145600,10686477945,3650,3650,3650,3650,457
|
|
20230922,145500,10684809895,3630,3630,3630,3630,601
|
|
20230922,145400,10682628265,3630,3640,3645,3630,436
|
|
20230922,145300,10681043410,3630,3645,3645,3630,402
|
|
20230922,145200,10679580090,3645,3645,3645,3645,1287
|
|
20230922,145100,10674888975,3635,3635,3635,3635,2075
|
|
20230922,145000,10667346350,3655,3645,3655,3625,475
|
|
20230922,144900,10665614100,3645,3645,3645,3610,11
|
|
20230922,144800,10665574040,3645,3605,3645,3605,2052
|
|
20230922,144700,10658097855,3605,3600,3605,3590,10325
|
|
20230922,144600,10620981165,3600,3610,3620,3600,2350
|
|
20230922,144500,10612509950,3625,3645,3660,3625,7151
|
|
20230922,144400,10586550220,3665,3645,3665,3635,1793
|
|
20230922,144300,10580027515,3635,3670,3675,3635,14848
|
|
20230922,144200,10525643825,3645,3650,3675,3630,1436
|
|
20230922,144100,10520416985,3645,3660,3675,3645,2939
|
|
20230922,144000,10509669775,3650,3670,3670,3650,1969
|
|
20230922,143900,10502473400,3650,3660,3660,3650,974
|
|
20230922,143800,10498910165,3665,3660,3665,3660,28
|
|
20230922,143700,10498807680,3680,3680,3680,3680,8
|
|
20230922,143600,10498778240,3680,3665,3680,3660,604
|
|
20230922,143500,10496560690,3665,3655,3670,3655,1077
|
|
20230922,143400,10492613345,3655,3650,3655,3650,29
|
|
20230922,143300,10492507360,3650,3650,3650,3650,796
|
|
20230922,143200,10489601960,3650,3670,3670,3650,1755
|
|
20230922,143100,10483185145,3665,3630,3665,3630,1679
|
|
20230922,143000,10477052630,3655,3650,3655,3650,1170
|
|
20230922,142900,10472776290,3655,3650,3655,3630,2078
|
|
20230922,142800,10465192200,3650,3635,3655,3635,1985
|
|
20230922,142700,10457953575,3635,3610,3635,3610,745
|
|
20230922,142600,10455254475,3600,3620,3620,3575,7101
|
|
20230922,142500,10429733845,3620,3640,3640,3620,2508
|
|
20230922,142400,10420650670,3640,3640,3640,3640,0
|
|
20230922,142300,10420650670,3640,3640,3640,3625,110
|
|
20230922,142200,10420251585,3630,3635,3645,3630,472
|
|
20230922,142100,10418537115,3635,3645,3645,3635,119
|
|
20230922,142000,10418104410,3645,3640,3650,3630,1657
|
|
20230922,141900,10412068285,3640,3620,3640,3620,1412
|
|
20230922,141800,10406945365,3600,3595,3620,3595,7723
|
|
20230922,141700,10379178990,3620,3620,3620,3585,2413
|
|
20230922,141600,10370492610,3620,3625,3635,3615,3633
|
|
20230922,141500,10357326665,3620,3615,3620,3600,5973
|
|
20230922,141400,10335814370,3615,3610,3615,3600,713
|
|
20230922,141300,10333244325,3605,3605,3615,3590,2286
|
|
20230922,141200,10325031940,3590,3600,3620,3585,3067
|
|
20230922,141100,10314012895,3600,3630,3630,3550,10463
|
|
20230922,141000,10276577665,3630,3660,3665,3595,19900
|
|
20230922,140900,10204448675,3665,3650,3665,3650,1638
|
|
20230922,140800,10198454075,3655,3645,3690,3640,6721
|
|
20230922,140700,10173867900,3655,3705,3705,3625,26595
|
|
