713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205000,96220745,3460,3460,3460,3460,724
|
|
20240404,204900,96220745,3460,3460,3460,3460,0
|
|
20240404,204800,96220745,3460,3460,3460,3460,0
|
|
20240404,204700,96220745,3460,3460,3460,3460,0
|
|
20240404,204600,96220745,3460,3460,3460,3460,0
|
|
20240404,204500,96220745,3460,3460,3460,3460,0
|
|
20240404,204400,96220745,3460,3460,3460,3460,0
|
|
20240404,204300,96220745,3460,3460,3460,3460,0
|
|
20240404,204200,96220745,3460,3460,3460,3460,0
|
|
20240404,204100,96220745,3460,3460,3460,3460,0
|
|
20240404,204000,96220745,3460,3460,3460,3460,0
|
|
20240404,203900,96220745,3460,3460,3460,3460,0
|
|
20240404,203800,96220745,3460,3460,3460,3460,0
|
|
20240404,203700,96220745,3460,3460,3460,3460,0
|
|
20240404,203600,96220745,3460,3460,3460,3460,0
|
|
20240404,203500,96220745,3460,3460,3460,3460,0
|
|
20240404,203400,96220745,3460,3460,3460,3460,0
|
|
20240404,203300,96220745,3460,3460,3460,3460,0
|
|
20240404,203200,96220745,3460,3460,3460,3460,0
|
|
20240404,203100,96220745,3460,3460,3460,3460,0
|
|
20240404,203000,96220745,3460,3460,3460,3460,0
|
|
20240404,202900,96220745,3460,3460,3460,3460,0
|
|
20240404,202800,96220745,3460,3460,3460,3460,0
|
|
20240404,202700,96220745,3460,3460,3460,3460,0
|
|
20240404,202600,96220745,3460,3460,3460,3460,0
|
|
20240404,202500,96220745,3460,3460,3460,3460,0
|
|
20240404,202400,96220745,3460,3460,3460,3460,0
|
|
20240404,202300,96220745,3460,3460,3460,3460,0
|
|
20240404,202200,96220745,3460,3460,3460,3460,0
|
|
20240404,202100,96220745,3460,3460,3460,3460,0
|
|
20240404,202000,96220745,3460,3460,3460,3460,724
|
|
20240404,201900,96220745,3460,3460,3460,3460,0
|
|
20240404,201800,96220745,3460,3460,3460,3460,0
|
|
20240404,201700,96220745,3460,3460,3460,3460,0
|
|
20240404,201600,96220745,3460,3460,3460,3460,0
|
|
20240404,201500,96220745,3460,3460,3460,3460,0
|
|
20240404,201400,96220745,3460,3460,3460,3460,0
|
|
20240404,201300,96220745,3460,3460,3460,3460,0
|
|
20240404,201200,96220745,3460,3460,3460,3460,0
|
|
20240404,201100,96220745,3460,3460,3460,3460,0
|
|
20240404,201000,96220745,3460,3460,3460,3460,0
|
|
20240404,200900,96220745,3460,3460,3460,3460,0
|
|
20240404,200800,96220745,3460,3460,3460,3460,0
|
|
20240404,200700,96220745,3460,3460,3460,3460,0
|
|
20240404,200600,96220745,3460,3460,3460,3460,0
|
|
20240404,200500,96220745,3460,3460,3460,3460,0
|
|
20240404,200400,96220745,3460,3460,3460,3460,0
|
|
20240404,200300,96220745,3460,3460,3460,3460,0
|
|
20240404,200200,96220745,3460,3460,3460,3460,0
|
|
20240404,200100,96220745,3460,3460,3460,3460,0
|
|
20240404,200000,96220745,3460,3460,3460,3460,0
|
|
20240404,195900,96220745,3460,3460,3460,3460,0
|
|
20240404,195800,96220745,3460,3460,3460,3460,0
|
|
20240404,195700,96220745,3460,3460,3460,3460,0
|
|
20240404,195600,96220745,3460,3460,3460,3460,0
|
|
20240404,195500,96220745,3460,3460,3460,3460,0
|
|
20240404,195400,96220745,3460,3460,3460,3460,0
|
|
20240404,195300,96220745,3460,3460,3460,3460,0
|
|
20240404,195200,96220745,3460,3460,3460,3460,0
|
|
20240404,195100,96220745,3460,3460,3460,3460,0
|
|
20240404,195000,96220745,3460,3460,3460,3460,724
|
|
20240404,194900,96220745,3460,3460,3460,3460,0
|
|
20240404,194800,96220745,3460,3460,3460,3460,0
|
|
20240404,194700,96220745,3460,3460,3460,3460,0
|
|
20240404,194600,96220745,3460,3460,3460,3460,0
|
|
20240404,194500,96220745,3460,3460,3460,3460,0
|
|
20240404,194400,96220745,3460,3460,3460,3460,0
|
|
20240404,194300,96220745,3460,3460,3460,3460,0
|
|
20240404,194200,96220745,3460,3460,3460,3460,0
|
|
20240404,194100,96220745,3460,3460,3460,3460,0
|
|
20240404,194000,96220745,3460,3460,3460,3460,0
|
|
20240404,193900,96220745,3460,3460,3460,3460,0
|
|
20240404,193800,96220745,3460,3460,3460,3460,0
|
|
20240404,193700,96220745,3460,3460,3460,3460,0
|
|
20240404,193600,96220745,3460,3460,3460,3460,0
|
|
20240404,193500,96220745,3460,3460,3460,3460,0
|
|
20240404,193400,96220745,3460,3460,3460,3460,0
|
|
20240404,193300,96220745,3460,3460,3460,3460,0
|
|
20240404,193200,96220745,3460,3460,3460,3460,0
|
|
20240404,193100,96220745,3460,3460,3460,3460,0
|
|
20240404,193000,96220745,3460,3460,3460,3460,0
|
|
20240404,192900,96220745,3460,3460,3460,3460,0
|
|
20240404,192800,96220745,3460,3460,3460,3460,0
|
|
20240404,192700,96220745,3460,3460,3460,3460,0
|
|
20240404,192600,96220745,3460,3460,3460,3460,0
|
|
20240404,192500,96220745,3460,3460,3460,3460,0
|
|
20240404,192400,96220745,3460,3460,3460,3460,0
|
|
20240404,192300,96220745,3460,3460,3460,3460,0
|
|
