693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,203000,72515520,3665,3665,3665,3665,986
|
|
20240228,202900,72515520,3665,3665,3665,3665,0
|
|
20240228,202800,72515520,3665,3665,3665,3665,0
|
|
20240228,202700,72515520,3665,3665,3665,3665,0
|
|
20240228,202600,72515520,3665,3665,3665,3665,0
|
|
20240228,202500,72515520,3665,3665,3665,3665,0
|
|
20240228,202400,72515520,3665,3665,3665,3665,0
|
|
20240228,202300,72515520,3665,3665,3665,3665,0
|
|
20240228,202200,72515520,3665,3665,3665,3665,0
|
|
20240228,202100,72515520,3665,3665,3665,3665,0
|
|
20240228,202000,72515520,3665,3665,3665,3665,0
|
|
20240228,201900,72515520,3665,3665,3665,3665,0
|
|
20240228,201800,72515520,3665,3665,3665,3665,0
|
|
20240228,201700,72515520,3665,3665,3665,3665,0
|
|
20240228,201600,72515520,3665,3665,3665,3665,0
|
|
20240228,201500,72515520,3665,3665,3665,3665,0
|
|
20240228,201400,72515520,3665,3665,3665,3665,0
|
|
20240228,201300,72515520,3665,3665,3665,3665,0
|
|
20240228,201200,72515520,3665,3665,3665,3665,0
|
|
20240228,201100,72515520,3665,3665,3665,3665,0
|
|
20240228,201000,72515520,3665,3665,3665,3665,0
|
|
20240228,200900,72515520,3665,3665,3665,3665,0
|
|
20240228,200800,72515520,3665,3665,3665,3665,0
|
|
20240228,200700,72515520,3665,3665,3665,3665,0
|
|
20240228,200600,72515520,3665,3665,3665,3665,0
|
|
20240228,200500,72515520,3665,3665,3665,3665,0
|
|
20240228,200400,72515520,3665,3665,3665,3665,0
|
|
20240228,200300,72515520,3665,3665,3665,3665,0
|
|
20240228,200200,72515520,3665,3665,3665,3665,0
|
|
20240228,200100,72515520,3665,3665,3665,3665,0
|
|
20240228,200000,72515520,3665,3665,3665,3665,986
|
|
20240228,195900,72515520,3665,3665,3665,3665,0
|
|
20240228,195800,72515520,3665,3665,3665,3665,0
|
|
20240228,195700,72515520,3665,3665,3665,3665,0
|
|
20240228,195600,72515520,3665,3665,3665,3665,0
|
|
20240228,195500,72515520,3665,3665,3665,3665,0
|
|
20240228,195400,72515520,3665,3665,3665,3665,0
|
|
20240228,195300,72515520,3665,3665,3665,3665,0
|
|
20240228,195200,72515520,3665,3665,3665,3665,0
|
|
20240228,195100,72515520,3665,3665,3665,3665,0
|
|
20240228,195000,72515520,3665,3665,3665,3665,0
|
|
20240228,194900,72515520,3665,3665,3665,3665,0
|
|
20240228,194800,72515520,3665,3665,3665,3665,0
|
|
20240228,194700,72515520,3665,3665,3665,3665,0
|
|
20240228,194600,72515520,3665,3665,3665,3665,0
|
|
20240228,194500,72515520,3665,3665,3665,3665,0
|
|
20240228,194400,72515520,3665,3665,3665,3665,0
|
|
20240228,194300,72515520,3665,3665,3665,3665,0
|
|
20240228,194200,72515520,3665,3665,3665,3665,0
|
|
20240228,194100,72515520,3665,3665,3665,3665,0
|
|
20240228,194000,72515520,3665,3665,3665,3665,0
|
|
20240228,193900,72515520,3665,3665,3665,3665,0
|
|
20240228,193800,72515520,3665,3665,3665,3665,0
|
|
20240228,193700,72515520,3665,3665,3665,3665,0
|
|
20240228,193600,72515520,3665,3665,3665,3665,0
|
|
20240228,193500,72515520,3665,3665,3665,3665,0
|
|
20240228,193400,72515520,3665,3665,3665,3665,0
|
|
20240228,193300,72515520,3665,3665,3665,3665,0
|
|
20240228,193200,72515520,3665,3665,3665,3665,0
|
|
20240228,193100,72515520,3665,3665,3665,3665,0
|
|
20240228,193000,72515520,3665,3665,3665,3665,986
|
|
20240228,192900,72515520,3665,3665,3665,3665,0
|
|
20240228,192800,72515520,3665,3665,3665,3665,0
|
|
20240228,192700,72515520,3665,3665,3665,3665,0
|
|
20240228,192600,72515520,3665,3665,3665,3665,0
|
|
20240228,192500,72515520,3665,3665,3665,3665,0
|
|
20240228,192400,72515520,3665,3665,3665,3665,0
|
|
20240228,192300,72515520,3665,3665,3665,3665,0
|
|
20240228,192200,72515520,3665,3665,3665,3665,0
|
|
20240228,192100,72515520,3665,3665,3665,3665,0
|
|
20240228,192000,72515520,3665,3665,3665,3665,0
|
|
20240228,191900,72515520,3665,3665,3665,3665,0
|
|
20240228,191800,72515520,3665,3665,3665,3665,0
|
|
20240228,191700,72515520,3665,3665,3665,3665,0
|
|
20240228,191600,72515520,3665,3665,3665,3665,0
|
|
20240228,191500,72515520,3665,3665,3665,3665,0
|
|
20240228,191400,72515520,3665,3665,3665,3665,0
|
|
20240228,191300,72515520,3665,3665,3665,3665,0
|
|
20240228,191200,72515520,3665,3665,3665,3665,0
|
|
20240228,191100,72515520,3665,3665,3665,3665,0
|
|
20240228,191000,72515520,3665,3665,3665,3665,0
|
|
20240228,190900,72515520,3665,3665,3665,3665,0
|
|
20240228,190800,72515520,3665,3665,3665,3665,0
|
|
20240228,190700,72515520,3665,3665,3665,3665,0
|
|
20240228,190600,72515520,3665,3665,3665,3665,0
|
|
20240228,190500,72515520,3665,3665,3665,3665,0