20230922,140600,10076353140,3705,3775,3785,3705,15628
|
|
20230922,140500,10017901405,3775,3725,3775,3725,4022
|
|
20230922,140400,10002814605,3735,3765,3770,3725,5603
|
|
20230922,140300,9981864485,3745,3760,3800,3735,7500
|
|
20230922,140200,9953640615,3780,3735,3800,3735,11836
|
|
20230922,140100,9909125380,3735,3780,3820,3735,11621
|
|
20230922,140000,9865144895,3805,3775,3820,3760,5910
|
|
20230922,135900,9842714770,3760,3825,3825,3750,11415
|
|
20230922,135800,9799537085,3825,3735,3830,3730,7796
|
|
20230922,135700,9769946300,3730,3730,3735,3720,939
|
|
20230922,135600,9766442275,3735,3745,3745,3710,2747
|
|
20230922,135500,9756216185,3720,3740,3750,3705,12837
|
|
20230922,135400,9708459395,3740,3745,3745,3730,5255
|
|
20230922,135300,9688810065,3730,3780,3780,3730,13107
|
|
20230922,135200,9639758380,3780,3760,3795,3760,1085
|
|
20230922,135100,9635661730,3765,3745,3775,3720,1953
|
|
20230922,135000,9628356060,3730,3800,3800,3725,6521
|
|
20230922,134900,9603924705,3800,3810,3885,3795,20826
|
|
20230922,134800,9524082730,3810,3730,3810,3720,11270
|
|
20230922,134700,9481519835,3725,3715,3725,3715,2817
|
|
20230922,134600,9471040695,3700,3705,3705,3700,663
|
|
20230922,134500,9468585095,3715,3715,3715,3715,292
|
|
20230922,134400,9467500315,3715,3715,3720,3715,190
|
|
20230922,134300,9466794460,3720,3720,3730,3720,493
|
|
20230922,134200,9464957750,3720,3720,3725,3720,652
|
|
20230922,134100,9462531205,3720,3720,3720,3680,50
|
|
20230922,134000,9462346405,3675,3700,3700,3675,592
|
|
20230922,133900,9460161280,3700,3700,3725,3700,115
|
|
20230922,133800,9459735580,3720,3700,3725,3700,195
|
|
20230922,133700,9459013770,3720,3720,3725,3720,178
|
|
20230922,133600,9458350825,3720,3720,3720,3700,1705
|
|
20230922,133500,9452036470,3715,3705,3715,3705,198
|
|
20230922,133400,9451302180,3715,3710,3715,3710,108
|
|
20230922,133300,9450901245,3715,3685,3715,3630,1258
|
|
20230922,133200,9446292175,3705,3720,3720,3705,3
|
|
20230922,133100,9446281045,3720,3715,3730,3670,622
|
|
20230922,133000,9443984265,3725,3695,3735,3690,1218
|
|
20230922,132900,9439474995,3670,3795,3795,3640,4144
|
|
20230922,132800,9424155220,3795,3770,3805,3765,2201
|
|
20230922,132700,9415808420,3770,3760,3795,3760,6382
|
|
20230922,132600,9391732085,3760,3790,3825,3600,32205
|
|
20230922,132500,9271791360,3770,3800,3800,3770,1956
|
|
20230922,132400,9264368155,3800,3815,3815,3795,1459
|
|
20230922,132300,9258823960,3815,3795,3830,3775,7004
|
|
20230922,132200,9232138525,3770,3760,3800,3760,6616
|
|
20230922,132100,9207116515,3760,3755,3760,3755,1197
|
|
20230922,132000,9202620530,3755,3740,3760,3740,3935
|
|
20230922,131900,9187847930,3740,3740,3740,3740,1903
|
|
20230922,131800,9180730710,3740,3730,3740,3710,619
|
|
20230922,131700,9178428375,3730,3740,3740,3730,720
|
|
20230922,131600,9175739255,3740,3735,3740,3735,1298
|
|