20240404,192200,96220745,3460,3460,3460,3460,0
|
|
20240404,192100,96220745,3460,3460,3460,3460,0
|
|
20240404,192000,96220745,3460,3460,3460,3460,724
|
|
20240404,191900,96220745,3460,3460,3460,3460,0
|
|
20240404,191800,96220745,3460,3460,3460,3460,0
|
|
20240404,191700,96220745,3460,3460,3460,3460,0
|
|
20240404,191600,96220745,3460,3460,3460,3460,0
|
|
20240404,191500,96220745,3460,3460,3460,3460,0
|
|
20240404,191400,96220745,3460,3460,3460,3460,0
|
|
20240404,191300,96220745,3460,3460,3460,3460,0
|
|
20240404,191200,96220745,3460,3460,3460,3460,0
|
|
20240404,191100,96220745,3460,3460,3460,3460,0
|
|
20240404,191000,96220745,3460,3460,3460,3460,0
|
|
20240404,190900,96220745,3460,3460,3460,3460,0
|
|
20240404,190800,96220745,3460,3460,3460,3460,0
|
|
20240404,190700,96220745,3460,3460,3460,3460,0
|
|
20240404,190600,96220745,3460,3460,3460,3460,0
|
|
20240404,190500,96220745,3460,3460,3460,3460,0
|
|
20240404,190400,96220745,3460,3460,3460,3460,0
|
|
20240404,190300,96220745,3460,3460,3460,3460,0
|
|
20240404,190200,96220745,3460,3460,3460,3460,0
|
|
20240404,190100,96220745,3460,3460,3460,3460,0
|
|
20240404,190000,96220745,3460,3460,3460,3460,0
|
|
20240404,185900,96220745,3460,3460,3460,3460,0
|
|
20240404,185800,96220745,3460,3460,3460,3460,0
|
|
20240404,185700,96220745,3460,3460,3460,3460,0
|
|
20240404,185600,96220745,3460,3460,3460,3460,0
|
|
20240404,185500,96220745,3460,3460,3460,3460,0
|
|
20240404,185400,96220745,3460,3460,3460,3460,0
|
|
20240404,185300,96220745,3460,3460,3460,3460,0
|
|
20240404,185200,96220745,3460,3460,3460,3460,0
|
|
20240404,185100,96220745,3460,3460,3460,3460,0
|
|
20240404,185000,96220745,3460,3460,3460,3460,724
|
|
20240404,184900,96220745,3460,3460,3460,3460,0
|
|
20240404,184800,96220745,3460,3460,3460,3460,0
|
|
20240404,184700,96220745,3460,3460,3460,3460,0
|
|
20240404,184600,96220745,3460,3460,3460,3460,0
|
|
20240404,184500,96220745,3460,3460,3460,3460,0
|
|
20240404,184400,96220745,3460,3460,3460,3460,0
|
|
20240404,184300,96220745,3460,3460,3460,3460,0
|
|
20240404,184200,96220745,3460,3460,3460,3460,0
|
|
20240404,184100,96220745,3460,3460,3460,3460,0
|
|
20240404,184000,96220745,3460,3460,3460,3460,0
|
|
20240404,183900,96220745,3460,3460,3460,3460,0
|
|
20240404,183800,96220745,3460,3460,3460,3460,0
|
|
20240404,183700,96220745,3460,3460,3460,3460,0
|
|
20240404,183600,96220745,3460,3460,3460,3460,0
|
|
20240404,183500,96220745,3460,3460,3460,3460,0
|
|
20240404,183400,96220745,3460,3460,3460,3460,0
|
|
20240404,183300,96220745,3460,3460,3460,3460,0
|
|
20240404,183200,96220745,3460,3460,3460,3460,0
|
|
20240404,183100,96220745,3460,3460,3460,3460,0
|
|
20240404,183000,96220745,3460,3460,3460,3460,0
|
|
20240404,182900,96220745,3460,3460,3460,3460,0
|
|
20240404,182800,96220745,3460,3460,3460,3460,0
|
|
20240404,182700,96220745,3460,3460,3460,3460,0
|
|
20240404,182600,96220745,3460,3460,3460,3460,0
|
|
20240404,182500,96220745,3460,3460,3460,3460,0
|
|
20240404,182400,96220745,3460,3460,3460,3460,0
|
|
20240404,182300,96220745,3460,3460,3460,3460,0
|
|
20240404,182200,96220745,3460,3460,3460,3460,0
|
|
20240404,182100,96220745,3460,3460,3460,3460,0
|
|
20240404,182000,96220745,3460,3460,3460,3460,724
|
|
20240404,181900,96220745,3460,3460,3460,3460,0
|
|
20240404,181800,96220745,3460,3460,3460,3460,0
|
|
20240404,181700,96220745,3460,3460,3460,3460,0
|
|
20240404,181600,96220745,3460,3460,3460,3460,0
|
|
20240404,181500,96220745,3460,3460,3460,3460,0
|
|
20240404,181400,96220745,3460,3460,3460,3460,0
|
|
20240404,181300,96220745,3460,3460,3460,3460,0
|
|
20240404,181200,96220745,3460,3460,3460,3460,0
|
|
20240404,181100,96220745,3460,3460,3460,3460,0
|
|
20240404,181000,96220745,3460,3460,3460,3460,0
|
|
20240404,180900,96220745,3460,3460,3460,3460,0
|
|
20240404,180800,96220745,3460,3460,3460,3460,0
|
|
20240404,180700,96220745,3460,3460,3460,3460,0
|
|
20240404,180600,96220745,3460,3460,3460,3460,0
|
|
20240404,180500,96220745,3460,3460,3460,3460,0
|
|
20240404,180400,96220745,3460,3460,3460,3460,0
|
|
20240404,180300,96220745,3460,3460,3460,3460,0
|
|
20240404,180200,96220745,3460,3460,3460,3460,0
|
|
20240404,180100,96220745,3460,3460,3460,3460,0
|
|
20240404,180000,96220745,3460,3460,3460,3460,0
|
|
20240404,175900,96220745,3460,3460,3460,3460,0
|
|
20240404,175800,96220745,3460,3460,3460,3460,0
|
|
20240404,175700,96220745,3460,3460,3460,3460,0
|
|
20240404,175600,96220745,3460,3460,3460,3460,0
|
|
20240404,175500,96220745,3460,3460,3460,3460,0
|
|
20240404,175400,96220745,3460,3460,3460,3460,0
|
|
20240404,175300,96220745,3460,3460,3460,3460,0
