697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203400,142665415,3155,3155,3155,3155,5726
|
|
20240430,203300,142665415,3155,3155,3155,3155,0
|
|
20240430,203200,142665415,3155,3155,3155,3155,0
|
|
20240430,203100,142665415,3155,3155,3155,3155,0
|
|
20240430,203000,142665415,3155,3155,3155,3155,0
|
|
20240430,202900,142665415,3155,3155,3155,3155,0
|
|
20240430,202800,142665415,3155,3155,3155,3155,0
|
|
20240430,202700,142665415,3155,3155,3155,3155,0
|
|
20240430,202600,142665415,3155,3155,3155,3155,0
|
|
20240430,202500,142665415,3155,3155,3155,3155,0
|
|
20240430,202400,142665415,3155,3155,3155,3155,0
|
|
20240430,202300,142665415,3155,3155,3155,3155,0
|
|
20240430,202200,142665415,3155,3155,3155,3155,0
|
|
20240430,202100,142665415,3155,3155,3155,3155,0
|
|
20240430,202000,142665415,3155,3155,3155,3155,0
|
|
20240430,201900,142665415,3155,3155,3155,3155,0
|
|
20240430,201800,142665415,3155,3155,3155,3155,0
|
|
20240430,201700,142665415,3155,3155,3155,3155,0
|
|
20240430,201600,142665415,3155,3155,3155,3155,0
|
|
20240430,201500,142665415,3155,3155,3155,3155,0
|
|
20240430,201400,142665415,3155,3155,3155,3155,0
|
|
20240430,201300,142665415,3155,3155,3155,3155,0
|
|
20240430,201200,142665415,3155,3155,3155,3155,0
|
|
20240430,201100,142665415,3155,3155,3155,3155,0
|
|
20240430,201000,142665415,3155,3155,3155,3155,0
|
|
20240430,200900,142665415,3155,3155,3155,3155,0
|
|
20240430,200800,142665415,3155,3155,3155,3155,0
|
|
20240430,200700,142665415,3155,3155,3155,3155,0
|
|
20240430,200600,142665415,3155,3155,3155,3155,0
|
|
20240430,200500,142665415,3155,3155,3155,3155,0
|
|
20240430,200400,142665415,3155,3155,3155,3155,5726
|
|
20240430,200300,142665415,3155,3155,3155,3155,0
|
|
20240430,200200,142665415,3155,3155,3155,3155,0
|
|
20240430,200100,142665415,3155,3155,3155,3155,0
|
|
20240430,200000,142665415,3155,3155,3155,3155,0
|
|
20240430,195900,142665415,3155,3155,3155,3155,0
|
|
20240430,195800,142665415,3155,3155,3155,3155,0
|
|
20240430,195700,142665415,3155,3155,3155,3155,0
|
|
20240430,195600,142665415,3155,3155,3155,3155,0
|
|
20240430,195500,142665415,3155,3155,3155,3155,0
|
|
20240430,195400,142665415,3155,3155,3155,3155,0
|
|
20240430,195300,142665415,3155,3155,3155,3155,0
|
|
20240430,195200,142665415,3155,3155,3155,3155,0
|
|
20240430,195100,142665415,3155,3155,3155,3155,0
|
|
20240430,195000,142665415,3155,3155,3155,3155,0
|
|
20240430,194900,142665415,3155,3155,3155,3155,0
|
|
20240430,194800,142665415,3155,3155,3155,3155,0
|
|
20240430,194700,142665415,3155,3155,3155,3155,0
|
|
20240430,194600,142665415,3155,3155,3155,3155,0
|
|
20240430,194500,142665415,3155,3155,3155,3155,0
|
|
20240430,194400,142665415,3155,3155,3155,3155,0
|
|
20240430,194300,142665415,3155,3155,3155,3155,0
|
|
20240430,194200,142665415,3155,3155,3155,3155,0
|
|
20240430,194100,142665415,3155,3155,3155,3155,0
|
|
20240430,194000,142665415,3155,3155,3155,3155,0
|
|
20240430,193900,142665415,3155,3155,3155,3155,0
|
|
20240430,193800,142665415,3155,3155,3155,3155,0
|
|
20240430,193700,142665415,3155,3155,3155,3155,0
|
|