|
|
20240228,190400,72515520,3665,3665,3665,3665,0
|
|
20240228,190300,72515520,3665,3665,3665,3665,0
|
|
20240228,190200,72515520,3665,3665,3665,3665,0
|
|
20240228,190100,72515520,3665,3665,3665,3665,0
|
|
20240228,190000,72515520,3665,3665,3665,3665,986
|
|
20240228,185900,72515520,3665,3665,3665,3665,0
|
|
20240228,185800,72515520,3665,3665,3665,3665,0
|
|
20240228,185700,72515520,3665,3665,3665,3665,0
|
|
20240228,185600,72515520,3665,3665,3665,3665,0
|
|
20240228,185500,72515520,3665,3665,3665,3665,0
|
|
20240228,185400,72515520,3665,3665,3665,3665,0
|
|
20240228,185300,72515520,3665,3665,3665,3665,0
|
|
20240228,185200,72515520,3665,3665,3665,3665,0
|
|
20240228,185100,72515520,3665,3665,3665,3665,0
|
|
20240228,185000,72515520,3665,3665,3665,3665,0
|
|
20240228,184900,72515520,3665,3665,3665,3665,0
|
|
20240228,184800,72515520,3665,3665,3665,3665,0
|
|
20240228,184700,72515520,3665,3665,3665,3665,0
|
|
20240228,184600,72515520,3665,3665,3665,3665,0
|
|
20240228,184500,72515520,3665,3665,3665,3665,0
|
|
20240228,184400,72515520,3665,3665,3665,3665,0
|
|
20240228,184300,72515520,3665,3665,3665,3665,0
|
|
20240228,184200,72515520,3665,3665,3665,3665,0
|
|
20240228,184100,72515520,3665,3665,3665,3665,0
|
|
20240228,184000,72515520,3665,3665,3665,3665,0
|
|
20240228,183900,72515520,3665,3665,3665,3665,0
|
|
20240228,183800,72515520,3665,3665,3665,3665,0
|
|
20240228,183700,72515520,3665,3665,3665,3665,0
|
|
20240228,183600,72515520,3665,3665,3665,3665,0
|
|
20240228,183500,72515520,3665,3665,3665,3665,0
|
|
20240228,183400,72515520,3665,3665,3665,3665,0
|
|
20240228,183300,72515520,3665,3665,3665,3665,0
|
|
20240228,183200,72515520,3665,3665,3665,3665,0
|
|
20240228,183100,72515520,3665,3665,3665,3665,0
|
|
20240228,183000,72515520,3665,3665,3665,3665,986
|
|
20240228,182900,72515520,3665,3665,3665,3665,0
|
|
20240228,182800,72515520,3665,3665,3665,3665,0
|
|
20240228,182700,72515520,3665,3665,3665,3665,0
|
|
20240228,182600,72515520,3665,3665,3665,3665,0
|
|
20240228,182500,72515520,3665,3665,3665,3665,0
|
|
20240228,182400,72515520,3665,3665,3665,3665,0
|
|
20240228,182300,72515520,3665,3665,3665,3665,0
|
|
20240228,182200,72515520,3665,3665,3665,3665,0
|
|
20240228,182100,72515520,3665,3665,3665,3665,0
|
|
20240228,182000,72515520,3665,3665,3665,3665,0
|
|
20240228,181900,72515520,3665,3665,3665,3665,0
|
|
20240228,181800,72515520,3665,3665,3665,3665,0
|
|
20240228,181700,72515520,3665,3665,3665,3665,0
|
|
20240228,181600,72515520,3665,3665,3665,3665,0
|
|
20240228,181500,72515520,3665,3665,3665,3665,0
|
|
20240228,181400,72515520,3665,3665,3665,3665,0
|
|
20240228,181300,72515520,3665,3665,3665,3665,0
|
|
20240228,181200,72515520,3665,3665,3665,3665,0
|
|
20240228,181100,72515520,3665,3665,3665,3665,0
|
|
20240228,181000,72515520,3665,3665,3665,3665,0
|
|
20240228,180900,72515520,3665,3665,3665,3665,0
|
|
20240228,180800,72515520,3665,3665,3665,3665,0
|
|
20240228,180700,72515520,3665,3665,3665,3665,0
|
|
20240228,180600,72515520,3665,3665,3665,3665,0
|
|
20240228,180500,72515520,3665,3665,3665,3665,0
|
|
20240228,180400,72515520,3665,3665,3665,3665,0
|
|
20240228,180300,72515520,3665,3665,3665,3665,0
|
|
20240228,180200,72515520,3665,3665,3665,3665,0
|
|
20240228,180100,72515520,3665,3665,3665,3665,0
|
|
20240228,180000,72515520,3665,3665,3665,3665,986
|
|
20240228,175900,72515520,3665,3665,3665,3665,0
|
|
20240228,175800,72515520,3665,3665,3665,3665,0
|
|
20240228,175700,72515520,3665,3665,3665,3665,0
|
|
20240228,175600,72515520,3665,3665,3665,3665,0
|
|
20240228,175500,72515520,3665,3665,3665,3665,0
|
|
20240228,175400,72515520,3665,3665,3665,3665,0
|
|
20240228,175300,72515520,3665,3665,3665,3665,0
|
|
20240228,175200,72515520,3665,3665,3665,3665,0
|
|
20240228,175100,72515520,3665,3665,3665,3665,0
|
|
20240228,175000,72515520,3665,3665,3665,3665,0
|
|
20240228,174900,72515520,3665,3665,3665,3665,0
|
|
20240228,174800,72515520,3665,3665,3665,3665,0
|
|
20240228,174700,72515520,3665,3665,3665,3665,0
|
|
20240228,174600,72515520,3665,3665,3665,3665,0
|
|
20240228,174500,72515520,3665,3665,3665,3665,0
|
|
20240228,174400,72515520,3665,3665,3665,3665,0
|
|
20240228,174300,72515520,3665,3665,3665,3665,0
|
|
20240228,174200,72515520,3665,3665,3665,3665,0
|
|
20240228,174100,72515520,3665,3665,3665,3665,0
|
|
20240228,174000,72515520,3665,3665,3665,3665,0
|
|
20240228,173900,72515520,3665,3665,3665,3665,0
|
|
20240228,173800,72515520,3665,3665,3665,3665,0