|
|
20240404,175200,96220745,3460,3460,3460,3460,0
|
|
20240404,175100,96220745,3460,3460,3460,3460,0
|
|
20240404,175000,96220745,3460,3460,3460,3460,724
|
|
20240404,174900,96220745,3460,3460,3460,3460,0
|
|
20240404,174800,96220745,3460,3460,3460,3460,0
|
|
20240404,174700,96220745,3460,3460,3460,3460,0
|
|
20240404,174600,96220745,3460,3460,3460,3460,0
|
|
20240404,174500,96220745,3460,3460,3460,3460,0
|
|
20240404,174400,96220745,3460,3460,3460,3460,0
|
|
20240404,174300,96220745,3460,3460,3460,3460,0
|
|
20240404,174200,96220745,3460,3460,3460,3460,0
|
|
20240404,174100,96220745,3460,3460,3460,3460,0
|
|
20240404,174000,96220745,3460,3460,3460,3460,0
|
|
20240404,173900,96220745,3460,3460,3460,3460,0
|
|
20240404,173800,96220745,3460,3460,3460,3460,0
|
|
20240404,173700,96220745,3460,3460,3460,3460,0
|
|
20240404,173600,96220745,3460,3460,3460,3460,0
|
|
20240404,173500,96220745,3460,3460,3460,3460,0
|
|
20240404,173400,96220745,3460,3460,3460,3460,0
|
|
20240404,173300,96220745,3460,3460,3460,3460,0
|
|
20240404,173200,96220745,3460,3460,3460,3460,0
|
|
20240404,173100,96220745,3460,3460,3460,3460,0
|
|
20240404,173000,96220745,3460,3460,3460,3460,0
|
|
20240404,172900,96220745,3460,3460,3460,3460,0
|
|
20240404,172800,96220745,3460,3460,3460,3460,0
|
|
20240404,172700,96220745,3460,3460,3460,3460,0
|
|
20240404,172600,96220745,3460,3460,3460,3460,0
|
|
20240404,172500,96220745,3460,3460,3460,3460,0
|
|
20240404,172400,96220745,3460,3460,3460,3460,0
|
|
20240404,172300,96220745,3460,3460,3460,3460,0
|
|
20240404,172200,96220745,3460,3460,3460,3460,0
|
|
20240404,172100,96220745,3460,3460,3460,3460,0
|
|
20240404,172000,96220745,3460,3460,3460,3460,724
|
|
20240404,171900,96220745,3460,3460,3460,3460,0
|
|
20240404,171800,96220745,3460,3460,3460,3460,0
|
|
20240404,171700,96220745,3460,3460,3460,3460,0
|
|
20240404,171600,96220745,3460,3460,3460,3460,0
|
|
20240404,171500,96220745,3460,3460,3460,3460,0
|
|
20240404,171400,96220745,3460,3460,3460,3460,0
|
|
20240404,171300,96220745,3460,3460,3460,3460,0
|
|
20240404,171200,96220745,3460,3460,3460,3460,0
|
|
20240404,171100,96220745,3460,3460,3460,3460,0
|
|
20240404,171000,96220745,3460,3460,3460,3460,0
|
|
20240404,170900,96220745,3460,3460,3460,3460,0
|
|
20240404,170800,96220745,3460,3460,3460,3460,0
|
|
20240404,170700,96220745,3460,3460,3460,3460,0
|
|
20240404,170600,96220745,3460,3460,3460,3460,0
|
|
20240404,170500,96220745,3460,3460,3460,3460,0
|
|
20240404,170400,96220745,3460,3460,3460,3460,0
|
|
20240404,170300,96220745,3460,3460,3460,3460,0
|
|
20240404,170200,96220745,3460,3460,3460,3460,0
|
|
20240404,170100,96220745,3460,3460,3460,3460,0
|
|
20240404,170000,96220745,3460,3460,3460,3460,0
|
|
20240404,165900,96220745,3460,3460,3460,3460,0
|
|
20240404,165800,96220745,3460,3460,3460,3460,0
|
|
20240404,165700,96220745,3460,3460,3460,3460,0
|
|
20240404,165600,96220745,3460,3460,3460,3460,0
|
|
20240404,165500,96220745,3460,3460,3460,3460,0
|
|
20240404,165400,96220745,3460,3460,3460,3460,0
|
|
20240404,165300,96220745,3460,3460,3460,3460,0
|
|
20240404,165200,96220745,3460,3460,3460,3460,0
|
|
20240404,165100,96220745,3460,3460,3460,3460,0
|
|
20240404,165000,96220745,3460,3460,3460,3460,724
|
|
20240404,164900,96220745,3460,3460,3460,3460,0
|
|
20240404,164800,96220745,3460,3460,3460,3460,0
|
|
20240404,164700,96220745,3460,3460,3460,3460,0
|
|
20240404,164600,96220745,3460,3460,3460,3460,0
|
|
20240404,164500,96220745,3460,3460,3460,3460,0
|
|
20240404,164400,96220745,3460,3460,3460,3460,0
|
|
20240404,164300,96220745,3460,3460,3460,3460,0
|
|
20240404,164200,96220745,3460,3460,3460,3460,0
|
|
20240404,164100,96220745,3460,3460,3460,3460,0
|
|
20240404,164000,96220745,3460,3460,3460,3460,0
|
|
20240404,163900,96220745,3460,3460,3460,3460,0
|
|
20240404,163800,96220745,3460,3460,3460,3460,0
|
|
20240404,163700,96220745,3460,3460,3460,3460,0
|
|
20240404,163600,96220745,3460,3460,3460,3460,0
|
|
20240404,163500,96220745,3460,3460,3460,3460,0
|
|
20240404,163400,96220745,3460,3460,3460,3460,0
|
|
20240404,163300,96220745,3460,3460,3460,3460,0
|
|
20240404,163200,96220745,3460,3460,3460,3460,0
|
|
20240404,163100,96220745,3460,3460,3460,3460,0
|
|
20240404,163000,96220745,3460,3460,3460,3460,0
|
|
20240404,162900,96220745,3460,3460,3460,3460,0
|
|
20240404,162800,96220745,3460,3460,3460,3460,0
|
|
20240404,162700,96220745,3460,3460,3460,3460,0
|
|
20240404,162600,96220745,3460,3460,3460,3460,0
|
|
20240404,162500,96220745,3460,3460,3460,3460,0
|
|
20240404,162400,96220745,3460,3460,3460,3460,0