20230922,131500,9170886805,3735,3750,3750,3730,3718
|
|
20230922,131400,9156960035,3755,3710,3760,3710,7269
|
|
20230922,131300,9129766825,3710,3710,3710,3710,200
|
|
20230922,131200,9129024825,3705,3725,3730,3705,267
|
|
20230922,131100,9128031420,3725,3685,3725,3685,1610
|
|
20230922,131000,9122075955,3680,3675,3680,3675,132
|
|
20230922,130900,9121590200,3670,3690,3690,3660,1277
|
|
20230922,130800,9116893885,3690,3695,3720,3685,1922
|
|
20230922,130700,9109799680,3695,3700,3700,3695,1757
|
|
20230922,130600,9103303290,3700,3700,3700,3695,984
|
|
20230922,130500,9099666905,3700,3695,3700,3695,469
|
|
20230922,130400,9097932440,3695,3710,3710,3695,1735
|
|
20230922,130300,9091511300,3725,3705,3740,3705,4202
|
|
20230922,130200,9075884765,3710,3690,3710,3685,630
|
|
20230922,130100,9073558075,3690,3685,3690,3685,73
|
|
20230922,130000,9073288965,3685,3680,3690,3680,132
|
|
20230922,125900,9072802545,3680,3660,3680,3660,1441
|
|
20230922,125800,9067517320,3665,3685,3685,3665,4292
|
|
20230922,125700,9051752450,3685,3680,3690,3680,772
|
|
20230922,125600,9048910530,3680,3680,3685,3675,1424
|
|
20230922,125500,9043665420,3695,3705,3705,3655,8221
|
|
20230922,125400,9013394625,3705,3705,3735,3705,1443
|
|
20230922,125300,9008047030,3705,3740,3740,3705,8800
|
|
20230922,125200,8975441925,3740,3720,3750,3705,4753
|
|
20230922,125100,8957788710,3720,3720,3720,3720,1011
|
|
20230922,125000,8954027790,3720,3740,3745,3720,2989
|
|
20230922,124900,8942853515,3740,3735,3740,3725,1255
|
|
20230922,124800,8938175565,3730,3725,3730,3725,894
|
|
20230922,124700,8934843890,3725,3735,3735,3725,316
|
|
20230922,124600,8933666690,3725,3735,3755,3720,3587
|
|
20230922,124500,8920298380,3730,3760,3765,3730,4152
|
|
20230922,124400,8904778255,3760,3755,3765,3750,1004
|
|
20230922,124300,8901009785,3780,3760,3780,3755,12
|
|
20230922,124200,8900964470,3755,3760,3780,3755,1897
|
|
20230922,124100,8893829060,3760,3770,3775,3760,2168
|
|
20230922,124000,8885670755,3770,3790,3790,3770,1897
|
|
20230922,123900,8878513930,3790,3810,3810,3775,90
|
|
20230922,123800,8878173330,3810,3780,3810,3775,1492
|
|
20230922,123700,8872513355,3765,3760,3780,3755,429
|
|
20230922,123600,8870899660,3760,3770,3775,3760,4511
|
|
20230922,123500,8853920950,3770,3775,3775,3765,2408
|
|
20230922,123400,8844842220,3775,3780,3790,3775,1630
|
|
20230922,123300,8838683390,3780,3790,3795,3780,3196
|
|
20230922,123200,8826582965,3800,3795,3805,3785,1276
|
|
20230922,123100,8821746315,3795,3785,3795,3775,4120
|
|
20230922,123000,8806166230,3785,3780,3805,3780,286
|
|
20230922,122900,8805083705,3770,3830,3830,3765,8710
|
|
20230922,122800,8772060750,3820,3830,3840,3815,2540
|
|
20230922,122700,8762341745,3835,3825,3840,3825,237
|
|
20230922,122600,8761434595,3830,3840,3840,3830,1661
|
|
20230922,122500,8755063120,3840,3835,3840,3825,2842
|
|