|
|
20240228,173700,72515520,3665,3665,3665,3665,0
|
|
20240228,173600,72515520,3665,3665,3665,3665,0
|
|
20240228,173500,72515520,3665,3665,3665,3665,0
|
|
20240228,173400,72515520,3665,3665,3665,3665,0
|
|
20240228,173300,72515520,3665,3665,3665,3665,0
|
|
20240228,173200,72515520,3665,3665,3665,3665,0
|
|
20240228,173100,72515520,3665,3665,3665,3665,0
|
|
20240228,173000,72515520,3665,3665,3665,3665,986
|
|
20240228,172900,72515520,3665,3665,3665,3665,0
|
|
20240228,172800,72515520,3665,3665,3665,3665,0
|
|
20240228,172700,72515520,3665,3665,3665,3665,0
|
|
20240228,172600,72515520,3665,3665,3665,3665,0
|
|
20240228,172500,72515520,3665,3665,3665,3665,0
|
|
20240228,172400,72515520,3665,3665,3665,3665,0
|
|
20240228,172300,72515520,3665,3665,3665,3665,0
|
|
20240228,172200,72515520,3665,3665,3665,3665,0
|
|
20240228,172100,72515520,3665,3665,3665,3665,0
|
|
20240228,172000,72515520,3665,3665,3665,3665,0
|
|
20240228,171900,72515520,3665,3665,3665,3665,0
|
|
20240228,171800,72515520,3665,3665,3665,3665,0
|
|
20240228,171700,72515520,3665,3665,3665,3665,0
|
|
20240228,171600,72515520,3665,3665,3665,3665,0
|
|
20240228,171500,72515520,3665,3665,3665,3665,0
|
|
20240228,171400,72515520,3665,3665,3665,3665,0
|
|
20240228,171300,72515520,3665,3665,3665,3665,0
|
|
20240228,171200,72515520,3665,3665,3665,3665,0
|
|
20240228,171100,72515520,3665,3665,3665,3665,0
|
|
20240228,171000,72515520,3665,3665,3665,3665,0
|
|
20240228,170900,72515520,3665,3665,3665,3665,0
|
|
20240228,170800,72515520,3665,3665,3665,3665,0
|
|
20240228,170700,72515520,3665,3665,3665,3665,0
|
|
20240228,170600,72515520,3665,3665,3665,3665,0
|
|
20240228,170500,72515520,3665,3665,3665,3665,0
|
|
20240228,170400,72515520,3665,3665,3665,3665,0
|
|
20240228,170300,72515520,3665,3665,3665,3665,0
|
|
20240228,170200,72515520,3665,3665,3665,3665,0
|
|
20240228,170100,72515520,3665,3665,3665,3665,0
|
|
20240228,170000,72515520,3665,3665,3665,3665,986
|
|
20240228,165900,72515520,3665,3665,3665,3665,0
|
|
20240228,165800,72515520,3665,3665,3665,3665,0
|
|
20240228,165700,72515520,3665,3665,3665,3665,0
|
|
20240228,165600,72515520,3665,3665,3665,3665,0
|
|
20240228,165500,72515520,3665,3665,3665,3665,0
|
|
20240228,165400,72515520,3665,3665,3665,3665,0
|
|
20240228,165300,72515520,3665,3665,3665,3665,0
|
|
20240228,165200,72515520,3665,3665,3665,3665,0
|
|
20240228,165100,72515520,3665,3665,3665,3665,0
|
|
20240228,165000,72515520,3665,3665,3665,3665,0
|
|
20240228,164900,72515520,3665,3665,3665,3665,0
|
|
20240228,164800,72515520,3665,3665,3665,3665,0
|
|
20240228,164700,72515520,3665,3665,3665,3665,0
|
|
20240228,164600,72515520,3665,3665,3665,3665,0
|
|
20240228,164500,72515520,3665,3665,3665,3665,0
|
|
20240228,164400,72515520,3665,3665,3665,3665,0
|
|
20240228,164300,72515520,3665,3665,3665,3665,0
|
|
20240228,164200,72515520,3665,3665,3665,3665,0
|
|
20240228,164100,72515520,3665,3665,3665,3665,0
|
|
20240228,164000,72515520,3665,3665,3665,3665,0
|
|
20240228,163900,72515520,3665,3665,3665,3665,0
|
|
20240228,163800,72515520,3665,3665,3665,3665,0
|
|
20240228,163700,72515520,3665,3665,3665,3665,0
|
|
20240228,163600,72515520,3665,3665,3665,3665,0
|
|
20240228,163500,72515520,3665,3665,3665,3665,0
|
|
20240228,163400,72515520,3665,3665,3665,3665,0
|
|
20240228,163300,72515520,3665,3665,3665,3665,0
|
|
20240228,163200,72515520,3665,3665,3665,3665,0
|
|
20240228,163100,72515520,3665,3665,3665,3665,0
|
|
20240228,163000,72515520,3665,3665,3665,3665,986
|
|
20240228,162900,72515520,3665,3665,3665,3665,0
|
|
20240228,162800,72515520,3665,3665,3665,3665,0
|
|
20240228,162700,72515520,3665,3665,3665,3665,0
|
|
20240228,162600,72515520,3665,3665,3665,3665,0
|
|
20240228,162500,72515520,3665,3665,3665,3665,0
|
|
20240228,162400,72515520,3665,3665,3665,3665,0
|
|
20240228,162300,72515520,3665,3665,3665,3665,0
|
|
20240228,162200,72515520,3665,3665,3665,3665,0
|
|
20240228,162100,72515520,3665,3665,3665,3665,0
|
|
20240228,162000,72515520,3665,3665,3665,3665,0
|
|
20240228,161900,72515520,3665,3665,3665,3665,0
|
|
20240228,161800,72515520,3665,3665,3665,3665,0
|
|
20240228,161700,72515520,3665,3665,3665,3665,0
|
|
20240228,161600,72515520,3665,3665,3665,3665,0
|
|
20240228,161500,72515520,3665,3665,3665,3665,0
|
|
20240228,161400,72515520,3665,3665,3665,3665,0
|
|
20240228,161300,72515520,3665,3665,3665,3665,0
|
|
20240228,161200,72515520,3665,3665,3665,3665,0
|
|