|
|
20240404,162300,96220745,3460,3460,3460,3460,0
|
|
20240404,162200,96220745,3460,3460,3460,3460,0
|
|
20240404,162100,96220745,3460,3460,3460,3460,0
|
|
20240404,162000,96220745,3460,3460,3460,3460,724
|
|
20240404,161900,96220745,3460,3460,3460,3460,0
|
|
20240404,161800,96220745,3460,3460,3460,3460,0
|
|
20240404,161700,96220745,3460,3460,3460,3460,0
|
|
20240404,161600,96220745,3460,3460,3460,3460,0
|
|
20240404,161500,96220745,3460,3460,3460,3460,0
|
|
20240404,161400,96220745,3460,3460,3460,3460,0
|
|
20240404,161300,96220745,3460,3460,3460,3460,0
|
|
20240404,161200,96220745,3460,3460,3460,3460,0
|
|
20240404,161100,96220745,3460,3460,3460,3460,0
|
|
20240404,161000,96220745,3460,3460,3460,3460,0
|
|
20240404,160900,96220745,3460,3460,3460,3460,0
|
|
20240404,160800,96220745,3460,3460,3460,3460,0
|
|
20240404,160700,96220745,3460,3460,3460,3460,0
|
|
20240404,160600,96220745,3460,3460,3460,3460,0
|
|
20240404,160500,96220745,3460,3460,3460,3460,0
|
|
20240404,160400,96220745,3460,3460,3460,3460,0
|
|
20240404,160300,96220745,3460,3460,3460,3460,0
|
|
20240404,160200,96220745,3460,3460,3460,3460,0
|
|
20240404,160100,96220745,3460,3460,3460,3460,0
|
|
20240404,160000,96220745,3460,3460,3460,3460,0
|
|
20240404,155900,96220745,3460,3460,3460,3460,0
|
|
20240404,155800,96220745,3460,3460,3460,3460,0
|
|
20240404,155700,96220745,3460,3460,3460,3460,0
|
|
20240404,155600,96220745,3460,3460,3460,3460,0
|
|
20240404,155500,96220745,3460,3460,3460,3460,0
|
|
20240404,155400,96220745,3460,3460,3460,3460,0
|
|
20240404,155300,96220745,3460,3460,3460,3460,0
|
|
20240404,155200,96220745,3460,3460,3460,3460,0
|
|
20240404,155100,96220745,3460,3460,3460,3460,0
|
|
20240404,155000,96220745,3460,3460,3460,3460,724
|
|
20240404,154900,96220745,3460,3460,3460,3460,0
|
|
20240404,154800,96220745,3460,3460,3460,3460,0
|
|
20240404,154700,96220745,3460,3460,3460,3460,0
|
|
20240404,154600,96220745,3460,3460,3460,3460,0
|
|
20240404,154500,96220745,3460,3460,3460,3460,0
|
|
20240404,154400,96220745,3460,3460,3460,3460,0
|
|
20240404,154300,96220745,3460,3460,3460,3460,0
|
|
20240404,154200,96220745,3460,3460,3460,3460,0
|
|
20240404,154100,96220745,3460,3460,3460,3460,0
|
|
20240404,154000,96220745,3460,3460,3460,3460,0
|
|
20240404,153900,96220745,3460,3460,3460,3460,0
|
|
20240404,153800,96220745,3460,3460,3460,3460,0
|
|
20240404,153700,96220745,3460,3460,3460,3460,0
|
|
20240404,153600,96220745,3460,3460,3460,3460,0
|
|
20240404,153500,96220745,3460,3460,3460,3460,0
|
|
20240404,153400,96220745,3460,3460,3460,3460,0
|
|
20240404,153300,96220745,3460,3460,3460,3460,0
|
|
20240404,153200,96220745,3460,3460,3460,3460,0
|
|
20240404,153100,96220745,3460,3460,3460,3460,0
|
|
20240404,153000,96220745,3460,3460,3460,3460,724
|
|
20240404,152900,93715705,3450,3450,3450,3450,0
|
|
20240404,152800,93715705,3450,3450,3450,3450,0
|
|
20240404,152700,93715705,3450,3450,3450,3450,0
|
|
20240404,152600,93715705,3450,3450,3450,3450,0
|
|
20240404,152500,93715705,3450,3450,3450,3450,0
|
|
20240404,152400,93715705,3450,3450,3450,3450,0
|
|
20240404,152300,93715705,3450,3450,3450,3450,0
|
|
20240404,152200,93715705,3450,3450,3450,3450,0
|
|
20240404,152100,93715705,3450,3450,3450,3450,0
|
|
20240404,152000,93715705,3450,3450,3450,3450,0
|
|
20240404,151900,93715705,3450,3450,3450,3450,0
|
|
20240404,151800,93715705,3450,3450,3450,3450,0
|
|
20240404,151700,93715705,3450,3450,3450,3450,0
|
|
20240404,151600,93715705,3450,3450,3450,3450,0
|
|
20240404,151500,93715705,3450,3450,3450,3450,0
|
|
20240404,151400,93715705,3450,3450,3450,3450,0
|
|
20240404,151300,93715705,3450,3450,3450,3450,34
|
|
20240404,151200,93598405,3450,3450,3450,3450,0
|
|
20240404,151100,93598405,3450,3450,3450,3450,0
|
|
20240404,151000,93598405,3450,3450,3450,3450,1
|
|
20240404,150900,93594955,3450,3450,3450,3450,0
|
|
20240404,150800,93594955,3450,3450,3450,3450,0
|
|
20240404,150700,93594955,3450,3450,3450,3450,0
|
|
20240404,150600,93594955,3450,3450,3450,3450,0
|
|
20240404,150500,93594955,3450,3450,3450,3450,0
|
|
20240404,150400,93594955,3450,3450,3450,3450,0
|
|
20240404,150300,93594955,3450,3450,3450,3450,0
|
|
20240404,150200,93594955,3450,3450,3450,3450,0
|
|
20240404,150100,93594955,3450,3450,3450,3450,0
|
|
20240404,150000,93594955,3450,3450,3450,3450,0
|
|
20240404,145900,93594955,3450,3450,3450,3450,0
|
|
20240404,145800,93594955,3450,3450,3450,3450,0
|
|
20240404,145700,93594955,3450,3450,3450,3450,0
|
|
20240404,145600,93594955,3450,3445,3450,3445,20
|
|
20240404,145500,93526000,3445,3445,3445,3445,0
|
|