20230922,122400,8744162140,3835,3860,3860,3825,6517
|
|
20230922,122300,8719144625,3860,3835,3885,3825,19920
|
|
20230922,122200,8642238735,3835,3820,3840,3810,9672
|
|
20230922,122100,8605235115,3820,3815,3820,3805,5419
|
|
20230922,122000,8584590135,3810,3810,3825,3800,1429
|
|
20230922,121900,8579137540,3795,3780,3810,3780,3469
|
|
20230922,121800,8565966060,3780,3795,3795,3780,1446
|
|
20230922,121700,8560481665,3800,3800,3800,3795,1034
|
|
20230922,121600,8556552495,3795,3780,3795,3780,949
|
|
20230922,121500,8552961550,3765,3775,3775,3760,8766
|
|
20230922,121400,8519948475,3780,3775,3790,3775,295
|
|
20230922,121300,8518832445,3795,3770,3800,3765,2486
|
|
20230922,121200,8509457785,3770,3790,3800,3770,2427
|
|
20230922,121100,8500284480,3800,3800,3800,3780,3539
|
|
20230922,121000,8486862490,3795,3795,3800,3785,676
|
|
20230922,120900,8484297390,3795,3800,3800,3785,1321
|
|
20230922,120800,8479290200,3800,3795,3800,3775,1176
|
|
20230922,120700,8474822615,3800,3785,3800,3775,4666
|
|
20230922,120600,8457175575,3785,3795,3815,3785,2348
|
|
20230922,120500,8448274695,3785,3835,3835,3785,2580
|
|
20230922,120400,8438468840,3835,3790,3840,3785,8322
|
|
20230922,120300,8406637315,3790,3800,3800,3790,4959
|
|
20230922,120200,8387818160,3800,3810,3810,3800,10864
|
|
20230922,120100,8346479960,3810,3840,3850,3810,19722
|
|
20230922,120000,8271016075,3840,3825,3860,3825,11478
|
|
20230922,115900,8226854490,3820,3820,3850,3810,14548
|
|
20230922,115800,8171131925,3820,3875,3880,3815,42950
|
|
20230922,115700,8006056310,3870,3855,3900,3815,37271
|
|
20230922,115600,7862342565,3850,3755,3860,3755,43008
|
|
20230922,115500,7698120155,3755,3740,3755,3740,583
|
|
20230922,115400,7695937110,3740,3730,3740,3730,1059
|
|
20230922,115300,7691984770,3730,3740,3740,3730,549
|
|
20230922,115200,7689931940,3730,3735,3740,3730,5483
|
|
20230922,115100,7669475190,3740,3750,3750,3735,1364
|
|
20230922,115000,7664374390,3745,3750,3760,3740,2955
|
|
20230922,114900,7653284150,3740,3755,3755,3735,1642
|
|
20230922,114800,7647135400,3755,3745,3770,3745,5315
|
|
20230922,114700,7627188180,3745,3730,3745,3725,8147
|
|
20230922,114600,7596759785,3730,3730,3730,3725,637
|
|
20230922,114500,7594386180,3730,3735,3735,3730,338
|
|
20230922,114400,7593125305,3735,3735,3735,3730,2658
|
|
20230922,114300,7583202820,3735,3735,3735,3730,6288
|
|
20230922,114200,7559717170,3735,3735,3735,3720,1765
|
|
20230922,114100,7553130860,3735,3740,3740,3725,1461
|
|
20230922,114000,7547677660,3740,3745,3745,3730,431
|
|
20230922,113900,7546066250,3745,3725,3745,3720,8581
|
|
20230922,113800,7513990790,3725,3720,3725,3715,2152
|
|
20230922,113700,7505988190,3715,3715,3715,3715,56
|
|
20230922,113600,7505780150,3715,3700,3720,3700,318
|
|
20230922,113500,7504603410,3720,3705,3720,3695,898
|
|
20230922,113400,7501275550,3700,3710,3710,3700,52