20240430,193600,142665415,3155,3155,3155,3155,0
|
|
20240430,193500,142665415,3155,3155,3155,3155,0
|
|
20240430,193400,142665415,3155,3155,3155,3155,5726
|
|
20240430,193300,142665415,3155,3155,3155,3155,0
|
|
20240430,193200,142665415,3155,3155,3155,3155,0
|
|
20240430,193100,142665415,3155,3155,3155,3155,0
|
|
20240430,193000,142665415,3155,3155,3155,3155,0
|
|
20240430,192900,142665415,3155,3155,3155,3155,0
|
|
20240430,192800,142665415,3155,3155,3155,3155,0
|
|
20240430,192700,142665415,3155,3155,3155,3155,0
|
|
20240430,192600,142665415,3155,3155,3155,3155,0
|
|
20240430,192500,142665415,3155,3155,3155,3155,0
|
|
20240430,192400,142665415,3155,3155,3155,3155,0
|
|
20240430,192300,142665415,3155,3155,3155,3155,0
|
|
20240430,192200,142665415,3155,3155,3155,3155,0
|
|
20240430,192100,142665415,3155,3155,3155,3155,0
|
|
20240430,192000,142665415,3155,3155,3155,3155,0
|
|
20240430,191900,142665415,3155,3155,3155,3155,0
|
|
20240430,191800,142665415,3155,3155,3155,3155,0
|
|
20240430,191700,142665415,3155,3155,3155,3155,0
|
|
20240430,191600,142665415,3155,3155,3155,3155,0
|
|
20240430,191500,142665415,3155,3155,3155,3155,0
|
|
20240430,191400,142665415,3155,3155,3155,3155,0
|
|
20240430,191300,142665415,3155,3155,3155,3155,0
|
|
20240430,191200,142665415,3155,3155,3155,3155,0
|
|
20240430,191100,142665415,3155,3155,3155,3155,0
|
|
20240430,191000,142665415,3155,3155,3155,3155,0
|
|
20240430,190900,142665415,3155,3155,3155,3155,0
|
|
20240430,190800,142665415,3155,3155,3155,3155,0
|
|
20240430,190700,142665415,3155,3155,3155,3155,0
|
|
20240430,190600,142665415,3155,3155,3155,3155,0
|
|
20240430,190500,142665415,3155,3155,3155,3155,0
|
|
20240430,190400,142665415,3155,3155,3155,3155,5726
|
|
20240430,190300,142665415,3155,3155,3155,3155,0
|
|
20240430,190200,142665415,3155,3155,3155,3155,0
|
|
20240430,190100,142665415,3155,3155,3155,3155,0
|
|
20240430,190000,142665415,3155,3155,3155,3155,0
|
|
20240430,185900,142665415,3155,3155,3155,3155,0
|
|
20240430,185800,142665415,3155,3155,3155,3155,0
|
|
20240430,185700,142665415,3155,3155,3155,3155,0
|
|
20240430,185600,142665415,3155,3155,3155,3155,0
|
|
20240430,185500,142665415,3155,3155,3155,3155,0
|
|
20240430,185400,142665415,3155,3155,3155,3155,0
|
|
20240430,185300,142665415,3155,3155,3155,3155,0
|
|
20240430,185200,142665415,3155,3155,3155,3155,0
|
|
20240430,185100,142665415,3155,3155,3155,3155,0
|
|
20240430,185000,142665415,3155,3155,3155,3155,0
|
|
20240430,184900,142665415,3155,3155,3155,3155,0
|
|
20240430,184800,142665415,3155,3155,3155,3155,0
|
|
20240430,184700,142665415,3155,3155,3155,3155,0
|
|
20240430,184600,142665415,3155,3155,3155,3155,0
|
|
20240430,184500,142665415,3155,3155,3155,3155,0
|
|
20240430,184400,142665415,3155,3155,3155,3155,0
|
|
20240430,184300,142665415,3155,3155,3155,3155,0
|
|
20240430,184200,142665415,3155,3155,3155,3155,0
|
|
20240430,184100,142665415,3155,3155,3155,3155,0
|
|
20240430,184000,142665415,3155,3155,3155,3155,0
|
|
20240430,183900,142665415,3155,3155,3155,3155,0
|
|
20240430,183800,142665415,3155,3155,3155,3155,0
|
|
20240430,183700,142665415,3155,3155,3155,3155,0