20240228,161100,72515520,3665,3665,3665,3665,0
|
|
20240228,161000,72515520,3665,3665,3665,3665,0
|
|
20240228,160900,72515520,3665,3665,3665,3665,0
|
|
20240228,160800,72515520,3665,3665,3665,3665,0
|
|
20240228,160700,72515520,3665,3665,3665,3665,0
|
|
20240228,160600,72515520,3665,3665,3665,3665,0
|
|
20240228,160500,72515520,3665,3665,3665,3665,0
|
|
20240228,160400,72515520,3665,3665,3665,3665,0
|
|
20240228,160300,72515520,3665,3665,3665,3665,0
|
|
20240228,160200,72515520,3665,3665,3665,3665,0
|
|
20240228,160100,72515520,3665,3665,3665,3665,0
|
|
20240228,160000,72515520,3665,3665,3665,3665,986
|
|
20240228,155900,72515520,3665,3665,3665,3665,0
|
|
20240228,155800,72515520,3665,3665,3665,3665,0
|
|
20240228,155700,72515520,3665,3665,3665,3665,0
|
|
20240228,155600,72515520,3665,3665,3665,3665,0
|
|
20240228,155500,72515520,3665,3665,3665,3665,0
|
|
20240228,155400,72515520,3665,3665,3665,3665,0
|
|
20240228,155300,72515520,3665,3665,3665,3665,0
|
|
20240228,155200,72515520,3665,3665,3665,3665,0
|
|
20240228,155100,72515520,3665,3665,3665,3665,0
|
|
20240228,155000,72515520,3665,3665,3665,3665,0
|
|
20240228,154900,72515520,3665,3665,3665,3665,0
|
|
20240228,154800,72515520,3665,3665,3665,3665,0
|
|
20240228,154700,72515520,3665,3665,3665,3665,0
|
|
20240228,154600,72515520,3665,3665,3665,3665,0
|
|
20240228,154500,72515520,3665,3665,3665,3665,0
|
|
20240228,154400,72515520,3665,3665,3665,3665,0
|
|
20240228,154300,72515520,3665,3665,3665,3665,0
|
|
20240228,154200,72515520,3665,3665,3665,3665,0
|
|
20240228,154100,72515520,3665,3665,3665,3665,0
|
|
20240228,154000,72515520,3665,3665,3665,3665,0
|
|
20240228,153900,72515520,3665,3665,3665,3665,0
|
|
20240228,153800,72515520,3665,3665,3665,3665,0
|
|
20240228,153700,72515520,3665,3665,3665,3665,0
|
|
20240228,153600,72515520,3665,3665,3665,3665,0
|
|
20240228,153500,72515520,3665,3665,3665,3665,0
|
|
20240228,153400,72515520,3665,3665,3665,3665,0
|
|
20240228,153300,72515520,3665,3665,3665,3665,0
|
|
20240228,153200,72515520,3665,3665,3665,3665,0
|
|
20240228,153100,72515520,3665,3665,3665,3665,0
|
|
20240228,153000,72515520,3665,3665,3665,3665,1972
|
|
20240228,152900,68901830,3665,3665,3665,3665,0
|
|
20240228,152800,68901830,3665,3665,3665,3665,0
|
|
20240228,152700,68901830,3665,3665,3665,3665,0
|
|
20240228,152600,68901830,3665,3665,3665,3665,0
|
|
20240228,152500,68901830,3665,3665,3665,3665,0
|
|
20240228,152400,68901830,3665,3665,3665,3665,0
|
|
20240228,152300,68901830,3665,3665,3665,3665,0
|
|
20240228,152200,68901830,3665,3665,3665,3665,0
|
|
20240228,152100,68901830,3665,3665,3665,3665,0
|
|
20240228,152000,68901830,3665,3665,3665,3665,0
|
|
20240228,151900,68901830,3665,3665,3665,3665,1
|
|
20240228,151800,68898165,3635,3635,3665,3635,396
|
|
20240228,151700,67448805,3655,3655,3655,3655,24
|
|
20240228,151600,67361085,3655,3655,3655,3655,39
|
|
20240228,151500,67218540,3635,3655,3655,3635,128
|
|
20240228,151400,66752695,3665,3665,3665,3665,0
|
|
20240228,151300,66752695,3665,3665,3665,3665,0
|
|
20240228,151200,66752695,3665,3665,3665,3665,0
|
|
20240228,151100,66752695,3665,3665,3665,3665,0
|
|
20240228,151000,66752695,3665,3665,3665,3665,0
|
|
20240228,150900,66752695,3665,3665,3665,3665,0
|
|
20240228,150800,66752695,3665,3665,3665,3665,0
|
|
20240228,150700,66752695,3665,3665,3665,3665,0
|
|
20240228,150600,66752695,3665,3665,3665,3665,0
|
|
20240228,150500,66752695,3665,3665,3665,3665,0
|
|
20240228,150400,66752695,3665,3665,3665,3665,0
|
|
20240228,150300,66752695,3665,3665,3665,3665,0
|
|
20240228,150200,66752695,3665,3665,3665,3665,0
|
|
20240228,150100,66752695,3665,3665,3665,3665,1
|
|
20240228,150000,66749030,3635,3635,3635,3635,0
|
|
20240228,145900,66749030,3635,3635,3635,3635,10
|
|
20240228,145800,66712680,3635,3655,3655,3635,354
|
|
20240228,145700,65425450,3655,3655,3655,3655,0
|
|
20240228,145600,65425450,3655,3625,3655,3625,2
|
|
20240228,145500,65418170,3620,3655,3665,3620,1869
|
|
20240228,145400,58636585,3645,3645,3645,3645,0
|
|
20240228,145300,58636585,3645,3645,3645,3645,6
|
|
20240228,145200,58614715,3645,3645,3645,3645,272
|
|
20240228,145100,57623275,3655,3655,3655,3655,0
|
|
20240228,145000,57623275,3655,3655,3655,3655,0
|
|
20240228,144900,57623275,3655,3655,3655,3655,0
|
|
20240228,144800,57623275,3655,3655,3655,3655,0
|
|
20240228,144700,57623275,3655,3655,3655,3655,0
|
|
20240228,144600,57623275,3655,3655,3655,3655,0
|
|
20240228,144500,57623275,3655,3655,3655,3655,0