20240404,145400,93526000,3445,3445,3445,3445,0
|
|
20240404,145300,93526000,3445,3445,3445,3445,0
|
|
20240404,145200,93526000,3445,3445,3445,3445,15
|
|
20240404,145100,93474325,3445,3445,3445,3445,0
|
|
20240404,145000,93474325,3445,3445,3445,3445,0
|
|
20240404,144900,93474325,3445,3445,3445,3445,0
|
|
20240404,144800,93474325,3445,3445,3445,3445,1
|
|
20240404,144700,93470880,3445,3445,3445,3445,0
|
|
20240404,144600,93470880,3445,3445,3445,3445,0
|
|
20240404,144500,93470880,3445,3445,3445,3445,0
|
|
20240404,144400,93470880,3445,3455,3455,3445,33
|
|
20240404,144300,93357040,3455,3455,3455,3455,0
|
|
20240404,144200,93357040,3455,3455,3455,3455,0
|
|
20240404,144100,93357040,3455,3455,3455,3455,0
|
|
20240404,144000,93357040,3455,3455,3455,3455,0
|
|
20240404,143900,93357040,3455,3455,3455,3455,20
|
|
20240404,143800,93287940,3455,3455,3455,3455,0
|
|
20240404,143700,93287940,3455,3455,3455,3455,138
|
|
20240404,143600,92811150,3455,3455,3455,3455,15
|
|
20240404,143500,92759325,3455,3455,3455,3455,0
|
|
20240404,143400,92759325,3455,3455,3455,3455,0
|
|
20240404,143300,92759325,3455,3455,3455,3455,0
|
|
20240404,143200,92759325,3455,3455,3455,3455,0
|
|
20240404,143100,92759325,3455,3455,3455,3455,0
|
|
20240404,143000,92759325,3455,3455,3455,3455,0
|
|
20240404,142900,92759325,3455,3455,3455,3455,0
|
|
20240404,142800,92759325,3455,3455,3455,3455,15
|
|
20240404,142700,92707500,3455,3455,3455,3455,0
|
|
20240404,142600,92707500,3455,3455,3455,3455,0
|
|
20240404,142500,92707500,3455,3450,3455,3445,810
|
|
20240404,142400,89915355,3450,3450,3450,3450,0
|
|
20240404,142300,89915355,3450,3450,3450,3450,237
|
|
20240404,142200,89097705,3450,3450,3450,3450,20
|
|
20240404,142100,89028705,3445,3445,3445,3445,0
|
|
20240404,142000,89028705,3445,3445,3445,3445,0
|
|
20240404,141900,89028705,3445,3445,3445,3445,3
|
|
20240404,141800,89018370,3445,3445,3445,3445,0
|
|
20240404,141700,89018370,3445,3445,3445,3445,23
|
|
20240404,141600,88939135,3450,3450,3450,3450,0
|
|
20240404,141500,88939135,3450,3450,3450,3450,0
|
|
20240404,141400,88939135,3450,3450,3450,3450,0
|
|
20240404,141300,88939135,3450,3450,3450,3450,0
|
|
20240404,141200,88939135,3450,3450,3450,3450,15
|
|
20240404,141100,88887385,3450,3450,3450,3450,0
|
|
20240404,141000,88887385,3450,3450,3450,3450,0
|
|
20240404,140900,88887385,3450,3450,3450,3450,105
|
|
20240404,140800,88525135,3450,3450,3450,3450,14
|
|
20240404,140700,88476835,3450,3450,3450,3450,0
|
|
20240404,140600,88476835,3450,3450,3450,3450,0
|
|
20240404,140500,88476835,3450,3445,3450,3445,1046
|
|
20240404,140400,84873265,3445,3445,3445,3445,0
|
|
20240404,140300,84873265,3445,3445,3445,3445,351
|
|
20240404,140200,83664070,3445,3445,3445,3445,1
|
|
20240404,140100,83660625,3440,3440,3440,3440,0
|
|
20240404,140000,83660625,3440,3440,3440,3440,48
|
|
20240404,135900,83495505,3445,3445,3445,3445,0
|
|
20240404,135800,83495505,3445,3445,3445,3445,0
|
|
20240404,135700,83495505,3445,3445,3445,3445,15
|
|
20240404,135600,83443830,3445,3445,3445,3445,0
|
|
20240404,135500,83443830,3445,3445,3445,3445,0
|
|
20240404,135400,83443830,3445,3445,3445,3445,2
|
|
20240404,135300,83436940,3440,3440,3440,3440,0
|
|
20240404,135200,83436940,3440,3440,3440,3440,0
|
|
20240404,135100,83436940,3440,3440,3440,3440,0
|
|
20240404,135000,83436940,3440,3440,3440,3440,3
|
|
20240404,134900,83426620,3440,3440,3440,3440,0
|
|
20240404,134800,83426620,3440,3445,3445,3440,29
|
|
20240404,134700,83326745,3445,3445,3445,3445,0
|
|
20240404,134600,83326745,3445,3445,3445,3445,0
|
|
20240404,134500,83326745,3445,3445,3445,3445,0
|
|
20240404,134400,83326745,3445,3445,3445,3445,0
|
|
20240404,134300,83326745,3445,3445,3445,3445,0
|
|
20240404,134200,83326745,3445,3445,3445,3445,1
|
|
20240404,134100,83323300,3445,3445,3445,3445,24
|
|
20240404,134000,83240620,3445,3445,3445,3445,1
|
|
20240404,133900,83237175,3445,3445,3445,3445,0
|
|
20240404,133800,83237175,3445,3445,3445,3445,0
|
|
20240404,133700,83237175,3445,3445,3445,3445,0
|
|
20240404,133600,83237175,3445,3445,3445,3445,1
|
|
20240404,133500,83233730,3445,3445,3445,3445,0
|
|
20240404,133400,83233730,3445,3445,3445,3445,0
|
|
20240404,133300,83233730,3445,3445,3445,3445,15
|
|
20240404,133200,83182055,3445,3445,3445,3445,0
|
|
20240404,133100,83182055,3445,3445,3445,3445,21
|
|
20240404,133000,83109710,3445,3445,3445,3445,1
|
|
20240404,132900,83106265,3445,3445,3445,3445,0
|
|
20240404,132800,83106265,3445,3445,3445,3445,0
|
|
20240404,132700,83106265,3445,3445,3445,3445,0
|
|
20240404,132600,83106265,3445,3445,3445,3445,0
|
|