|
|
20240430,183600,142665415,3155,3155,3155,3155,0
|
|
20240430,183500,142665415,3155,3155,3155,3155,0
|
|
20240430,183400,142665415,3155,3155,3155,3155,5726
|
|
20240430,183300,142665415,3155,3155,3155,3155,0
|
|
20240430,183200,142665415,3155,3155,3155,3155,0
|
|
20240430,183100,142665415,3155,3155,3155,3155,0
|
|
20240430,183000,142665415,3155,3155,3155,3155,0
|
|
20240430,182900,142665415,3155,3155,3155,3155,0
|
|
20240430,182800,142665415,3155,3155,3155,3155,0
|
|
20240430,182700,142665415,3155,3155,3155,3155,0
|
|
20240430,182600,142665415,3155,3155,3155,3155,0
|
|
20240430,182500,142665415,3155,3155,3155,3155,0
|
|
20240430,182400,142665415,3155,3155,3155,3155,0
|
|
20240430,182300,142665415,3155,3155,3155,3155,0
|
|
20240430,182200,142665415,3155,3155,3155,3155,0
|
|
20240430,182100,142665415,3155,3155,3155,3155,0
|
|
20240430,182000,142665415,3155,3155,3155,3155,0
|
|
20240430,181900,142665415,3155,3155,3155,3155,0
|
|
20240430,181800,142665415,3155,3155,3155,3155,0
|
|
20240430,181700,142665415,3155,3155,3155,3155,0
|
|
20240430,181600,142665415,3155,3155,3155,3155,0
|
|
20240430,181500,142665415,3155,3155,3155,3155,0
|
|
20240430,181400,142665415,3155,3155,3155,3155,0
|
|
20240430,181300,142665415,3155,3155,3155,3155,0
|
|
20240430,181200,142665415,3155,3155,3155,3155,0
|
|
20240430,181100,142665415,3155,3155,3155,3155,0
|
|
20240430,181000,142665415,3155,3155,3155,3155,0
|
|
20240430,180900,142665415,3155,3155,3155,3155,0
|
|
20240430,180800,142665415,3155,3155,3155,3155,0
|
|
20240430,180700,142665415,3155,3155,3155,3155,0
|
|
20240430,180600,142665415,3155,3155,3155,3155,0
|
|
20240430,180500,142665415,3155,3155,3155,3155,0
|
|
20240430,180400,142665415,3155,3155,3155,3155,5726
|
|
20240430,180300,142665415,3155,3155,3155,3155,0
|
|
20240430,180200,142665415,3155,3155,3155,3155,0
|
|
20240430,180100,142665415,3155,3155,3155,3155,0
|
|
20240430,180000,142665415,3155,3155,3155,3155,0
|
|
20240430,175900,142665415,3155,3155,3155,3155,0
|
|
20240430,175800,142665415,3155,3155,3155,3155,0
|
|
20240430,175700,142665415,3155,3155,3155,3155,0
|
|
20240430,175600,142665415,3155,3155,3155,3155,0
|
|
20240430,175500,142665415,3155,3155,3155,3155,0
|
|
20240430,175400,142665415,3155,3155,3155,3155,0
|
|
20240430,175300,142665415,3155,3155,3155,3155,0
|
|
20240430,175200,142665415,3155,3155,3155,3155,0
|
|
20240430,175100,142665415,3155,3155,3155,3155,0
|
|
20240430,175000,142665415,3155,3155,3155,3155,0
|
|
20240430,174900,142665415,3155,3155,3155,3155,0
|
|
20240430,174800,142665415,3155,3155,3155,3155,0
|
|
20240430,174700,142665415,3155,3155,3155,3155,0
|
|
20240430,174600,142665415,3155,3155,3155,3155,0
|
|
20240430,174500,142665415,3155,3155,3155,3155,0
|
|
20240430,174400,142665415,3155,3155,3155,3155,0
|
|
20240430,174300,142665415,3155,3155,3155,3155,0
|
|
20240430,174200,142665415,3155,3155,3155,3155,0
|
|
20240430,174100,142665415,3155,3155,3155,3155,0
|
|
20240430,174000,142665415,3155,3155,3155,3155,0
|
|
20240430,173900,142665415,3155,3155,3155,3155,0
|
|
20240430,173800,142665415,3155,3155,3155,3155,0