|
|
20240228,144400,57623275,3655,3655,3655,3655,0
|
|
20240228,144300,57623275,3655,3655,3655,3655,0
|
|
20240228,144200,57623275,3655,3655,3655,3655,0
|
|
20240228,144100,57623275,3655,3655,3655,3655,0
|
|
20240228,144000,57623275,3655,3655,3655,3655,38
|
|
20240228,143900,57484385,3655,3655,3655,3655,0
|
|
20240228,143800,57484385,3655,3655,3655,3655,0
|
|
20240228,143700,57484385,3655,3655,3655,3655,0
|
|
20240228,143600,57484385,3655,3655,3655,3655,0
|
|
20240228,143500,57484385,3655,3655,3655,3655,0
|
|
20240228,143400,57484385,3655,3655,3655,3655,0
|
|
20240228,143300,57484385,3655,3655,3655,3655,0
|
|
20240228,143200,57484385,3655,3655,3655,3655,0
|
|
20240228,143100,57484385,3655,3655,3655,3655,0
|
|
20240228,143000,57484385,3655,3655,3655,3655,0
|
|
20240228,142900,57484385,3655,3655,3655,3655,0
|
|
20240228,142800,57484385,3655,3655,3655,3655,22
|
|
20240228,142700,57403975,3650,3650,3650,3650,0
|
|
20240228,142600,57403975,3650,3650,3650,3650,1
|
|
20240228,142500,57400325,3650,3650,3650,3650,64
|
|
20240228,142400,57166725,3660,3660,3660,3660,0
|
|
20240228,142300,57166725,3660,3660,3660,3660,0
|
|
20240228,142200,57166725,3660,3660,3660,3660,0
|
|
20240228,142100,57166725,3660,3660,3660,3660,0
|
|
20240228,142000,57166725,3660,3660,3660,3660,39
|
|
20240228,141900,57023985,3660,3660,3660,3660,0
|
|
20240228,141800,57023985,3660,3660,3660,3660,104
|
|
20240228,141700,56643345,3650,3650,3650,3650,0
|
|
20240228,141600,56643345,3650,3650,3650,3650,6
|
|
20240228,141500,56621445,3660,3660,3660,3660,46
|
|
20240228,141400,56453085,3660,3660,3660,3660,0
|
|
20240228,141300,56453085,3660,3660,3660,3660,1
|
|
20240228,141200,56449425,3660,3660,3660,3660,42
|
|
20240228,141100,56295705,3655,3655,3655,3655,63
|
|
20240228,141000,56065440,3655,3655,3655,3655,0
|
|
20240228,140900,56065440,3655,3655,3655,3655,0
|
|
20240228,140800,56065440,3655,3655,3655,3655,0
|
|
20240228,140700,56065440,3655,3655,3655,3655,0
|
|
20240228,140600,56065440,3655,3655,3655,3655,0
|
|
20240228,140500,56065440,3655,3655,3655,3655,0
|
|
20240228,140400,56065440,3655,3655,3655,3655,0
|
|
20240228,140300,56065440,3655,3655,3655,3655,0
|
|
20240228,140200,56065440,3655,3655,3655,3655,0
|
|
20240228,140100,56065440,3655,3655,3655,3655,27
|
|
20240228,140000,55966755,3655,3655,3655,3655,38
|
|
20240228,135900,55827865,3655,3655,3655,3655,0
|
|
20240228,135800,55827865,3655,3655,3655,3655,22
|
|
20240228,135700,55747455,3655,3655,3655,3655,0
|
|
20240228,135600,55747455,3655,3655,3655,3655,0
|
|
20240228,135500,55747455,3655,3655,3655,3655,0
|
|
20240228,135400,55747455,3655,3655,3655,3655,1
|
|
20240228,135300,55743800,3650,3650,3650,3650,8
|
|
20240228,135200,55714600,3650,3650,3650,3650,0
|
|
20240228,135100,55714600,3650,3650,3650,3650,175
|
|
20240228,135000,55075850,3655,3655,3655,3655,11
|
|
20240228,134900,55035645,3660,3660,3660,3660,0
|
|
20240228,134800,55035645,3660,3660,3660,3660,14
|
|
20240228,134700,54984405,3665,3655,3665,3655,110
|
|
20240228,134600,54582175,3650,3650,3650,3650,0
|
|
20240228,134500,54582175,3650,3650,3650,3650,0
|
|
20240228,134400,54582175,3650,3650,3650,3650,1
|
|
20240228,134300,54578525,3655,3655,3655,3655,0
|
|
20240228,134200,54578525,3655,3655,3655,3655,1
|
|
20240228,134100,54574870,3655,3655,3655,3655,105
|
|
20240228,134000,54191095,3650,3655,3655,3650,44
|
|
20240228,133900,54030305,3655,3655,3655,3655,0
|
|
20240228,133800,54030305,3655,3655,3655,3655,0
|
|
20240228,133700,54030305,3655,3655,3655,3655,0
|
|
20240228,133600,54030305,3655,3655,3655,3655,1
|
|
20240228,133500,54026650,3655,3655,3655,3655,0
|
|
20240228,133400,54026650,3655,3655,3655,3655,29
|
|
20240228,133300,53920655,3655,3655,3655,3655,0
|
|
20240228,133200,53920655,3655,3655,3655,3655,0
|
|
20240228,133100,53920655,3655,3655,3655,3655,3
|
|
20240228,133000,53909690,3655,3655,3655,3655,1
|
|
20240228,132900,53906035,3655,3655,3655,3655,0
|
|
20240228,132800,53906035,3655,3655,3655,3655,0
|
|
20240228,132700,53906035,3655,3655,3655,3655,0
|
|
20240228,132600,53906035,3655,3655,3655,3655,0
|
|
20240228,132500,53906035,3655,3655,3655,3655,0
|
|
20240228,132400,53906035,3655,3655,3655,3655,1
|
|
20240228,132300,53902380,3650,3650,3650,3650,22
|
|
20240228,132200,53822080,3650,3650,3650,3650,0
|
|
20240228,132100,53822080,3650,3650,3650,3650,0
|
|
20240228,132000,53822080,3650,3650,3650,3650,38
|
|
20240228,131900,53683380,3650,3650,3650,3650,0
|
|
