691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,202800,129771410,3800,3800,3800,3800,1148
|
|
20240220,202700,129771410,3800,3800,3800,3800,0
|
|
20240220,202600,129771410,3800,3800,3800,3800,0
|
|
20240220,202500,129771410,3800,3800,3800,3800,0
|
|
20240220,202400,129771410,3800,3800,3800,3800,0
|
|
20240220,202300,129771410,3800,3800,3800,3800,0
|
|
20240220,202200,129771410,3800,3800,3800,3800,0
|
|
20240220,202100,129771410,3800,3800,3800,3800,0
|
|
20240220,202000,129771410,3800,3800,3800,3800,0
|
|
20240220,201900,129771410,3800,3800,3800,3800,0
|
|
20240220,201800,129771410,3800,3800,3800,3800,0
|
|
20240220,201700,129771410,3800,3800,3800,3800,0
|
|
20240220,201600,129771410,3800,3800,3800,3800,0
|
|
20240220,201500,129771410,3800,3800,3800,3800,0
|
|
20240220,201400,129771410,3800,3800,3800,3800,0
|
|
20240220,201300,129771410,3800,3800,3800,3800,0
|
|
20240220,201200,129771410,3800,3800,3800,3800,0
|
|
20240220,201100,129771410,3800,3800,3800,3800,0
|
|
20240220,201000,129771410,3800,3800,3800,3800,0
|
|
20240220,200900,129771410,3800,3800,3800,3800,0
|
|
20240220,200800,129771410,3800,3800,3800,3800,0
|
|
20240220,200700,129771410,3800,3800,3800,3800,0
|
|
20240220,200600,129771410,3800,3800,3800,3800,0
|
|
20240220,200500,129771410,3800,3800,3800,3800,0
|
|
20240220,200400,129771410,3800,3800,3800,3800,0
|
|
20240220,200300,129771410,3800,3800,3800,3800,0
|
|
20240220,200200,129771410,3800,3800,3800,3800,0
|
|
20240220,200100,129771410,3800,3800,3800,3800,0
|
|
20240220,200000,129771410,3800,3800,3800,3800,0
|
|
20240220,195900,129771410,3800,3800,3800,3800,0
|
|
20240220,195800,129771410,3800,3800,3800,3800,1148
|
|
20240220,195700,129771410,3800,3800,3800,3800,0
|
|
20240220,195600,129771410,3800,3800,3800,3800,0
|
|
20240220,195500,129771410,3800,3800,3800,3800,0
|
|
20240220,195400,129771410,3800,3800,3800,3800,0
|
|
20240220,195300,129771410,3800,3800,3800,3800,0
|
|
20240220,195200,129771410,3800,3800,3800,3800,0
|
|
20240220,195100,129771410,3800,3800,3800,3800,0
|
|
20240220,195000,129771410,3800,3800,3800,3800,0
|
|
20240220,194900,129771410,3800,3800,3800,3800,0
|
|
20240220,194800,129771410,3800,3800,3800,3800,0
|
|
20240220,194700,129771410,3800,3800,3800,3800,0
|
|
20240220,194600,129771410,3800,3800,3800,3800,0
|
|
20240220,194500,129771410,3800,3800,3800,3800,0
|
|
20240220,194400,129771410,3800,3800,3800,3800,0
|
|
20240220,194300,129771410,3800,3800,3800,3800,0
|
|
20240220,194200,129771410,3800,3800,3800,3800,0
|
|
20240220,194100,129771410,3800,3800,3800,3800,0
|
|
20240220,194000,129771410,3800,3800,3800,3800,0
|
|
20240220,193900,129771410,3800,3800,3800,3800,0
|
|
20240220,193800,129771410,3800,3800,3800,3800,0
|
|
20240220,193700,129771410,3800,3800,3800,3800,0
|
|
20240220,193600,129771410,3800,3800,3800,3800,0
|
|
20240220,193500,129771410,3800,3800,3800,3800,0
|
|
20240220,193400,129771410,3800,3800,3800,3800,0
|
|
20240220,193300,129771410,3800,3800,3800,3800,0
|
|
20240220,193200,129771410,3800,3800,3800,3800,0
|
|
20240220,193100,129771410,3800,3800,3800,3800,0
|
|
20240220,193000,129771410,3800,3800,3800,3800,0
|
|
20240220,192900,129771410,3800,3800,3800,3800,0
|
|
20240220,192800,129771410,3800,3800,3800,3800,1148
|
|
20240220,192700,129771410,3800,3800,3800,3800,0
|
|
20240220,192600,129771410,3800,3800,3800,3800,0
|
|
20240220,192500,129771410,3800,3800,3800,3800,0
|
|
20240220,192400,129771410,3800,3800,3800,3800,0
|
|
20240220,192300,129771410,3800,3800,3800,3800,0
|
|
20240220,192200,129771410,3800,3800,3800,3800,0
|
|
20240220,192100,129771410,3800,3800,3800,3800,0
|
|
20240220,192000,129771410,3800,3800,3800,3800,0
|
|
20240220,191900,129771410,3800,3800,3800,3800,0
|
|
20240220,191800,129771410,3800,3800,3800,3800,0
|
|
20240220,191700,129771410,3800,3800,3800,3800,0
|
|
20240220,191600,129771410,3800,3800,3800,3800,0
|
|
20240220,191500,129771410,3800,3800,3800,3800,0
|
|
20240220,191400,129771410,3800,3800,3800,3800,0
|
|
20240220,191300,129771410,3800,3800,3800,3800,0
|
|
20240220,191200,129771410,3800,3800,3800,3800,0
|
|
20240220,191100,129771410,3800,3800,3800,3800,0
|
|
20240220,191000,129771410,3800,3800,3800,3800,0
|
|
20240220,190900,129771410,3800,3800,3800,3800,0
|
|
20240220,190800,129771410,3800,3800,3800,3800,0
|
|
20240220,190700,129771410,3800,3800,3800,3800,0
|
|
20240220,190600,129771410,3800,3800,3800,3800,0
|
|
20240220,190500,129771410,3800,3800,3800,3800,0
|
|
20240220,190400,129771410,3800,3800,3800,3800,0