|
|
20240430,173700,142665415,3155,3155,3155,3155,0
|
|
20240430,173600,142665415,3155,3155,3155,3155,0
|
|
20240430,173500,142665415,3155,3155,3155,3155,0
|
|
20240430,173400,142665415,3155,3155,3155,3155,5726
|
|
20240430,173300,142665415,3155,3155,3155,3155,0
|
|
20240430,173200,142665415,3155,3155,3155,3155,0
|
|
20240430,173100,142665415,3155,3155,3155,3155,0
|
|
20240430,173000,142665415,3155,3155,3155,3155,0
|
|
20240430,172900,142665415,3155,3155,3155,3155,0
|
|
20240430,172800,142665415,3155,3155,3155,3155,0
|
|
20240430,172700,142665415,3155,3155,3155,3155,0
|
|
20240430,172600,142665415,3155,3155,3155,3155,0
|
|
20240430,172500,142665415,3155,3155,3155,3155,0
|
|
20240430,172400,142665415,3155,3155,3155,3155,0
|
|
20240430,172300,142665415,3155,3155,3155,3155,0
|
|
20240430,172200,142665415,3155,3155,3155,3155,0
|
|
20240430,172100,142665415,3155,3155,3155,3155,0
|
|
20240430,172000,142665415,3155,3155,3155,3155,0
|
|
20240430,171900,142665415,3155,3155,3155,3155,0
|
|
20240430,171800,142665415,3155,3155,3155,3155,0
|
|
20240430,171700,142665415,3155,3155,3155,3155,0
|
|
20240430,171600,142665415,3155,3155,3155,3155,0
|
|
20240430,171500,142665415,3155,3155,3155,3155,0
|
|
20240430,171400,142665415,3155,3155,3155,3155,0
|
|
20240430,171300,142665415,3155,3155,3155,3155,0
|
|
20240430,171200,142665415,3155,3155,3155,3155,0
|
|
20240430,171100,142665415,3155,3155,3155,3155,0
|
|
20240430,171000,142665415,3155,3155,3155,3155,0
|
|
20240430,170900,142665415,3155,3155,3155,3155,0
|
|
20240430,170800,142665415,3155,3155,3155,3155,0
|
|
20240430,170700,142665415,3155,3155,3155,3155,0
|
|
20240430,170600,142665415,3155,3155,3155,3155,0
|
|
20240430,170500,142665415,3155,3155,3155,3155,0
|
|
20240430,170400,142665415,3155,3155,3155,3155,5726
|
|
20240430,170300,142665415,3155,3155,3155,3155,0
|
|
20240430,170200,142665415,3155,3155,3155,3155,0
|
|
20240430,170100,142665415,3155,3155,3155,3155,0
|
|
20240430,170000,142665415,3155,3155,3155,3155,0
|
|
20240430,165900,142665415,3155,3155,3155,3155,0
|
|
20240430,165800,142665415,3155,3155,3155,3155,0
|
|
20240430,165700,142665415,3155,3155,3155,3155,0
|
|
20240430,165600,142665415,3155,3155,3155,3155,0
|
|
20240430,165500,142665415,3155,3155,3155,3155,0
|
|
20240430,165400,142665415,3155,3155,3155,3155,0
|
|
20240430,165300,142665415,3155,3155,3155,3155,0
|
|
20240430,165200,142665415,3155,3155,3155,3155,0
|
|
20240430,165100,142665415,3155,3155,3155,3155,0
|
|
20240430,165000,142665415,3155,3155,3155,3155,0
|
|
20240430,164900,142665415,3155,3155,3155,3155,0
|
|
20240430,164800,142665415,3155,3155,3155,3155,0
|
|
20240430,164700,142665415,3155,3155,3155,3155,0
|
|
20240430,164600,142665415,3155,3155,3155,3155,0
|
|
20240430,164500,142665415,3155,3155,3155,3155,0
|
|
20240430,164400,142665415,3155,3155,3155,3155,0
|
|
20240430,164300,142665415,3155,3155,3155,3155,0
|
|
20240430,164200,142665415,3155,3155,3155,3155,0
|
|
20240430,164100,142665415,3155,3155,3155,3155,0
|
|
20240430,164000,142665415,3155,3155,3155,3155,0
|
|
20240430,163900,142665415,3155,3155,3155,3155,0
|
|