20240404,132500,83106265,3445,3445,3445,3445,15
|
|
20240404,132400,83054590,3445,3445,3445,3445,1
|
|
20240404,132300,83051145,3440,3440,3440,3440,0
|
|
20240404,132200,83051145,3440,3440,3440,3440,0
|
|
20240404,132100,83051145,3440,3440,3440,3440,0
|
|
20240404,132000,83051145,3440,3440,3440,3440,0
|
|
20240404,131900,83051145,3440,3440,3440,3440,615
|
|
20240404,131800,80935545,3445,3445,3445,3445,16
|
|
20240404,131700,80880425,3445,3445,3445,3445,1
|
|
20240404,131600,80876980,3445,3445,3445,3445,0
|
|
20240404,131500,80876980,3445,3445,3445,3445,0
|
|
20240404,131400,80876980,3445,3445,3445,3445,21
|
|
20240404,131300,80804635,3445,3445,3445,3445,0
|
|
20240404,131200,80804635,3445,3445,3445,3445,1
|
|
20240404,131100,80801190,3445,3445,3445,3445,0
|
|
20240404,131000,80801190,3445,3445,3445,3445,16
|
|
20240404,130900,80746070,3445,3445,3445,3445,1
|
|
20240404,130800,80742625,3445,3445,3445,3445,0
|
|
20240404,130700,80742625,3445,3445,3445,3445,0
|
|
20240404,130600,80742625,3445,3445,3445,3445,1
|
|
20240404,130500,80739180,3445,3445,3445,3445,106
|
|
20240404,130400,80374010,3445,3445,3445,3445,0
|
|
20240404,130300,80374010,3445,3445,3445,3445,0
|
|
20240404,130200,80374010,3445,3445,3445,3445,16
|
|
20240404,130100,80318890,3445,3445,3445,3445,0
|
|
20240404,130000,80318890,3445,3445,3445,3445,1
|
|
20240404,125900,80315445,3445,3445,3445,3445,0
|
|
20240404,125800,80315445,3445,3445,3445,3445,0
|
|
20240404,125700,80315445,3445,3445,3445,3445,21
|
|
20240404,125600,80243100,3445,3445,3445,3445,0
|
|
20240404,125500,80243100,3445,3445,3445,3445,1
|
|
20240404,125400,80239655,3445,3445,3445,3445,17
|
|
20240404,125300,80181090,3445,3445,3445,3445,0
|
|
20240404,125200,80181090,3445,3445,3445,3445,0
|
|
20240404,125100,80181090,3445,3445,3445,3445,0
|
|
20240404,125000,80181090,3445,3445,3445,3445,0
|
|
20240404,124900,80181090,3445,3445,3445,3445,2
|
|
20240404,124800,80174200,3445,3440,3445,3440,15
|
|
20240404,124700,80122595,3445,3445,3445,3445,0
|
|
20240404,124600,80122595,3445,3445,3445,3445,16
|
|
20240404,124500,80067475,3445,3445,3445,3445,0
|
|
20240404,124400,80067475,3445,3445,3445,3445,0
|
|
20240404,124300,80067475,3445,3445,3445,3445,0
|
|
20240404,124200,80067475,3445,3445,3445,3445,1
|
|
20240404,124100,80064030,3445,3445,3445,3445,0
|
|
20240404,124000,80064030,3445,3445,3445,3445,21
|
|
20240404,123900,79991685,3445,3445,3445,3445,16
|
|
20240404,123800,79936565,3445,3445,3445,3445,0
|
|
20240404,123700,79936565,3445,3445,3445,3445,0
|
|
20240404,123600,79936565,3445,3445,3445,3445,1
|
|
20240404,123500,79933120,3445,3445,3445,3445,0
|
|
20240404,123400,79933120,3445,3445,3445,3445,0
|
|
20240404,123300,79933120,3445,3445,3445,3445,0
|
|
20240404,123200,79933120,3445,3445,3445,3445,1
|
|
20240404,123100,79929675,3445,3445,3445,3445,16
|
|
20240404,123000,79874555,3445,3445,3445,3445,1
|
|
20240404,122900,79871110,3445,3445,3445,3445,0
|
|
20240404,122800,79871110,3445,3445,3445,3445,1
|
|
20240404,122700,79867665,3450,3450,3450,3450,0
|
|
20240404,122600,79867665,3450,3450,3450,3450,0
|
|
20240404,122500,79867665,3450,3450,3450,3450,0
|
|
20240404,122400,79867665,3450,3450,3450,3450,1
|
|
20240404,122300,79864215,3450,3450,3450,3450,37
|
|
20240404,122200,79736565,3450,3450,3450,3450,0
|
|
20240404,122100,79736565,3450,3450,3450,3450,0
|
|
20240404,122000,79736565,3450,3450,3450,3450,0
|
|
20240404,121900,79736565,3450,3450,3450,3450,0
|
|
20240404,121800,79736565,3450,3450,3450,3450,1
|
|
20240404,121700,79733115,3450,3450,3450,3450,0
|
|
20240404,121600,79733115,3450,3450,3450,3450,0
|
|
20240404,121500,79733115,3450,3450,3450,3450,16
|
|
20240404,121400,79677915,3450,3450,3450,3450,0
|
|
20240404,121300,79677915,3450,3450,3450,3450,0
|
|
20240404,121200,79677915,3450,3450,3450,3450,1
|
|
20240404,121100,79674465,3450,3450,3450,3450,0
|
|
20240404,121000,79674465,3450,3450,3450,3450,216
|
|
20240404,120900,78929265,3450,3450,3450,3450,0
|
|
20240404,120800,78929265,3450,3450,3450,3450,0
|
|
20240404,120700,78929265,3450,3450,3450,3450,16
|
|
20240404,120600,78874065,3450,3450,3450,3450,22
|
|
20240404,120500,78798165,3450,3450,3450,3450,0
|
|
20240404,120400,78798165,3450,3450,3450,3450,0
|
|
20240404,120300,78798165,3450,3450,3450,3450,0
|
|
20240404,120200,78798165,3450,3450,3450,3450,0
|
|
20240404,120100,78798165,3450,3450,3450,3450,0
|
|
20240404,120000,78798165,3450,3450,3450,3450,1
|
|
20240404,115900,78794715,3450,3450,3450,3450,16
|
|
20240404,115800,78739515,3450,3450,3450,3450,0
|
|
20240404,115700,78739515,3450,3450,3450,3450,0
|
|