|
|
20240220,190300,129771410,3800,3800,3800,3800,0
|
|
20240220,190200,129771410,3800,3800,3800,3800,0
|
|
20240220,190100,129771410,3800,3800,3800,3800,0
|
|
20240220,190000,129771410,3800,3800,3800,3800,0
|
|
20240220,185900,129771410,3800,3800,3800,3800,0
|
|
20240220,185800,129771410,3800,3800,3800,3800,1148
|
|
20240220,185700,129771410,3800,3800,3800,3800,0
|
|
20240220,185600,129771410,3800,3800,3800,3800,0
|
|
20240220,185500,129771410,3800,3800,3800,3800,0
|
|
20240220,185400,129771410,3800,3800,3800,3800,0
|
|
20240220,185300,129771410,3800,3800,3800,3800,0
|
|
20240220,185200,129771410,3800,3800,3800,3800,0
|
|
20240220,185100,129771410,3800,3800,3800,3800,0
|
|
20240220,185000,129771410,3800,3800,3800,3800,0
|
|
20240220,184900,129771410,3800,3800,3800,3800,0
|
|
20240220,184800,129771410,3800,3800,3800,3800,0
|
|
20240220,184700,129771410,3800,3800,3800,3800,0
|
|
20240220,184600,129771410,3800,3800,3800,3800,0
|
|
20240220,184500,129771410,3800,3800,3800,3800,0
|
|
20240220,184400,129771410,3800,3800,3800,3800,0
|
|
20240220,184300,129771410,3800,3800,3800,3800,0
|
|
20240220,184200,129771410,3800,3800,3800,3800,0
|
|
20240220,184100,129771410,3800,3800,3800,3800,0
|
|
20240220,184000,129771410,3800,3800,3800,3800,0
|
|
20240220,183900,129771410,3800,3800,3800,3800,0
|
|
20240220,183800,129771410,3800,3800,3800,3800,0
|
|
20240220,183700,129771410,3800,3800,3800,3800,0
|
|
20240220,183600,129771410,3800,3800,3800,3800,0
|
|
20240220,183500,129771410,3800,3800,3800,3800,0
|
|
20240220,183400,129771410,3800,3800,3800,3800,0
|
|
20240220,183300,129771410,3800,3800,3800,3800,0
|
|
20240220,183200,129771410,3800,3800,3800,3800,0
|
|
20240220,183100,129771410,3800,3800,3800,3800,0
|
|
20240220,183000,129771410,3800,3800,3800,3800,0
|
|
20240220,182900,129771410,3800,3800,3800,3800,0
|
|
20240220,182800,129771410,3800,3800,3800,3800,1148
|
|
20240220,182700,129771410,3800,3800,3800,3800,0
|
|
20240220,182600,129771410,3800,3800,3800,3800,0
|
|
20240220,182500,129771410,3800,3800,3800,3800,0
|
|
20240220,182400,129771410,3800,3800,3800,3800,0
|
|
20240220,182300,129771410,3800,3800,3800,3800,0
|
|
20240220,182200,129771410,3800,3800,3800,3800,0
|
|
20240220,182100,129771410,3800,3800,3800,3800,0
|
|
20240220,182000,129771410,3800,3800,3800,3800,0
|
|
20240220,181900,129771410,3800,3800,3800,3800,0
|
|
20240220,181800,129771410,3800,3800,3800,3800,0
|
|
20240220,181700,129771410,3800,3800,3800,3800,0
|
|
20240220,181600,129771410,3800,3800,3800,3800,0
|
|
20240220,181500,129771410,3800,3800,3800,3800,0
|
|
20240220,181400,129771410,3800,3800,3800,3800,0
|
|
20240220,181300,129771410,3800,3800,3800,3800,0
|
|
20240220,181200,129771410,3800,3800,3800,3800,0
|
|
20240220,181100,129771410,3800,3800,3800,3800,0
|
|
20240220,181000,129771410,3800,3800,3800,3800,0
|
|
20240220,180900,129771410,3800,3800,3800,3800,0
|
|
20240220,180800,129771410,3800,3800,3800,3800,0
|
|
20240220,180700,129771410,3800,3800,3800,3800,0
|
|
20240220,180600,129771410,3800,3800,3800,3800,0
|
|
20240220,180500,129771410,3800,3800,3800,3800,0
|
|
20240220,180400,129771410,3800,3800,3800,3800,0
|
|
20240220,180300,129771410,3800,3800,3800,3800,0
|
|
20240220,180200,129771410,3800,3800,3800,3800,0
|
|
20240220,180100,129771410,3800,3800,3800,3800,0
|
|
20240220,180000,129771410,3800,3800,3800,3800,0
|
|
20240220,175900,129771410,3800,3800,3800,3800,0
|
|
20240220,175800,129771410,3800,3800,3800,3800,1148
|
|
20240220,175700,129771410,3800,3800,3800,3800,0
|
|
20240220,175600,129771410,3800,3800,3800,3800,0
|
|
20240220,175500,129771410,3800,3800,3800,3800,0
|
|
20240220,175400,129771410,3800,3800,3800,3800,0
|
|
20240220,175300,129771410,3800,3800,3800,3800,0
|
|
20240220,175200,129771410,3800,3800,3800,3800,0
|
|
20240220,175100,129771410,3800,3800,3800,3800,0
|
|
20240220,175000,129771410,3800,3800,3800,3800,0
|
|
20240220,174900,129771410,3800,3800,3800,3800,0
|
|
20240220,174800,129771410,3800,3800,3800,3800,0
|
|
20240220,174700,129771410,3800,3800,3800,3800,0
|
|
20240220,174600,129771410,3800,3800,3800,3800,0
|
|
20240220,174500,129771410,3800,3800,3800,3800,0
|
|
20240220,174400,129771410,3800,3800,3800,3800,0
|
|
20240220,174300,129771410,3800,3800,3800,3800,0
|
|
20240220,174200,129771410,3800,3800,3800,3800,0
|
|
20240220,174100,129771410,3800,3800,3800,3800,0
|
|
20240220,174000,129771410,3800,3800,3800,3800,0
|
|
20240220,173900,129771410,3800,3800,3800,3800,0
|
|
20240220,173800,129771410,3800,3800,3800,3800,0