|
|
20230922,113300,7501083100,3700,3700,3700,3700,108
|
|
20230922,113200,7500683500,3700,3720,3720,3700,1148
|
|
20230922,113100,7496426680,3720,3700,3720,3695,1940
|
|
20230922,113000,7489234940,3700,3695,3700,3690,1167
|
|
20230922,112900,7484923975,3690,3680,3720,3680,2108
|
|
20230922,112800,7477152880,3680,3690,3690,3680,1134
|
|
20230922,112700,7472970830,3690,3705,3705,3690,6561
|
|
20230922,112600,7448724285,3700,3720,3720,3700,456
|
|
20230922,112500,7447035825,3720,3720,3720,3705,811
|
|
20230922,112400,7444024650,3720,3705,3725,3705,579
|
|
20230922,112300,7441877720,3705,3720,3725,3705,1647
|
|
20230922,112200,7435755085,3720,3720,3730,3720,13725
|
|
20230922,112100,7384692300,3720,3720,3735,3720,2049
|
|
20230922,112000,7377068955,3720,3730,3735,3720,3333
|
|
20230922,111900,7364647985,3725,3730,3730,3725,528
|
|
20230922,111800,7362681115,3730,3730,3735,3725,868
|
|
20230922,111700,7359443165,3730,3730,3730,3725,1566
|
|
20230922,111600,7353603510,3730,3720,3730,3720,480
|
|
20230922,111500,7351816690,3720,3725,3730,3720,753
|
|
20230922,111400,7349011840,3725,3725,3735,3725,4248
|
|
20230922,111300,7333178470,3725,3730,3730,3720,914
|
|
20230922,111200,7329776820,3730,3740,3750,3730,7724
|
|
20230922,111100,7300891065,3730,3725,3735,3690,3675
|
|
20230922,111000,7287228110,3725,3675,3745,3675,4707
|
|
20230922,110900,7269770340,3675,3660,3680,3660,1250
|
|
20230922,110800,7265191840,3660,3670,3695,3655,2367
|
|
20230922,110700,7256516835,3695,3695,3695,3670,324
|
|
20230922,110600,7255320585,3695,3685,3695,3665,549
|
|
20230922,110500,7253302310,3690,3690,3695,3690,1092
|
|
20230922,110400,7249272775,3685,3655,3685,3650,4340
|
|
20230922,110300,7233343760,3660,3660,3660,3650,4377
|
|
20230922,110200,7217356335,3655,3640,3685,3620,11172
|
|
20230922,110100,7176745940,3650,3660,3665,3635,7080
|
|
20230922,110000,7150919630,3660,3685,3685,3655,6514
|
|
20230922,105900,7127047835,3690,3705,3715,3690,6162
|
|
20230922,105800,7104286320,3705,3710,3715,3700,3192
|
|
20230922,105700,7092445770,3710,3700,3715,3695,4867
|
|
20230922,105600,7074419835,3700,3725,3725,3700,9168
|
|
20230922,105500,7040387415,3725,3715,3725,3715,1800
|
|
20230922,105400,7033689290,3715,3720,3720,3710,2469
|
|
20230922,105300,7024511815,3715,3720,3730,3715,2968
|
|
20230922,105200,7013472105,3720,3705,3725,3705,5357
|
|
20230922,105100,6993579140,3705,3685,3705,3685,3005
|
|
20230922,105000,6982486205,3685,3690,3690,3665,589
|
|
20230922,104900,6980320105,3695,3690,3695,3665,3041
|
|
20230922,104800,6969138630,3690,3680,3700,3670,5885
|
|
20230922,104700,6947460090,3680,3685,3710,3680,6656
|
|
20230922,104600,6922896285,3690,3695,3720,3685,4647
|
|
20230922,104500,6905707690,3695,3665,3695,3660,6762
|
|
20230922,104400,6880784790,3665,3655,3670,3650,2594
|
|
20230922,104300,6871295365,3655,3665,3670,3635,15995