20240430,163800,142665415,3155,3155,3155,3155,0
|
|
20240430,163700,142665415,3155,3155,3155,3155,0
|
|
20240430,163600,142665415,3155,3155,3155,3155,0
|
|
20240430,163500,142665415,3155,3155,3155,3155,0
|
|
20240430,163400,142665415,3155,3155,3155,3155,5726
|
|
20240430,163300,142665415,3155,3155,3155,3155,0
|
|
20240430,163200,142665415,3155,3155,3155,3155,0
|
|
20240430,163100,142665415,3155,3155,3155,3155,0
|
|
20240430,163000,142665415,3155,3155,3155,3155,0
|
|
20240430,162900,142665415,3155,3155,3155,3155,0
|
|
20240430,162800,142665415,3155,3155,3155,3155,0
|
|
20240430,162700,142665415,3155,3155,3155,3155,0
|
|
20240430,162600,142665415,3155,3155,3155,3155,0
|
|
20240430,162500,142665415,3155,3155,3155,3155,0
|
|
20240430,162400,142665415,3155,3155,3155,3155,0
|
|
20240430,162300,142665415,3155,3155,3155,3155,0
|
|
20240430,162200,142665415,3155,3155,3155,3155,0
|
|
20240430,162100,142665415,3155,3155,3155,3155,0
|
|
20240430,162000,142665415,3155,3155,3155,3155,0
|
|
20240430,161900,142665415,3155,3155,3155,3155,0
|
|
20240430,161800,142665415,3155,3155,3155,3155,0
|
|
20240430,161700,142665415,3155,3155,3155,3155,0
|
|
20240430,161600,142665415,3155,3155,3155,3155,0
|
|
20240430,161500,142665415,3155,3155,3155,3155,0
|
|
20240430,161400,142665415,3155,3155,3155,3155,0
|
|
20240430,161300,142665415,3155,3155,3155,3155,0
|
|
20240430,161200,142665415,3155,3155,3155,3155,0
|
|
20240430,161100,142665415,3155,3155,3155,3155,0
|
|
20240430,161000,142665415,3155,3155,3155,3155,0
|
|
20240430,160900,142665415,3155,3155,3155,3155,0
|
|
20240430,160800,142665415,3155,3155,3155,3155,0
|
|
20240430,160700,142665415,3155,3155,3155,3155,0
|
|
20240430,160600,142665415,3155,3155,3155,3155,0
|
|
20240430,160500,142665415,3155,3155,3155,3155,0
|
|
20240430,160400,142665415,3155,3155,3155,3155,5726
|
|
20240430,160300,142665415,3155,3155,3155,3155,0
|
|
20240430,160200,142665415,3155,3155,3155,3155,0
|
|
20240430,160100,142665415,3155,3155,3155,3155,0
|
|
20240430,160000,142665415,3155,3155,3155,3155,0
|
|
20240430,155900,142665415,3155,3155,3155,3155,0
|
|
20240430,155800,142665415,3155,3155,3155,3155,0
|
|
20240430,155700,142665415,3155,3155,3155,3155,0
|
|
20240430,155600,142665415,3155,3155,3155,3155,0
|
|
20240430,155500,142665415,3155,3155,3155,3155,0
|
|
20240430,155400,142665415,3155,3155,3155,3155,0
|
|
20240430,155300,142665415,3155,3155,3155,3155,0
|
|
20240430,155200,142665415,3155,3155,3155,3155,0
|
|
20240430,155100,142665415,3155,3155,3155,3155,0
|
|
20240430,155000,142665415,3155,3155,3155,3155,0
|
|
20240430,154900,142665415,3155,3155,3155,3155,0
|
|
20240430,154800,142665415,3155,3155,3155,3155,0
|
|
20240430,154700,142665415,3155,3155,3155,3155,0
|
|
20240430,154600,142665415,3155,3155,3155,3155,0
|
|
20240430,154500,142665415,3155,3155,3155,3155,0
|
|
20240430,154400,142665415,3155,3155,3155,3155,0
|
|
20240430,154300,142665415,3155,3155,3155,3155,0
|
|
20240430,154200,142665415,3155,3155,3155,3155,0
|
|
20240430,154100,142665415,3155,3155,3155,3155,0
|
|
20240430,154000,142665415,3155,3155,3155,3155,0
|
|
20240430,153900,142665415,3155,3155,3155,3155,0