|
|
20240220,173700,129771410,3800,3800,3800,3800,0
|
|
20240220,173600,129771410,3800,3800,3800,3800,0
|
|
20240220,173500,129771410,3800,3800,3800,3800,0
|
|
20240220,173400,129771410,3800,3800,3800,3800,0
|
|
20240220,173300,129771410,3800,3800,3800,3800,0
|
|
20240220,173200,129771410,3800,3800,3800,3800,0
|
|
20240220,173100,129771410,3800,3800,3800,3800,0
|
|
20240220,173000,129771410,3800,3800,3800,3800,0
|
|
20240220,172900,129771410,3800,3800,3800,3800,0
|
|
20240220,172800,129771410,3800,3800,3800,3800,1148
|
|
20240220,172700,129771410,3800,3800,3800,3800,0
|
|
20240220,172600,129771410,3800,3800,3800,3800,0
|
|
20240220,172500,129771410,3800,3800,3800,3800,0
|
|
20240220,172400,129771410,3800,3800,3800,3800,0
|
|
20240220,172300,129771410,3800,3800,3800,3800,0
|
|
20240220,172200,129771410,3800,3800,3800,3800,0
|
|
20240220,172100,129771410,3800,3800,3800,3800,0
|
|
20240220,172000,129771410,3800,3800,3800,3800,0
|
|
20240220,171900,129771410,3800,3800,3800,3800,0
|
|
20240220,171800,129771410,3800,3800,3800,3800,0
|
|
20240220,171700,129771410,3800,3800,3800,3800,0
|
|
20240220,171600,129771410,3800,3800,3800,3800,0
|
|
20240220,171500,129771410,3800,3800,3800,3800,0
|
|
20240220,171400,129771410,3800,3800,3800,3800,0
|
|
20240220,171300,129771410,3800,3800,3800,3800,0
|
|
20240220,171200,129771410,3800,3800,3800,3800,0
|
|
20240220,171100,129771410,3800,3800,3800,3800,0
|
|
20240220,171000,129771410,3800,3800,3800,3800,0
|
|
20240220,170900,129771410,3800,3800,3800,3800,0
|
|
20240220,170800,129771410,3800,3800,3800,3800,0
|
|
20240220,170700,129771410,3800,3800,3800,3800,0
|
|
20240220,170600,129771410,3800,3800,3800,3800,0
|
|
20240220,170500,129771410,3800,3800,3800,3800,0
|
|
20240220,170400,129771410,3800,3800,3800,3800,0
|
|
20240220,170300,129771410,3800,3800,3800,3800,0
|
|
20240220,170200,129771410,3800,3800,3800,3800,0
|
|
20240220,170100,129771410,3800,3800,3800,3800,0
|
|
20240220,170000,129771410,3800,3800,3800,3800,0
|
|
20240220,165900,129771410,3800,3800,3800,3800,0
|
|
20240220,165800,129771410,3800,3800,3800,3800,1148
|
|
20240220,165700,129771410,3800,3800,3800,3800,0
|
|
20240220,165600,129771410,3800,3800,3800,3800,0
|
|
20240220,165500,129771410,3800,3800,3800,3800,0
|
|
20240220,165400,129771410,3800,3800,3800,3800,0
|
|
20240220,165300,129771410,3800,3800,3800,3800,0
|
|
20240220,165200,129771410,3800,3800,3800,3800,0
|
|
20240220,165100,129771410,3800,3800,3800,3800,0
|
|
20240220,165000,129771410,3800,3800,3800,3800,0
|
|
20240220,164900,129771410,3800,3800,3800,3800,0
|
|
20240220,164800,129771410,3800,3800,3800,3800,0
|
|
20240220,164700,129771410,3800,3800,3800,3800,0
|
|
20240220,164600,129771410,3800,3800,3800,3800,0
|
|
20240220,164500,129771410,3800,3800,3800,3800,0
|
|
20240220,164400,129771410,3800,3800,3800,3800,0
|
|
20240220,164300,129771410,3800,3800,3800,3800,0
|
|
20240220,164200,129771410,3800,3800,3800,3800,0
|
|
20240220,164100,129771410,3800,3800,3800,3800,0
|
|
20240220,164000,129771410,3800,3800,3800,3800,0
|
|
20240220,163900,129771410,3800,3800,3800,3800,0
|
|
20240220,163800,129771410,3800,3800,3800,3800,0
|
|
20240220,163700,129771410,3800,3800,3800,3800,0
|
|
20240220,163600,129771410,3800,3800,3800,3800,0
|
|
20240220,163500,129771410,3800,3800,3800,3800,0
|
|
20240220,163400,129771410,3800,3800,3800,3800,0
|
|
20240220,163300,129771410,3800,3800,3800,3800,0
|
|
20240220,163200,129771410,3800,3800,3800,3800,0
|
|
20240220,163100,129771410,3800,3800,3800,3800,0
|
|
20240220,163000,129771410,3800,3800,3800,3800,0
|
|
20240220,162900,129771410,3800,3800,3800,3800,0
|
|
20240220,162800,129771410,3800,3800,3800,3800,1148
|
|
20240220,162700,129771410,3800,3800,3800,3800,0
|
|
20240220,162600,129771410,3800,3800,3800,3800,0
|
|
20240220,162500,129771410,3800,3800,3800,3800,0
|
|
20240220,162400,129771410,3800,3800,3800,3800,0
|
|
20240220,162300,129771410,3800,3800,3800,3800,0
|
|
20240220,162200,129771410,3800,3800,3800,3800,0
|
|
20240220,162100,129771410,3800,3800,3800,3800,0
|
|
20240220,162000,129771410,3800,3800,3800,3800,0
|
|
20240220,161900,129771410,3800,3800,3800,3800,0
|
|
20240220,161800,129771410,3800,3800,3800,3800,0
|
|
20240220,161700,129771410,3800,3800,3800,3800,0
|
|
20240220,161600,129771410,3800,3800,3800,3800,0
|
|
20240220,161500,129771410,3800,3800,3800,3800,0
|
|
20240220,161400,129771410,3800,3800,3800,3800,0
|
|
20240220,161300,129771410,3800,3800,3800,3800,0
|
|
20240220,161200,129771410,3800,3800,3800,3800,0