20240404,115600,78739515,3450,3450,3450,3450,0
|
|
20240404,115500,78739515,3450,3450,3450,3450,0
|
|
20240404,115400,78739515,3450,3450,3450,3450,1
|
|
20240404,115300,78736065,3450,3450,3450,3450,0
|
|
20240404,115200,78736065,3450,3450,3450,3450,16
|
|
20240404,115100,78680865,3450,3450,3450,3450,0
|
|
20240404,115000,78680865,3450,3450,3450,3450,0
|
|
20240404,114900,78680865,3450,3450,3450,3450,21
|
|
20240404,114800,78608415,3445,3455,3455,3445,11
|
|
20240404,114700,78570505,3455,3455,3455,3455,1
|
|
20240404,114600,78567050,3455,3455,3455,3455,0
|
|
20240404,114500,78567050,3455,3455,3455,3455,0
|
|
20240404,114400,78567050,3455,3455,3455,3455,0
|
|
20240404,114300,78567050,3455,3455,3455,3455,0
|
|
20240404,114200,78567050,3455,3460,3460,3455,2
|
|
20240404,114100,78560135,3455,3455,3455,3455,0
|
|
20240404,114000,78560135,3455,3455,3455,3455,0
|
|
20240404,113900,78560135,3455,3455,3455,3455,851
|
|
20240404,113800,75619930,3460,3460,3460,3460,86
|
|
20240404,113700,75322370,3460,3460,3460,3460,0
|
|
20240404,113600,75322370,3460,3460,3460,3460,1
|
|
20240404,113500,75318910,3460,3460,3460,3460,42
|
|
20240404,113400,75173590,3460,3460,3460,3460,42
|
|
20240404,113300,75028270,3460,3460,3460,3460,0
|
|
20240404,113200,75028270,3460,3460,3460,3460,21
|
|
20240404,113100,74955610,3460,3460,3460,3460,0
|
|
20240404,113000,74955610,3460,3460,3460,3460,1
|
|
20240404,112900,74952150,3460,3460,3460,3460,0
|
|
20240404,112800,74952150,3460,3460,3460,3460,0
|
|
20240404,112700,74952150,3460,3460,3460,3460,0
|
|
20240404,112600,74952150,3460,3460,3460,3460,55
|
|
20240404,112500,74761850,3460,3455,3460,3455,16
|
|
20240404,112400,74706500,3455,3455,3455,3455,1
|
|
20240404,112300,74703045,3460,3460,3460,3460,0
|
|
20240404,112200,74703045,3460,3460,3460,3460,0
|
|
20240404,112100,74703045,3460,3460,3460,3460,0
|
|
20240404,112000,74703045,3460,3460,3460,3460,0
|
|
20240404,111900,74703045,3460,3455,3460,3455,2
|
|
20240404,111800,74696130,3455,3455,3455,3455,1
|
|
20240404,111700,74692675,3460,3460,3460,3460,0
|
|
20240404,111600,74692675,3460,3460,3460,3460,0
|
|
20240404,111500,74692675,3460,3455,3460,3455,21
|
|
20240404,111400,74620030,3455,3455,3455,3455,0
|
|
20240404,111300,74620030,3455,3455,3455,3455,0
|
|
20240404,111200,74620030,3455,3455,3455,3455,1
|
|
20240404,111100,74616575,3445,3445,3445,3445,0
|
|
20240404,111000,74616575,3445,3445,3445,3445,0
|
|
20240404,110900,74616575,3445,3445,3445,3445,0
|
|
20240404,110800,74616575,3445,3445,3445,3445,0
|
|
20240404,110700,74616575,3445,3445,3445,3445,1
|
|
20240404,110600,74613130,3445,3445,3445,3445,1
|
|
20240404,110500,74609685,3445,3445,3445,3445,0
|
|
20240404,110400,74609685,3445,3445,3445,3445,0
|
|
20240404,110300,74609685,3445,3445,3445,3445,0
|
|
20240404,110200,74609685,3445,3445,3445,3445,1
|
|
20240404,110100,74606240,3445,3445,3445,3445,0
|
|
20240404,110000,74606240,3445,3445,3445,3445,1
|
|
20240404,105900,74602795,3445,3445,3445,3445,0
|
|
20240404,105800,74602795,3445,3445,3460,3445,22
|
|
20240404,105700,74526735,3435,3435,3435,3435,0
|
|
20240404,105600,74526735,3435,3435,3435,3435,0
|
|
20240404,105500,74526735,3435,3435,3435,3435,0
|
|
20240404,105400,74526735,3435,3435,3435,3435,0
|
|
20240404,105300,74526735,3435,3435,3435,3435,0
|
|
20240404,105200,74526735,3435,3435,3435,3435,0
|
|
20240404,105100,74526735,3435,3435,3435,3435,85
|
|
20240404,105000,74234760,3435,3435,3435,3435,0
|
|
20240404,104900,74234760,3435,3435,3435,3435,0
|
|
20240404,104800,74234760,3435,3435,3435,3435,0
|
|
20240404,104700,74234760,3435,3435,3445,3435,564
|
|
20240404,104600,72297410,3435,3435,3435,3435,0
|
|
20240404,104500,72297410,3435,3435,3435,3435,0
|
|
20240404,104400,72297410,3435,3435,3435,3435,0
|
|
20240404,104300,72297410,3435,3440,3440,3435,367
|
|
20240404,104200,71034940,3440,3440,3440,3440,0
|
|
20240404,104100,71034940,3440,3440,3440,3440,21
|
|
20240404,104000,70962700,3440,3440,3440,3440,0
|
|
20240404,103900,70962700,3440,3440,3440,3440,115
|
|
20240404,103800,70567100,3440,3440,3440,3440,0
|
|
20240404,103700,70567100,3440,3440,3440,3440,0
|
|
20240404,103600,70567100,3440,3440,3440,3440,0
|
|
20240404,103500,70567100,3440,3440,3440,3440,0
|
|
20240404,103400,70567100,3440,3440,3440,3440,0
|
|
20240404,103300,70567100,3440,3440,3440,3440,113
|
|
20240404,103200,70178380,3445,3455,3455,3445,516
|
|
20240404,103100,68396915,3455,3455,3455,3455,56
|
|
20240404,103000,68203435,3460,3460,3460,3460,0
|
|
20240404,102900,68203435,3460,3460,3460,3460,0
|
|
20240404,102800,68203435,3460,3460,3460,3460,0