|
|
20230922,104200,6812887460,3670,3710,3710,3650,26828
|
|
20230922,104100,6714475265,3695,3705,3725,3695,4906
|
|
20230922,104000,6696303825,3700,3705,3715,3685,9116
|
|
20230922,103900,6662622930,3705,3790,3795,3690,30854
|
|
20230922,103800,6547453445,3775,3780,3805,3775,19280
|
|
20230922,103700,6474328495,3790,3780,3795,3740,16784
|
|
20230922,103600,6410969540,3775,3780,3810,3770,22722
|
|
20230922,103500,6324820595,3790,3795,3815,3765,37402
|
|
20230922,103400,6183013445,3800,3730,3820,3710,34443
|
|
20230922,103300,6053073685,3735,3730,3735,3680,37921
|
|
20230922,103200,5912395865,3725,3730,3750,3710,17147
|
|
20230922,103100,5848432990,3740,3755,3765,3715,35165
|
|
20230922,103000,5717442605,3755,3805,3805,3735,37698
|
|
20230922,102900,5575652475,3805,3815,3825,3785,27616
|
|
20230922,102800,5470672595,3815,3865,3870,3800,42582
|
|
20230922,102700,5307624650,3870,3900,3940,3865,54195
|
|
20230922,102600,5095741705,3900,3890,3935,3865,41423
|
|
20230922,102500,4933927655,3870,3855,3935,3855,69090
|
|
20230922,102400,4664405310,3880,3800,3885,3795,26566
|
|
20230922,102300,4562180445,3800,3855,3855,3785,25889
|
|
20230922,102200,4463372310,3855,3775,3900,3760,80321
|
|
20230922,102100,4156368175,3775,3985,3985,3745,135340
|
|
20230922,102000,3634128640,3985,3950,3995,3930,87860
|
|
20230922,101900,3285467395,3955,3875,3965,3865,63951
|
|
20230922,101800,3035533355,3875,3905,3970,3865,131230
|
|
20230922,101700,2520181480,3905,3920,3935,3830,89112
|
|
20230922,101600,2173618250,3925,3860,3935,3820,163645
|
|
20230922,101500,1537683430,3865,3725,3875,3695,138000
|
|
20230922,101400,1012541965,3715,3725,3740,3695,49616
|
|
20230922,101300,827674550,3725,3725,3725,3725,0
|
|
20230922,101200,827674550,3725,3645,3725,3645,27848
|
|
20230922,101100,724495595,3650,3650,3650,3635,1906
|
|
20230922,101000,717546435,3650,3695,3700,3650,10319
|
|
20230922,100900,679541055,3695,3625,3695,3625,24348
|
|
20230922,100800,590444630,3620,3620,3630,3615,1014
|
|
20230922,100700,586774375,3615,3620,3635,3615,220
|
|
20230922,100600,585978015,3620,3645,3650,3615,7241
|
|
20230922,100500,559661205,3650,3640,3650,3620,8590
|
|
20230922,100400,528370965,3640,3600,3640,3600,11649
|
|
20230922,100300,486246125,3600,3585,3600,3580,2461
|
|
20230922,100200,477392810,3580,3585,3585,3575,208
|
|
20230922,100100,476647655,3585,3560,3585,3560,961
|
|
20230922,100000,473218355,3565,3545,3565,3545,1235
|
|
20230922,095900,468834170,3545,3535,3550,3535,64
|
|
20230922,095800,468607285,3550,3545,3550,3545,302
|
|
20230922,095700,467536340,3545,3550,3550,3530,996
|
|
20230922,095600,464016850,3540,3550,3550,3535,4047
|
|
20230922,095500,449678170,3550,3555,3570,3550,290
|
|
20230922,095400,448647250,3570,3570,3570,3570,1
|
|
20230922,095300,448643680,3555,3555,3570,3555,378
|
|