|
|
20240220,161100,129771410,3800,3800,3800,3800,0
|
|
20240220,161000,129771410,3800,3800,3800,3800,0
|
|
20240220,160900,129771410,3800,3800,3800,3800,0
|
|
20240220,160800,129771410,3800,3800,3800,3800,0
|
|
20240220,160700,129771410,3800,3800,3800,3800,0
|
|
20240220,160600,129771410,3800,3800,3800,3800,0
|
|
20240220,160500,129771410,3800,3800,3800,3800,0
|
|
20240220,160400,129771410,3800,3800,3800,3800,0
|
|
20240220,160300,129771410,3800,3800,3800,3800,0
|
|
20240220,160200,129771410,3800,3800,3800,3800,0
|
|
20240220,160100,129771410,3800,3800,3800,3800,0
|
|
20240220,160000,129771410,3800,3800,3800,3800,0
|
|
20240220,155900,129771410,3800,3800,3800,3800,0
|
|
20240220,155800,129771410,3800,3800,3800,3800,1148
|
|
20240220,155700,129771410,3800,3800,3800,3800,0
|
|
20240220,155600,129771410,3800,3800,3800,3800,0
|
|
20240220,155500,129771410,3800,3800,3800,3800,0
|
|
20240220,155400,129771410,3800,3800,3800,3800,0
|
|
20240220,155300,129771410,3800,3800,3800,3800,0
|
|
20240220,155200,129771410,3800,3800,3800,3800,0
|
|
20240220,155100,129771410,3800,3800,3800,3800,0
|
|
20240220,155000,129771410,3800,3800,3800,3800,0
|
|
20240220,154900,129771410,3800,3800,3800,3800,0
|
|
20240220,154800,129771410,3800,3800,3800,3800,0
|
|
20240220,154700,129771410,3800,3800,3800,3800,0
|
|
20240220,154600,129771410,3800,3800,3800,3800,0
|
|
20240220,154500,129771410,3800,3800,3800,3800,0
|
|
20240220,154400,129771410,3800,3800,3800,3800,0
|
|
20240220,154300,129771410,3800,3800,3800,3800,0
|
|
20240220,154200,129771410,3800,3800,3800,3800,0
|
|
20240220,154100,129771410,3800,3800,3800,3800,0
|
|
20240220,154000,129771410,3800,3800,3800,3800,0
|
|
20240220,153900,129771410,3800,3800,3800,3800,0
|
|
20240220,153800,129771410,3800,3800,3800,3800,0
|
|
20240220,153700,129771410,3800,3800,3800,3800,0
|
|
20240220,153600,129771410,3800,3800,3800,3800,0
|
|
20240220,153500,129771410,3800,3800,3800,3800,0
|
|
20240220,153400,129771410,3800,3800,3800,3800,0
|
|
20240220,153300,129771410,3800,3800,3800,3800,0
|
|
20240220,153200,129771410,3800,3800,3800,3800,0
|
|
20240220,153100,129771410,3800,3800,3800,3800,0
|
|
20240220,153000,129771410,3800,3800,3800,3800,1148
|
|
20240220,152900,125409010,3800,3800,3800,3800,0
|
|
20240220,152800,125409010,3800,3800,3800,3800,0
|
|
20240220,152700,125409010,3800,3800,3800,3800,0
|
|
20240220,152600,125409010,3800,3800,3800,3800,0
|
|
20240220,152500,125409010,3800,3800,3800,3800,0
|
|
20240220,152400,125409010,3800,3800,3800,3800,0
|
|
20240220,152300,125409010,3800,3800,3800,3800,0
|
|
20240220,152200,125409010,3800,3800,3800,3800,0
|
|
20240220,152100,125409010,3800,3800,3800,3800,0
|
|
20240220,152000,125409010,3800,3800,3800,3800,0
|
|
20240220,151900,125409010,3800,3795,3800,3795,42
|
|
20240220,151800,125249605,3795,3800,3800,3795,30
|
|
20240220,151700,125135735,3800,3800,3800,3800,3
|
|
20240220,151600,125124335,3800,3800,3800,3795,419
|
|
20240220,151500,123534135,3800,3800,3800,3800,4
|
|
20240220,151400,123518935,3800,3800,3800,3795,9
|
|
20240220,151300,123484765,3795,3795,3800,3795,116
|
|
20240220,151200,123044530,3800,3805,3805,3800,4
|
|
20240220,151100,123029325,3805,3805,3805,3800,4
|
|
20240220,151000,123014110,3805,3805,3805,3805,3
|
|
20240220,150900,123002695,3805,3805,3805,3805,3
|
|
20240220,150800,122991280,3795,3805,3805,3795,13
|
|
20240220,150700,122941905,3805,3800,3805,3800,66
|
|
20240220,150600,122691090,3805,3805,3805,3805,3
|
|
20240220,150500,122679675,3805,3805,3805,3805,4
|
|
20240220,150400,122664455,3805,3800,3805,3800,137
|
|
20240220,150300,122143840,3805,3805,3805,3800,134
|
|
20240220,150200,121634625,3805,3805,3805,3795,544
|
|
20240220,150100,119570105,3805,3800,3805,3800,3
|
|
20240220,150000,119558695,3805,3805,3805,3805,4
|
|
20240220,145900,119543475,3805,3805,3805,3795,25
|
|
20240220,145800,119448510,3805,3795,3805,3795,18
|
|
20240220,145700,119380180,3805,3805,3805,3805,12
|
|
20240220,145600,119334520,3805,3805,3805,3795,44
|
|
20240220,145500,119167500,3805,3805,3805,3805,2
|
|
20240220,145400,119159890,3805,3805,3805,3805,5
|
|
20240220,145300,119140865,3805,3805,3805,3805,5
|
|
20240220,145200,119121840,3805,3805,3805,3805,3
|
|
20240220,145100,119110425,3805,3805,3805,3805,4
|
|
20240220,145000,119095205,3805,3805,3805,3795,4
|
|
20240220,144900,119079995,3805,3805,3805,3805,3
|
|
20240220,144800,119068580,3805,3805,3805,3805,14
|
|
20240220,144700,119015310,3805,3805,3805,3805,3
|
|