|
|
20240404,102700,68203435,3460,3460,3460,3460,0
|
|
20240404,102600,68203435,3460,3460,3460,3455,73
|
|
20240404,102500,67950860,3460,3460,3460,3460,91
|
|
20240404,102400,67636000,3460,3460,3460,3460,21
|
|
20240404,102300,67563340,3455,3455,3455,3455,0
|
|
20240404,102200,67563340,3455,3455,3455,3455,0
|
|
20240404,102100,67563340,3455,3445,3455,3445,64
|
|
20240404,102000,67342230,3455,3455,3455,3455,0
|
|
20240404,101900,67342230,3455,3440,3455,3440,141
|
|
20240404,101800,66857085,3440,3440,3440,3440,0
|
|
20240404,101700,66857085,3440,3440,3440,3440,1
|
|
20240404,101600,66853645,3435,3435,3435,3435,0
|
|
20240404,101500,66853645,3435,3430,3435,3430,163
|
|
20240404,101400,66294525,3430,3430,3430,3430,0
|
|
20240404,101300,66294525,3430,3430,3430,3430,0
|
|
20240404,101200,66294525,3430,3430,3430,3430,46
|
|
20240404,101100,66136745,3435,3435,3435,3435,111
|
|
20240404,101000,65755460,3440,3440,3440,3440,832
|
|
20240404,100900,62893380,3440,3440,3440,3440,0
|
|
20240404,100800,62893380,3440,3440,3440,3440,0
|
|
20240404,100700,62893380,3440,3440,3440,3440,21
|
|
20240404,100600,62821140,3430,3430,3430,3430,0
|
|
20240404,100500,62821140,3430,3430,3430,3430,15
|
|
20240404,100400,62769690,3440,3440,3440,3440,290
|
|
20240404,100300,61772090,3440,3440,3440,3440,0
|
|
20240404,100200,61772090,3440,3440,3440,3440,1
|
|
20240404,100100,61768650,3440,3440,3440,3440,59
|
|
20240404,100000,61565690,3430,3430,3430,3430,0
|
|
20240404,095900,61565690,3430,3430,3430,3430,80
|
|
20240404,095800,61291290,3440,3440,3440,3440,58
|
|
20240404,095700,61091770,3450,3450,3450,3450,1045
|
|
20240404,095600,57486520,3455,3455,3455,3455,0
|
|
20240404,095500,57486520,3455,3455,3455,3455,0
|
|
20240404,095400,57486520,3455,3455,3455,3455,1
|
|
20240404,095300,57483065,3450,3450,3450,3450,0
|
|
20240404,095200,57483065,3450,3440,3455,3440,110
|
|
20240404,095100,57103580,3455,3455,3455,3455,0
|
|
20240404,095000,57103580,3455,3440,3455,3440,79
|
|
20240404,094900,56830665,3455,3455,3455,3455,0
|
|
20240404,094800,56830665,3455,3455,3455,3455,0
|
|
20240404,094700,56830665,3455,3455,3455,3455,0
|
|
20240404,094600,56830665,3455,3455,3455,3455,0
|
|
20240404,094500,56830665,3455,3455,3455,3455,0
|
|
20240404,094400,56830665,3455,3440,3455,3440,100
|
|
20240404,094300,56485180,3455,3440,3455,3440,795
|
|
20240404,094200,53741335,3455,3455,3455,3455,0
|
|
20240404,094100,53741335,3455,3455,3455,3455,0
|
|
20240404,094000,53741335,3455,3455,3455,3455,0
|
|
20240404,093900,53741335,3455,3455,3455,3455,0
|
|
20240404,093800,53741335,3455,3455,3455,3455,0
|
|
20240404,093700,53741335,3455,3455,3455,3455,0
|
|
20240404,093600,53741335,3455,3435,3455,3435,145
|
|
20240404,093500,53242495,3435,3430,3435,3430,2
|
|
20240404,093400,53235630,3435,3435,3435,3435,50
|
|
20240404,093300,53063880,3430,3435,3435,3430,125
|
|
20240404,093200,52635020,3435,3430,3435,3430,44
|
|
20240404,093100,52484015,3430,3430,3430,3430,22
|
|
20240404,093000,52408555,3430,3430,3430,3430,0
|
|
20240404,092900,52408555,3430,3430,3430,3430,0
|
|
20240404,092800,52408555,3430,3430,3430,3430,53
|
|
20240404,092700,52226765,3430,3430,3430,3430,7
|
|
20240404,092600,52202755,3430,3430,3430,3430,0
|
|
20240404,092500,52202755,3430,3435,3435,3430,283
|
|
20240404,092400,51231300,3430,3440,3440,3430,570
|
|
20240404,092300,49275460,3440,3440,3440,3440,0
|
|
20240404,092200,49275460,3440,3450,3450,3440,149
|
|
20240404,092100,48762790,3455,3455,3455,3455,1303
|
|
20240404,092000,44260925,3460,3460,3460,3460,285
|
|
20240404,091900,43274825,3465,3465,3465,3465,169
|
|
20240404,091800,42689240,3465,3465,3465,3465,1
|
|
20240404,091700,42685775,3465,3465,3465,3465,0
|
|
20240404,091600,42685775,3465,3465,3465,3465,100
|
|
20240404,091500,42339275,3470,3470,3470,3470,101
|
|
20240404,091400,41988805,3470,3470,3470,3470,0
|
|
20240404,091300,41988805,3470,3460,3470,3455,139
|
|
20240404,091200,41507480,3460,3460,3460,3460,0
|
|
20240404,091100,41507480,3460,3460,3460,3460,0
|
|
20240404,091000,41507480,3460,3470,3470,3460,350
|
|
20240404,090900,40296400,3465,3465,3465,3465,0
|
|
20240404,090800,40296400,3465,3470,3470,3465,514
|
|
20240404,090700,38513875,3500,3500,3500,3500,0
|
|
20240404,090600,38513875,3500,3500,3500,3500,0
|
|
20240404,090500,38513875,3500,3500,3500,3500,212
|
|
20240404,090400,37771875,3500,3500,3500,3500,0
|
|
20240404,090300,37771875,3500,3485,3500,3485,2040
|
|
20240404,090200,30632730,3500,3500,3500,3500,1
|
|
20240404,090100,30629230,3465,3465,3465,3465,0
|
|
20240404,090000,30629230,3465,3505,3510,3465,8535
|