20240228,131800,53683380,3650,3650,3650,3650,1
|
|
20240228,131700,53679730,3650,3650,3650,3650,0
|
|
20240228,131600,53679730,3650,3650,3650,3650,11
|
|
20240228,131500,53639580,3645,3645,3645,3645,62
|
|
20240228,131400,53413590,3645,3645,3645,3645,0
|
|
20240228,131300,53413590,3645,3645,3645,3645,0
|
|
20240228,131200,53413590,3645,3645,3645,3645,1
|
|
20240228,131100,53409945,3645,3645,3645,3645,0
|
|
20240228,131000,53409945,3645,3645,3645,3645,0
|
|
20240228,130900,53409945,3645,3645,3645,3645,0
|
|
20240228,130800,53409945,3645,3645,3645,3645,0
|
|
20240228,130700,53409945,3645,3645,3645,3645,0
|
|
20240228,130600,53409945,3645,3645,3645,3645,1
|
|
20240228,130500,53406300,3645,3645,3645,3645,0
|
|
20240228,130400,53406300,3645,3640,3645,3640,105
|
|
20240228,130300,53024070,3640,3640,3640,3640,0
|
|
20240228,130200,53024070,3640,3640,3640,3640,0
|
|
20240228,130100,53024070,3640,3640,3640,3640,0
|
|
20240228,130000,53024070,3640,3635,3640,3635,2
|
|
20240228,125900,53016795,3625,3625,3625,3625,10
|
|
20240228,125800,52980545,3635,3635,3635,3635,0
|
|
20240228,125700,52980545,3635,3635,3635,3635,0
|
|
20240228,125600,52980545,3635,3635,3635,3635,0
|
|
20240228,125500,52980545,3635,3635,3635,3635,0
|
|
20240228,125400,52980545,3635,3635,3635,3635,1
|
|
20240228,125300,52976910,3635,3635,3635,3635,0
|
|
20240228,125200,52976910,3635,3635,3635,3635,0
|
|
20240228,125100,52976910,3635,3635,3635,3635,0
|
|
20240228,125000,52976910,3635,3635,3635,3635,0
|
|
20240228,124900,52976910,3635,3635,3635,3635,0
|
|
20240228,124800,52976910,3635,3625,3635,3625,101
|
|
20240228,124700,52610775,3625,3630,3630,3625,660
|
|
20240228,124600,50216105,3630,3630,3630,3630,0
|
|
20240228,124500,50216105,3630,3640,3640,3630,105
|
|
20240228,124400,49834325,3640,3640,3640,3640,7
|
|
20240228,124300,49808845,3640,3640,3640,3640,0
|
|
20240228,124200,49808845,3640,3640,3640,3640,1
|
|
20240228,124100,49805205,3640,3640,3640,3640,0
|
|
20240228,124000,49805205,3640,3640,3640,3640,194
|
|
20240228,123900,49099045,3640,3640,3640,3640,0
|
|
20240228,123800,49099045,3640,3640,3640,3640,623
|
|
20240228,123700,46831325,3640,3640,3640,3640,0
|
|
20240228,123600,46831325,3640,3640,3640,3640,1
|
|
20240228,123500,46827685,3640,3640,3640,3640,0
|
|
20240228,123400,46827685,3640,3640,3640,3640,0
|
|
20240228,123300,46827685,3640,3640,3640,3640,0
|
|
20240228,123200,46827685,3640,3640,3640,3640,0
|
|
20240228,123100,46827685,3640,3640,3640,3640,19
|
|
20240228,123000,46758525,3640,3640,3640,3640,1
|
|
20240228,122900,46754885,3640,3640,3640,3640,0
|
|
20240228,122800,46754885,3640,3640,3640,3640,0
|
|
20240228,122700,46754885,3640,3640,3640,3640,105
|
|
20240228,122600,46372685,3640,3640,3640,3640,0
|
|
20240228,122500,46372685,3640,3640,3640,3640,0
|
|
20240228,122400,46372685,3640,3640,3640,3640,1
|
|
20240228,122300,46369045,3640,3640,3640,3640,0
|
|
20240228,122200,46369045,3640,3640,3640,3640,0
|
|
20240228,122100,46369045,3640,3640,3640,3640,0
|
|
20240228,122000,46369045,3640,3640,3640,3640,38
|
|
20240228,121900,46230725,3640,3630,3640,3630,14
|
|
20240228,121800,46179865,3640,3640,3640,3640,1
|
|
20240228,121700,46176225,3640,3635,3640,3635,300
|
|
20240228,121600,45084230,3635,3635,3635,3635,0
|
|
20240228,121500,45084230,3635,3635,3635,3635,0
|
|
20240228,121400,45084230,3635,3635,3635,3635,0
|
|
20240228,121300,45084230,3635,3635,3635,3635,0
|
|
20240228,121200,45084230,3635,3635,3635,3635,1
|
|
20240228,121100,45080595,3635,3635,3635,3635,0
|
|
20240228,121000,45080595,3635,3635,3635,3635,0
|
|
20240228,120900,45080595,3635,3635,3635,3635,0
|
|
20240228,120800,45080595,3635,3635,3635,3635,0
|
|
20240228,120700,45080595,3635,3635,3635,3635,0
|
|
20240228,120600,45080595,3635,3635,3635,3635,1
|
|
20240228,120500,45076960,3635,3635,3635,3635,0
|
|
20240228,120400,45076960,3635,3635,3635,3635,0
|
|
20240228,120300,45076960,3635,3635,3635,3635,0
|
|
20240228,120200,45076960,3635,3635,3635,3635,0
|
|
20240228,120100,45076960,3635,3635,3635,3635,300
|
|
20240228,120000,43986460,3635,3635,3635,3635,139
|
|
20240228,115900,43481195,3635,3635,3635,3635,0
|
|
20240228,115800,43481195,3635,3635,3635,3635,0
|
|
20240228,115700,43481195,3635,3635,3635,3635,0
|
|
20240228,115600,43481195,3635,3635,3635,3635,0
|
|
20240228,115500,43481195,3635,3635,3635,3635,0
|
|
20240228,115400,43481195,3635,3635,3635,3635,1
|
|
20240228,115300,43477560,3635,3635,3635,3635,0
|
|
20240228,115200,43477560,3635,3635,3635,3635,200