20240220,144600,119003895,3805,3800,3805,3800,4
|
|
20240220,144500,118988680,3805,3805,3805,3805,4
|
|
20240220,144400,118973460,3805,3805,3805,3805,3
|
|
20240220,144300,118962045,3805,3805,3805,3805,3
|
|
20240220,144200,118950630,3805,3800,3805,3800,3
|
|
20240220,144100,118939220,3800,3815,3815,3800,109
|
|
20240220,144000,118525005,3815,3815,3815,3815,3
|
|
20240220,143900,118513560,3815,3815,3815,3815,3
|
|
20240220,143800,118502115,3815,3800,3815,3795,44
|
|
20240220,143700,118335070,3800,3800,3800,3800,3
|
|
20240220,143600,118323670,3800,3800,3800,3800,3
|
|
20240220,143500,118312270,3795,3800,3800,3795,50
|
|
20240220,143400,118122500,3800,3795,3800,3795,262
|
|
20240220,143300,117128200,3800,3800,3800,3800,5
|
|
20240220,143200,117109200,3800,3800,3800,3800,4
|
|
20240220,143100,117094000,3800,3800,3800,3800,2
|
|
20240220,143000,117086400,3800,3800,3800,3800,5
|
|
20240220,142900,117067400,3800,3800,3800,3800,4
|
|
20240220,142800,117052200,3800,3800,3800,3800,4
|
|
20240220,142700,117037000,3800,3800,3800,3795,164
|
|
20240220,142600,116414100,3800,3800,3800,3800,3
|
|
20240220,142500,116402700,3800,3800,3800,3800,3
|
|
20240220,142400,116391300,3800,3800,3800,3800,4
|
|
20240220,142300,116376100,3800,3800,3800,3800,4
|
|
20240220,142200,116360900,3800,3800,3800,3800,3
|
|
20240220,142100,116349500,3800,3800,3800,3800,5
|
|
20240220,142000,116330500,3800,3800,3800,3800,3
|
|
20240220,141900,116319100,3800,3800,3800,3800,3
|
|
20240220,141800,116307700,3800,3800,3800,3795,5
|
|
20240220,141700,116288710,3795,3815,3815,3795,5
|
|
20240220,141600,116269700,3815,3815,3815,3815,3
|
|
20240220,141500,116258255,3795,3795,3795,3790,2003
|
|
20240220,141400,108661165,3795,3815,3815,3795,1244
|
|
20240220,141300,103940165,3815,3815,3815,3815,3
|
|
20240220,141200,103928720,3815,3815,3815,3815,3
|
|
20240220,141100,103917275,3815,3815,3815,3815,4
|
|
20240220,141000,103902015,3815,3815,3815,3815,3
|
|
20240220,140900,103890570,3815,3815,3815,3815,3
|
|
20240220,140800,103879125,3815,3815,3815,3815,4
|
|
20240220,140700,103863865,3815,3815,3815,3815,2
|
|
20240220,140600,103856235,3815,3815,3815,3815,4
|
|
20240220,140500,103840975,3815,3815,3815,3815,4
|
|
20240220,140400,103825715,3815,3815,3815,3815,2
|
|
20240220,140300,103818085,3815,3815,3815,3795,4004
|
|
20240220,140200,88614590,3815,3815,3815,3805,1062
|
|
20240220,140100,84573640,3815,3815,3815,3815,2
|
|
20240220,140000,84566010,3815,3815,3815,3815,4
|
|
20240220,135900,84550750,3815,3815,3815,3815,3
|
|
20240220,135800,84539305,3815,3805,3815,3805,481
|
|
20240220,135700,82709070,3815,3815,3815,3815,4
|
|
20240220,135600,82693810,3815,3815,3815,3805,493
|
|
20240220,135500,80817785,3815,3815,3815,3815,3
|
|
20240220,135400,80806340,3815,3815,3815,3815,205
|
|
20240220,135300,80024265,3815,3815,3815,3815,3
|
|
20240220,135200,80012820,3815,3815,3815,3805,190
|
|
20240220,135100,79288470,3815,3815,3815,3810,4
|
|
20240220,135000,79273215,3815,3815,3815,3810,44
|
|
20240220,134900,79105555,3815,3810,3815,3810,1652
|
|
20240220,134800,72811420,3815,3815,3815,3815,4
|
|
20240220,134700,72796160,3815,3815,3815,3815,4
|
|
20240220,134600,72780900,3815,3815,3815,3815,3
|
|
20240220,134500,72769455,3815,3815,3815,3815,3
|
|
20240220,134400,72758010,3815,3815,3815,3815,4
|
|
20240220,134300,72742750,3815,3815,3815,3815,3
|
|
20240220,134200,72731305,3815,3815,3815,3815,4
|
|
20240220,134100,72716045,3815,3815,3815,3815,4
|
|
20240220,134000,72700785,3815,3815,3815,3815,2
|
|
20240220,133900,72693155,3815,3815,3815,3815,4
|
|
20240220,133800,72677895,3815,3815,3815,3815,4
|
|
20240220,133700,72662635,3815,3815,3815,3815,2
|
|
20240220,133600,72655005,3815,3815,3815,3815,255
|
|
20240220,133500,71682180,3815,3815,3815,3815,20
|
|
20240220,133400,71605880,3815,3815,3815,3815,2
|
|
20240220,133300,71598250,3815,3815,3815,3815,6
|
|
20240220,133200,71575360,3815,3815,3815,3815,3
|
|
20240220,133100,71563915,3815,3815,3815,3815,55
|
|
20240220,133000,71354090,3820,3820,3820,3820,5
|
|
20240220,132900,71334990,3820,3820,3820,3820,3
|
|
20240220,132800,71323530,3820,3820,3820,3820,3
|
|
20240220,132700,71312070,3820,3820,3820,3820,9
|
|
20240220,132600,71277690,3820,3820,3820,3820,3
|
|
20240220,132500,71266230,3820,3820,3820,3820,4
|
|
20240220,132400,71250950,3820,3815,3820,3815,304
|
|
20240220,132300,70091180,3815,3815,3815,3815,4
|
|
20240220,132200,70075920,3815,3815,3815,3815,19
|
|
20240220,132100,70003435,3815,3820,3820,3815,3
|
|