20230922,095200,447299445,3555,3555,3570,3555,111
|
|
20230922,095100,446904795,3575,3575,3575,3575,4
|
|
20230922,095000,446890495,3575,3560,3575,3550,924
|
|
20230922,094900,443605820,3575,3575,3575,3575,9
|
|
20230922,094800,443573645,3575,3560,3575,3555,828
|
|
20230922,094700,440629755,3555,3580,3580,3555,805
|
|
20230922,094600,437762215,3580,3600,3605,3580,4565
|
|
20230922,094500,421359280,3595,3595,3595,3590,503
|
|
20230922,094400,419551185,3595,3600,3600,3595,205
|
|
20230922,094300,418814185,3595,3590,3595,3590,651
|
|
20230922,094200,416476895,3605,3590,3605,3580,1613
|
|
20230922,094100,410684345,3590,3600,3605,3565,2150
|
|
20230922,094000,402973440,3600,3615,3620,3585,2935
|
|
20230922,093900,392374165,3615,3580,3620,3575,3882
|
|
20230922,093800,378403525,3600,3585,3620,3570,12389
|
|
20230922,093700,333760230,3555,3560,3595,3550,5557
|
|
20230922,093600,313870380,3565,3555,3565,3555,440
|
|
20230922,093500,312304335,3560,3530,3560,3530,1153
|
|
20230922,093400,308210595,3530,3530,3530,3530,1
|
|
20230922,093300,308207065,3530,3505,3530,3505,629
|
|
20230922,093200,306002345,3505,3530,3530,3505,625
|
|
20230922,093100,303806845,3520,3520,3560,3510,3551
|
|
20230922,093000,291296550,3525,3530,3550,3525,1873
|
|
20230922,092900,284686635,3530,3555,3560,3530,2285
|
|
20230922,092800,276599665,3560,3560,3560,3540,522
|
|
20230922,092700,274742635,3540,3550,3565,3540,2050
|
|
20230922,092600,267461550,3545,3535,3545,3525,1355
|
|
20230922,092500,262672060,3535,3550,3550,3530,1208
|
|
20230922,092400,258404730,3550,3565,3565,3530,5672
|
|
20230922,092300,238292865,3555,3545,3570,3540,4017
|
|
20230922,092200,224011785,3545,3540,3545,3535,2042
|
|
20230922,092100,216786470,3535,3530,3535,3530,1249
|
|
20230922,092000,212371810,3530,3530,3535,3530,968
|
|
20230922,091900,208954765,3530,3505,3535,3495,2563
|
|
20230922,091800,199960160,3530,3525,3535,3500,9709
|
|
20230922,091700,165812730,3535,3550,3580,3525,5369
|
|
20230922,091600,146738640,3570,3540,3595,3500,11235
|
|
20230922,091500,106747080,3540,3410,3545,3400,12269
|
|
20230922,091400,64170980,3410,3390,3410,3390,1142
|
|
20230922,091300,60281185,3380,3375,3380,3370,2086
|
|
20230922,091200,53238825,3375,3375,3375,3375,8
|
|
20230922,091100,53211825,3375,3375,3375,3375,367
|
|
20230922,091000,51973200,3370,3370,3370,3370,127
|
|
20230922,090900,51545210,3370,3370,3370,3370,23
|
|
20230922,090800,51467700,3370,3355,3370,3325,1155
|
|
20230922,090700,47593435,3355,3360,3380,3355,1530
|
|
20230922,090600,42457095,3380,3380,3380,3380,1
|
|
20230922,090500,42453715,3360,3360,3360,3360,512
|
|
20230922,090400,40733395,3355,3355,3355,3355,0
|
|
20230922,090300,40733395,3355,3355,3355,3355,0
|
|
20230922,090200,40733395,3355,3380,3380,3355,414
|
|
20230922,090100,39338590,3385,3415,3415,3385,203
|
|
20230922,090000,38649695,3415,3390,3415,3390,10901
|