|
|
20240228,115100,42750560,3635,3635,3635,3635,0
|
|
20240228,115000,42750560,3635,3635,3635,3635,105
|
|
20240228,114900,42368885,3635,3635,3635,3635,34
|
|
20240228,114800,42245295,3635,3635,3635,3635,1
|
|
20240228,114700,42241660,3635,3635,3635,3635,0
|
|
20240228,114600,42241660,3635,3635,3635,3635,0
|
|
20240228,114500,42241660,3635,3635,3635,3635,0
|
|
20240228,114400,42241660,3635,3635,3635,3635,76
|
|
20240228,114300,41965400,3635,3635,3635,3635,44
|
|
20240228,114200,41805460,3635,3635,3635,3635,1
|
|
20240228,114100,41801825,3635,3635,3635,3635,0
|
|
20240228,114000,41801825,3635,3635,3635,3635,39
|
|
20240228,113900,41660060,3635,3635,3635,3635,0
|
|
20240228,113800,41660060,3635,3635,3635,3635,0
|
|
20240228,113700,41660060,3635,3635,3635,3635,0
|
|
20240228,113600,41660060,3635,3635,3635,3635,1
|
|
20240228,113500,41656425,3635,3635,3635,3635,0
|
|
20240228,113400,41656425,3635,3635,3635,3635,0
|
|
20240228,113300,41656425,3635,3635,3635,3635,0
|
|
20240228,113200,41656425,3635,3635,3635,3635,0
|
|
20240228,113100,41656425,3635,3635,3635,3635,0
|
|
20240228,113000,41656425,3635,3635,3635,3635,56
|
|
20240228,112900,41452865,3640,3640,3640,3640,0
|
|
20240228,112800,41452865,3640,3640,3640,3640,0
|
|
20240228,112700,41452865,3640,3640,3640,3640,0
|
|
20240228,112600,41452865,3640,3640,3640,3640,0
|
|
20240228,112500,41452865,3640,3640,3640,3640,0
|
|
20240228,112400,41452865,3640,3640,3640,3640,0
|
|
20240228,112300,41452865,3640,3640,3640,3640,0
|
|
20240228,112200,41452865,3640,3640,3640,3640,0
|
|
20240228,112100,41452865,3640,3640,3640,3640,0
|
|
20240228,112000,41452865,3640,3640,3640,3640,39
|
|
20240228,111900,41310905,3640,3640,3640,3640,0
|
|
20240228,111800,41310905,3640,3640,3640,3640,0
|
|
20240228,111700,41310905,3640,3640,3640,3640,0
|
|
20240228,111600,41310905,3640,3640,3640,3640,111
|
|
20240228,111500,40906865,3640,3640,3640,3640,0
|
|
20240228,111400,40906865,3640,3640,3640,3640,0
|
|
20240228,111300,40906865,3640,3640,3640,3640,105
|
|
20240228,111200,40524665,3630,3630,3630,3630,0
|
|
20240228,111100,40524665,3630,3630,3630,3630,0
|
|
20240228,111000,40524665,3630,3630,3630,3630,0
|
|
20240228,110900,40524665,3630,3630,3630,3630,0
|
|
20240228,110800,40524665,3630,3630,3630,3630,0
|
|
20240228,110700,40524665,3630,3630,3630,3630,0
|
|
20240228,110600,40524665,3630,3630,3630,3630,0
|
|
20240228,110500,40524665,3630,3630,3630,3630,12
|
|
20240228,110400,40481105,3630,3630,3630,3630,0
|
|
20240228,110300,40481105,3630,3630,3630,3630,0
|
|
20240228,110200,40481105,3630,3630,3630,3630,350
|
|
20240228,110100,39210605,3640,3640,3640,3640,0
|
|
20240228,110000,39210605,3640,3640,3640,3640,39
|
|
20240228,105900,39068645,3630,3630,3630,3630,0
|
|
20240228,105800,39068645,3630,3630,3630,3630,0
|
|
20240228,105700,39068645,3630,3630,3630,3630,0
|
|
20240228,105600,39068645,3630,3630,3630,3630,0
|
|
20240228,105500,39068645,3630,3630,3630,3630,0
|
|
20240228,105400,39068645,3630,3630,3630,3630,0
|
|
20240228,105300,39068645,3630,3630,3630,3630,0
|
|
20240228,105200,39068645,3630,3630,3630,3630,0
|
|
20240228,105100,39068645,3630,3630,3630,3630,0
|
|
20240228,105000,39068645,3630,3630,3630,3630,0
|
|
20240228,104900,39068645,3630,3630,3630,3630,0
|
|
20240228,104800,39068645,3630,3630,3630,3630,0
|
|
20240228,104700,39068645,3630,3630,3630,3630,0
|
|
20240228,104600,39068645,3630,3630,3630,3630,0
|
|
20240228,104500,39068645,3630,3630,3630,3630,0
|
|
20240228,104400,39068645,3630,3630,3630,3630,57
|
|
20240228,104300,38861735,3630,3630,3630,3630,0
|
|
20240228,104200,38861735,3630,3630,3630,3630,12
|
|
20240228,104100,38818175,3630,3630,3630,3630,258
|
|
20240228,104000,37881635,3630,3640,3640,3630,648
|
|
20240228,103900,35526375,3645,3645,3645,3645,0
|
|
20240228,103800,35526375,3645,3645,3645,3645,0
|
|
20240228,103700,35526375,3645,3645,3645,3645,0
|
|
20240228,103600,35526375,3645,3645,3645,3645,105
|
|
20240228,103500,35143650,3640,3640,3640,3640,0
|
|
20240228,103400,35143650,3640,3640,3640,3640,0
|
|
20240228,103300,35143650,3640,3640,3640,3640,0
|
|
20240228,103200,35143650,3640,3640,3640,3640,0
|
|
20240228,103100,35143650,3640,3640,3640,3640,0
|
|
20240228,103000,35143650,3640,3640,3640,3640,0
|
|
20240228,102900,35143650,3640,3640,3640,3640,0
|
|
20240228,102800,35143650,3640,3640,3640,3640,0
|
|
20240228,102700,35143650,3640,3640,3640,3640,0
|
|
20240228,102600,35143650,3640,3640,3640,3640,0
|
|