20240220,132000,69991985,3820,3820,3820,3820,4
|
|
20240220,131900,69976705,3820,3820,3820,3820,3
|
|
20240220,131800,69965245,3820,3820,3820,3820,4
|
|
20240220,131700,69949965,3820,3820,3820,3820,4
|
|
20240220,131600,69934685,3820,3820,3820,3820,2
|
|
20240220,131500,69927045,3820,3820,3820,3820,4
|
|
20240220,131400,69911765,3820,3820,3820,3820,4
|
|
20240220,131300,69896485,3820,3820,3820,3820,2
|
|
20240220,131200,69888845,3820,3820,3820,3820,5
|
|
20240220,131100,69869745,3820,3825,3825,3820,4
|
|
20240220,131000,69854460,3825,3825,3825,3825,2
|
|
20240220,130900,69846810,3825,3825,3825,3825,21
|
|
20240220,130800,69766485,3825,3825,3825,3825,4
|
|
20240220,130700,69751185,3825,3825,3825,3825,2
|
|
20240220,130600,69743535,3825,3825,3825,3825,5
|
|
20240220,130500,69724410,3825,3825,3825,3825,3
|
|
20240220,130400,69712935,3825,3815,3825,3810,645
|
|
20240220,130300,67254055,3825,3825,3825,3825,4
|
|
20240220,130200,67238755,3825,3825,3825,3820,893
|
|
20240220,130100,63827480,3825,3820,3825,3820,5
|
|
20240220,130000,63808365,3825,3825,3825,3825,4
|
|
20240220,125900,63793065,3825,3825,3825,3825,3
|
|
20240220,125800,63781590,3825,3825,3825,3825,3
|
|
20240220,125700,63770115,3825,3825,3825,3815,17
|
|
20240220,125600,63705160,3825,3830,3830,3825,21
|
|
20240220,125500,63624745,3830,3830,3830,3830,3
|
|
20240220,125400,63613255,3830,3830,3830,3830,3
|
|
20240220,125300,63601765,3830,3830,3830,3830,4
|
|
20240220,125200,63586445,3830,3830,3830,3830,13
|
|
20240220,125100,63536655,3830,3830,3830,3830,3
|
|
20240220,125000,63525165,3830,3830,3830,3830,4
|
|
20240220,124900,63509845,3830,3830,3830,3830,302
|
|
20240220,124800,62353185,3830,3830,3830,3830,4
|
|
20240220,124700,62337865,3830,3830,3830,3830,4
|
|
20240220,124600,62322545,3830,3830,3830,3830,2
|
|
20240220,124500,62314885,3830,3830,3830,3830,8
|
|
20240220,124400,62284245,3830,3830,3830,3830,4
|
|
20240220,124300,62268925,3830,3830,3830,3830,19
|
|
20240220,124200,62196155,3830,3830,3830,3830,4
|
|
20240220,124100,62180835,3830,3835,3835,3820,1671
|
|
20240220,124000,55795980,3835,3835,3835,3835,2
|
|
20240220,123900,55788310,3835,3835,3835,3835,4
|
|
20240220,123800,55772970,3835,3830,3835,3830,103
|
|
20240220,123700,55378470,3830,3825,3830,3825,10
|
|
20240220,123600,55340205,3830,3830,3830,3830,4
|
|
20240220,123500,55324885,3830,3830,3830,3830,3
|
|
20240220,123400,55313395,3830,3830,3830,3830,3
|
|
20240220,123300,55301905,3835,3835,3835,3835,4
|
|
20240220,123200,55286565,3835,3835,3835,3825,14
|
|
20240220,123100,55232945,3835,3835,3835,3835,3
|
|
20240220,123000,55221440,3835,3835,3835,3835,20
|
|
20240220,122900,55144740,3835,3835,3835,3835,4
|
|
20240220,122800,55129400,3835,3835,3835,3835,3
|
|
20240220,122700,55117895,3835,3835,3835,3835,3
|
|
20240220,122600,55106390,3835,3835,3835,3835,4
|
|
20240220,122500,55091050,3835,3835,3835,3835,3
|
|
20240220,122400,55079545,3835,3835,3835,3835,3
|
|
20240220,122300,55068040,3835,3835,3835,3835,4
|
|
20240220,122200,55052700,3835,3825,3835,3825,9
|
|
20240220,122100,55018255,3835,3835,3835,3835,4
|
|
20240220,122000,55002915,3835,3835,3835,3835,4
|
|
20240220,121900,54987575,3835,3835,3835,3835,6
|
|
20240220,121800,54964565,3835,3835,3835,3835,4
|
|
20240220,121700,54949225,3835,3835,3835,3825,28
|
|
20240220,121600,54841915,3835,3835,3835,3835,2
|
|
20240220,121500,54834245,3835,3835,3835,3835,4
|
|
20240220,121400,54818905,3835,3835,3835,3835,3
|
|
20240220,121300,54807400,3835,3835,3835,3835,3
|
|
20240220,121200,54795895,3835,3835,3835,3835,14
|
|
20240220,121100,54742205,3835,3835,3835,3830,14
|
|
20240220,121000,54688570,3835,3835,3835,3835,3
|
|
20240220,120900,54677065,3835,3835,3835,3835,4
|
|
20240220,120800,54661725,3835,3835,3835,3835,233
|
|
20240220,120700,53768170,3835,3835,3835,3835,3
|
|
20240220,120600,53756665,3835,3835,3835,3835,8
|
|
20240220,120500,53725985,3835,3835,3835,3835,3
|
|
20240220,120400,53714480,3835,3835,3835,3835,25
|
|
20240220,120300,53618605,3835,3835,3835,3835,3
|
|
20240220,120200,53607100,3835,3835,3835,3830,11
|
|
20240220,120100,53564950,3835,3830,3835,3830,29
|
|
20240220,120000,53453865,3835,3835,3835,3830,1519
|
|
20240220,115900,47636080,3835,3835,3835,3835,4
|
|
20240220,115800,47620740,3835,3835,3835,3835,3
|
|
20240220,115700,47609235,3835,3835,3835,3830,10
|
|
20240220,115600,47570920,3835,3835,3835,3835,105
|
|
20240220,115500,47168245,3835,3835,3835,3835,2
|
|
20240220,115400,47160575,3835,3835,3835,3835,4
|
|
20240220,115300,47145235,3835,3835,3835,3830,56
|
|
20240220,115200,46930715,3835,3835,3835,3835,2
|
|
20240220,115100,46923045,3835,3835,3835,3835,21
|
|
20240220,115000,46842510,3835,3835,3835,3835,4
|
|
20240220,114900,46827170,3835,3835,3835,3835,2
|
|
20240220,114800,46819500,3835,3835,3835,3835,4
|
|
20240220,114700,46804160,3835,3835,3835,3835,3
|
|
20240220,114600,46792655,3835,3835,3835,3835,3
|
|
20240220,114500,46781150,3835,3835,3835,3835,4
|
|
20240220,114400,46765810,3835,3835,3835,3835,3
|
|
20240220,114300,46754305,3835,3835,3835,3835,3
|
|
20240220,114200,46742800,3835,3835,3835,3835,6
|
|
20240220,114100,46719790,3835,3835,3835,3835,3
|
|
20240220,114000,46708285,3835,3835,3835,3835,4
|
|
20240220,113900,46692945,3835,3835,3835,3835,3
|
|
20240220,113800,46681440,3835,3835,3835,3835,24
|
|
20240220,113700,46589400,3835,3835,3835,3835,0
|
|
20240220,113600,46589400,3835,3835,3835,3835,3
|
|
20240220,113500,46577895,3835,3835,3835,3835,4
|
|
20240220,113400,46562555,3835,3835,3835,3835,3
|
|
20240220,113300,46551050,3835,3835,3835,3835,3
|
|
20240220,113200,46539545,3835,3835,3835,3835,4
|
|
20240220,113100,46524205,3835,3835,3835,3835,3
|
|
20240220,113000,46512700,3835,3835,3835,3835,3
|
|
20240220,112900,46501195,3835,3835,3835,3835,7
|
|
20240220,112800,46474350,3835,3835,3835,3835,0
|
|
20240220,112700,46474350,3835,3835,3835,3835,8
|
|
20240220,112600,46443670,3835,3835,3835,3835,4
|
|
20240220,112500,46428330,3835,3835,3835,3835,19
|
|
20240220,112400,46355465,3835,3835,3835,3830,5
|
|
20240220,112300,46336295,3835,3835,3835,3835,5
|
|
20240220,112200,46317120,3835,3835,3835,3835,2
|
|
20240220,112100,46309450,3835,3835,3835,3835,4
|
|
20240220,112000,46294110,3835,3835,3835,3835,3
|
|
20240220,111900,46282605,3835,3835,3835,3835,4
|
|
20240220,111800,46267265,3835,3835,3835,3835,9
|
|
20240220,111700,46232750,3835,3835,3835,3835,5
|
|
20240220,111600,46213575,3830,3830,3830,3830,1
|
|
20240220,111500,46209745,3835,3835,3835,3830,104
|
|
20240220,111400,45811405,3835,3835,3835,3835,7
|
|
20240220,111300,45784560,3835,3835,3835,3835,14
|
|
20240220,111200,45730870,3835,3835,3835,3835,20
|
|
20240220,111100,45654170,3835,3835,3835,3835,4
|
|
20240220,111000,45638830,3835,3835,3835,3830,53
|
|
20240220,110900,45435685,3840,3835,3840,3830,25
|
|
20240220,110800,45339900,3835,3840,3840,3830,575
|
|
20240220,110700,43137385,3840,3840,3840,3840,3
|
|
20240220,110600,43125865,3840,3840,3840,3840,3
|
|
20240220,110500,43114345,3840,3840,3840,3840,4
|
|
20240220,110400,43098985,3840,3840,3840,3840,3
|
|
20240220,110300,43087465,3840,3835,3840,3835,161
|
|
20240220,110200,42470020,3835,3835,3835,3835,4
|
|
20240220,110100,42454680,3835,3835,3835,3830,8
|
|
20240220,110000,42424005,3835,3835,3835,3830,38
|
|
20240220,105900,42278445,3835,3835,3835,3835,21
|
|
20240220,105800,42197910,3835,3835,3835,3835,152
|
|
20240220,105700,41614990,3835,3840,3840,3835,4
|
|
20240220,105600,41599645,3840,3840,3840,3840,4
|
|
20240220,105500,41584285,3840,3840,3840,3840,2
|
|
20240220,105400,41576605,3840,3840,3840,3840,44
|
|
20240220,105300,41407645,3840,3840,3840,3840,3
|
|
20240220,105200,41396125,3840,3840,3840,3840,3
|
|
20240220,105100,41384605,3830,3840,3840,3830,5
|
|
20240220,105000,41365415,3840,3840,3840,3840,3
|
|
20240220,104900,41353895,3840,3840,3840,3840,3
|
|
20240220,104800,41342375,3840,3840,3840,3840,9
|
|
20240220,104700,41307815,3840,3840,3840,3840,3
|
|
20240220,104600,41296295,3840,3840,3840,3830,21
|
|
20240220,104500,41215665,3840,3840,3840,3830,15
|
|
20240220,104400,41158185,3840,3840,3840,3840,6
|
|
20240220,104300,41135145,3840,3840,3840,3840,3
|
|
20240220,104200,41123625,3840,3840,3840,3840,3
|
|
20240220,104100,41112105,3840,3840,3840,3830,5
|
|
20240220,104000,41092915,3840,3840,3840,3840,3
|
|
20240220,103900,41081395,3840,3840,3840,3840,3
|
|
20240220,103800,41069875,3840,3840,3840,3840,4
|
|
20240220,103700,41054515,3840,3840,3840,3840,2
|
|
20240220,103600,41046835,3840,3835,3840,3830,1003
|
|
20240220,103500,37204995,3840,3840,3840,3835,40
|
|
20240220,103400,37051575,3840,3840,3840,3840,2
|
|
20240220,103300,37043895,3840,3840,3840,3840,21
|
|
20240220,103200,36963255,3840,3840,3840,3840,14
|
|
20240220,103100,36909495,3840,3840,3840,3840,2
|
|
20240220,103000,36901815,3840,3840,3840,3840,4
|
|
20240220,102900,36886455,3840,3840,3840,3830,25
|
|
20240220,102800,36790665,3840,3840,3840,3840,2
|
|
20240220,102700,36782985,3840,3840,3840,3830,54
|
|