20240228,102500,35143650,3640,3640,3640,3640,208
|
|
20240228,102400,34386530,3640,3640,3640,3640,0
|
|
20240228,102300,34386530,3640,3640,3640,3640,0
|
|
20240228,102200,34386530,3640,3640,3640,3640,0
|
|
20240228,102100,34386530,3640,3640,3640,3640,0
|
|
20240228,102000,34386530,3640,3645,3645,3640,47
|
|
20240228,101900,34215255,3640,3645,3645,3640,112
|
|
20240228,101800,33807075,3645,3645,3645,3645,0
|
|
20240228,101700,33807075,3645,3645,3645,3645,1
|
|
20240228,101600,33803430,3645,3645,3645,3645,0
|
|
20240228,101500,33803430,3645,3645,3645,3645,0
|
|
20240228,101400,33803430,3645,3645,3645,3645,10
|
|
20240228,101300,33766980,3640,3640,3640,3640,0
|
|
20240228,101200,33766980,3640,3640,3640,3640,0
|
|
20240228,101100,33766980,3640,3640,3640,3640,0
|
|
20240228,101000,33766980,3640,3640,3640,3640,0
|
|
20240228,100900,33766980,3640,3640,3640,3640,0
|
|
20240228,100800,33766980,3640,3640,3640,3640,0
|
|
20240228,100700,33766980,3640,3640,3640,3640,0
|
|
20240228,100600,33766980,3640,3640,3640,3640,113
|
|
20240228,100500,33355660,3650,3650,3650,3650,0
|
|
20240228,100400,33355660,3650,3650,3650,3650,0
|
|
20240228,100300,33355660,3650,3650,3650,3650,0
|
|
20240228,100200,33355660,3650,3650,3650,3650,0
|
|
20240228,100100,33355660,3650,3650,3650,3650,38
|
|
20240228,100000,33216960,3650,3650,3650,3650,1
|
|
20240228,095900,33213310,3655,3650,3655,3650,105
|
|
20240228,095800,32829540,3645,3645,3645,3645,0
|
|
20240228,095700,32829540,3645,3645,3645,3645,0
|
|
20240228,095600,32829540,3645,3650,3650,3645,253
|
|
20240228,095500,31907350,3655,3655,3655,3655,0
|
|
20240228,095400,31907350,3655,3655,3655,3655,0
|
|
20240228,095300,31907350,3655,3655,3655,3655,4
|
|
20240228,095200,31892730,3655,3655,3655,3655,2
|
|
20240228,095100,31885420,3655,3655,3655,3655,0
|
|
20240228,095000,31885420,3655,3655,3655,3655,4
|
|
20240228,094900,31870800,3655,3655,3655,3655,1
|
|
20240228,094800,31867145,3655,3655,3655,3655,18
|
|
20240228,094700,31801355,3655,3655,3655,3655,13
|
|
20240228,094600,31753840,3655,3655,3655,3655,15
|
|
20240228,094500,31699015,3655,3655,3655,3655,0
|
|
20240228,094400,31699015,3655,3655,3655,3655,12
|
|
20240228,094300,31655155,3655,3655,3655,3655,1
|
|
20240228,094200,31651500,3655,3655,3655,3655,1
|
|
20240228,094100,31647845,3655,3655,3655,3655,1007
|
|
20240228,094000,27967260,3655,3645,3655,3645,79
|
|
20240228,093900,27678525,3645,3645,3645,3645,70
|
|
20240228,093800,27423375,3655,3655,3655,3645,63
|
|
20240228,093700,27193150,3655,3655,3655,3655,123
|
|
20240228,093600,26743585,3655,3655,3655,3655,66
|
|
20240228,093500,26502355,3655,3655,3655,3655,5
|
|
20240228,093400,26484080,3655,3655,3655,3655,2
|
|
20240228,093300,26476770,3645,3655,3655,3645,14
|
|
20240228,093200,26425730,3655,3645,3655,3645,4
|
|
20240228,093100,26411140,3645,3645,3655,3645,46
|
|
20240228,093000,26243050,3645,3645,3645,3645,1
|
|
20240228,092900,26239405,3640,3635,3640,3635,79
|
|
20240228,092800,25952175,3640,3635,3640,3635,751
|
|
20240228,092700,23221035,3635,3635,3635,3635,181
|
|
20240228,092600,22563100,3625,3640,3640,3625,246
|
|
20240228,092500,21670550,3640,3640,3640,3640,0
|
|
20240228,092400,21670550,3640,3640,3640,3640,146
|
|
20240228,092300,21139110,3640,3640,3640,3640,25
|
|
20240228,092200,21048110,3640,3645,3645,3640,136
|
|
20240228,092100,20552545,3640,3640,3640,3640,4
|
|
20240228,092000,20537985,3645,3645,3645,3645,39
|
|
20240228,091900,20395830,3640,3640,3640,3640,0
|
|
20240228,091800,20395830,3640,3640,3640,3640,1
|
|
20240228,091700,20392190,3630,3630,3630,3630,0
|
|
20240228,091600,20392190,3630,3630,3630,3630,61
|
|
20240228,091500,20170760,3655,3655,3655,3655,36
|
|
20240228,091400,20039180,3640,3640,3640,3640,175
|
|
20240228,091300,19402180,3645,3645,3645,3645,0
|
|
20240228,091200,19402180,3645,3645,3645,3645,0
|
|
20240228,091100,19402180,3645,3645,3645,3645,0
|
|
20240228,091000,19402180,3645,3645,3645,3645,157
|
|
20240228,090900,18829915,3645,3645,3645,3645,0
|
|
20240228,090800,18829915,3645,3645,3645,3645,0
|
|
20240228,090700,18829915,3645,3645,3645,3645,0
|
|
20240228,090600,18829915,3645,3645,3645,3645,304
|
|
20240228,090500,17721835,3665,3665,3665,3665,0
|
|
20240228,090400,17721835,3665,3665,3665,3665,0
|
|
20240228,090300,17721835,3665,3665,3665,3665,0
|
|
20240228,090200,17721835,3665,3665,3665,3665,0
|
|
20240228,090100,17721835,3665,3665,3665,3665,0
|
|
20240228,090000,17721835,3665,3625,3665,3625,4477
|