20240220,102600,36576125,3830,3840,3840,3830,70
|
|
20240220,102500,36307995,3840,3835,3840,3830,21
|
|
20240220,102400,36227505,3840,3840,3840,3840,4
|
|
20240220,102300,36212145,3840,3840,3840,3840,3
|
|
20240220,102200,36200625,3840,3835,3840,3835,4
|
|
20240220,102100,36185270,3840,3840,3840,3840,4
|
|
20240220,102000,36169910,3840,3840,3840,3840,20
|
|
20240220,101900,36093110,3840,3840,3840,3840,21
|
|
20240220,101800,36012470,3840,3840,3840,3840,3
|
|
20240220,101700,36000950,3840,3840,3840,3840,4
|
|
20240220,101600,35985590,3840,3835,3840,3830,503
|
|
20240220,101500,34057465,3840,3840,3840,3840,3
|
|
20240220,101400,34045945,3840,3840,3840,3840,11
|
|
20240220,101300,34003705,3840,3840,3840,3840,3
|
|
20240220,101200,33992185,3840,3840,3840,3840,3
|
|
20240220,101100,33980665,3840,3840,3840,3840,4
|
|
20240220,101000,33965305,3840,3840,3840,3840,2
|
|
20240220,100900,33957625,3840,3840,3840,3840,4
|
|
20240220,100800,33942265,3840,3840,3840,3840,4
|
|
20240220,100700,33926905,3840,3840,3840,3840,19
|
|
20240220,100600,33853945,3840,3840,3840,3840,3
|
|
20240220,100500,33842425,3840,3840,3840,3840,5
|
|
20240220,100400,33823225,3840,3840,3840,3840,2
|
|
20240220,100300,33815545,3840,3840,3840,3840,4
|
|
20240220,100200,33800185,3840,3840,3840,3840,4
|
|
20240220,100100,33784825,3840,3840,3840,3840,2
|
|
20240220,100000,33777145,3840,3840,3840,3840,4
|
|
20240220,095900,33761785,3840,3840,3840,3840,3
|
|
20240220,095800,33750265,3840,3840,3840,3840,3
|
|
20240220,095700,33738745,3840,3840,3840,3840,4
|
|
20240220,095600,33723385,3840,3840,3840,3840,3
|
|
20240220,095500,33711865,3840,3840,3840,3840,3
|
|
20240220,095400,33700345,3840,3840,3840,3840,191
|
|
20240220,095300,32966905,3840,3840,3840,3840,3
|
|
20240220,095200,32955385,3840,3840,3840,3840,3
|
|
20240220,095100,32943865,3840,3840,3840,3820,1126
|
|
20240220,095000,28640400,3840,3840,3840,3840,4
|
|
20240220,094900,28625040,3840,3830,3840,3830,7
|
|
20240220,094800,28598200,3840,3840,3840,3840,3
|
|
20240220,094700,28586680,3840,3840,3840,3840,4
|
|
20240220,094600,28571320,3840,3840,3840,3840,3
|
|
20240220,094500,28559800,3840,3840,3840,3830,65
|
|
20240220,094400,28310820,3840,3840,3840,3840,4
|
|
20240220,094300,28295460,3840,3840,3840,3840,2
|
|
20240220,094200,28287780,3840,3840,3840,3840,4
|
|
20240220,094100,28272420,3840,3840,3840,3840,21
|
|
20240220,094000,28191780,3840,3840,3840,3840,4
|
|
20240220,093900,28176420,3840,3840,3840,3840,6
|
|
20240220,093800,28153380,3840,3840,3840,3840,5
|
|
20240220,093700,28134180,3840,3840,3840,3840,27
|
|
20240220,093600,28030500,3840,3830,3840,3830,184
|
|
20240220,093500,27325750,3840,3840,3840,3830,12
|
|
20240220,093400,27279750,3840,3830,3840,3830,11
|
|
20240220,093300,27237590,3830,3840,3840,3830,6
|
|
20240220,093200,27214570,3840,3840,3840,3830,12
|
|
20240220,093100,27168580,3840,3830,3840,3830,12
|
|
20240220,093000,27122590,3840,3840,3840,3830,6
|
|
20240220,092900,27099570,3830,3840,3840,3830,13
|
|
20240220,092800,27049750,3840,3830,3840,3830,31
|
|
20240220,092700,26930905,3840,3840,3840,3830,15
|
|
20240220,092600,26873415,3830,3840,3840,3830,15
|
|
20240220,092500,26815935,3840,3835,3840,3830,6
|
|
20240220,092400,26792915,3845,3860,3860,3835,2028
|
|
20240220,092300,18988485,3860,3860,3860,3850,13
|
|
20240220,092200,18938395,3860,3860,3860,3855,777
|
|
20240220,092100,15940815,3860,3860,3860,3860,10
|
|
20240220,092000,15902215,3860,3860,3860,3860,3
|
|
20240220,091900,15890635,3865,3865,3865,3865,89
|
|
20240220,091800,15546650,3865,3865,3865,3865,10
|
|
20240220,091700,15508000,3865,3865,3865,3865,11
|
|
20240220,091600,15465485,3865,3865,3865,3865,38
|
|
20240220,091500,15318615,3865,3865,3865,3865,10
|
|
20240220,091400,15279965,3875,3870,3875,3865,56
|
|
20240220,091300,15063125,3865,3870,3870,3865,352
|
|
20240220,091200,13700930,3870,3870,3870,3870,10
|
|
20240220,091100,13662230,3870,3870,3870,3870,2
|
|
20240220,091000,13654490,3870,3870,3870,3870,10
|
|
20240220,090900,13615790,3875,3870,3875,3870,171
|
|
20240220,090800,12953350,3870,3875,3875,3870,20
|
|
20240220,090700,12875905,3870,3870,3870,3870,10
|
|
20240220,090600,12837205,3870,3870,3870,3870,2
|
|
20240220,090500,12829465,3870,3895,3895,3870,1074
|
|
20240220,090400,8671520,3875,3875,3875,3875,19
|
|
20240220,090300,8597895,3875,3910,3910,3875,21
|
|
20240220,090200,8516275,3875,3875,3910,3875,13
|
|
20240220,090100,8465830,3875,3875,3910,3875,104
|
|
20240220,090000,8062515,3900,3860,3900,3860,2079
|