|
|
20240430,153800,142665415,3155,3155,3155,3155,0
|
|
20240430,153700,142665415,3155,3155,3155,3155,0
|
|
20240430,153600,142665415,3155,3155,3155,3155,0
|
|
20240430,153500,142665415,3155,3155,3155,3155,0
|
|
20240430,153400,142665415,3155,3155,3155,3155,5726
|
|
20240430,153300,142665415,3155,3155,3155,3155,0
|
|
20240430,153200,142665415,3155,3155,3155,3155,0
|
|
20240430,153100,142665415,3155,3155,3155,3155,0
|
|
20240430,153000,142665415,3155,3155,3155,3155,5726
|
|
20240430,152900,124599885,3185,3185,3185,3185,0
|
|
20240430,152800,124599885,3185,3185,3185,3185,0
|
|
20240430,152700,124599885,3185,3185,3185,3185,0
|
|
20240430,152600,124599885,3185,3185,3185,3185,0
|
|
20240430,152500,124599885,3185,3185,3185,3185,0
|
|
20240430,152400,124599885,3185,3185,3185,3185,0
|
|
20240430,152300,124599885,3185,3185,3185,3185,0
|
|
20240430,152200,124599885,3185,3185,3185,3185,0
|
|
20240430,152100,124599885,3185,3185,3185,3185,0
|
|
20240430,152000,124599885,3185,3185,3185,3185,0
|
|
20240430,151900,124599885,3185,3180,3185,3180,141
|
|
20240430,151800,124151460,3185,3185,3185,3185,0
|
|
20240430,151700,124151460,3185,3185,3185,3185,0
|
|
20240430,151600,124151460,3185,3185,3185,3185,0
|
|
20240430,151500,124151460,3185,3185,3185,3185,10
|
|
20240430,151400,124119610,3185,3185,3185,3185,80
|
|
20240430,151300,123864810,3160,3160,3160,3160,2
|
|
20240430,151200,123858490,3160,3160,3160,3160,0
|
|
20240430,151100,123858490,3160,3160,3160,3160,0
|
|
20240430,151000,123858490,3160,3160,3160,3160,2
|
|
20240430,150900,123852170,3160,3160,3160,3160,0
|
|
20240430,150800,123852170,3160,3160,3160,3160,0
|
|
20240430,150700,123852170,3160,3160,3160,3160,2
|
|
20240430,150600,123845850,3160,3160,3160,3160,300
|
|
20240430,150500,122897850,3160,3160,3160,3160,0
|
|
20240430,150400,122897850,3160,3160,3160,3160,2
|
|
20240430,150300,122891530,3160,3160,3160,3160,13
|
|
20240430,150200,122850450,3160,3175,3175,3160,3000
|
|
20240430,150100,113363855,3180,3180,3180,3180,3
|
|
20240430,150000,113354315,3180,3180,3180,3180,0
|
|
20240430,145900,113354315,3180,3180,3180,3180,384
|
|
20240430,145800,112133195,3180,3180,3180,3180,0
|
|
20240430,145700,112133195,3180,3180,3180,3180,0
|
|
20240430,145600,112133195,3180,3180,3180,3180,0
|
|
20240430,145500,112133195,3180,3180,3180,3180,106
|
|
20240430,145400,111796115,3180,3180,3180,3180,0
|
|
20240430,145300,111796115,3180,3180,3180,3180,0
|
|
20240430,145200,111796115,3180,3180,3180,3180,0
|
|
20240430,145100,111796115,3180,3180,3180,3180,98
|
|
20240430,145000,111484475,3185,3185,3185,3185,317
|
|
20240430,144900,110474830,3180,3180,3180,3180,2
|
|
20240430,144800,110468470,3180,3180,3180,3180,400
|
|
20240430,144700,109196470,3180,3180,3180,3180,1100
|
|
20240430,144600,105698470,3180,3180,3180,3180,2
|
|
20240430,144500,105692110,3180,3180,3180,3180,27
|
|
20240430,144400,105606250,3185,3180,3185,3180,600
|
|
20240430,144300,103698235,3180,3180,3180,3180,0
|
|
20240430,144200,103698235,3180,3180,3180,3180,0
|
|
20240430,144100,103698235,3180,3180,3180,3180,0
|
|
20240430,144000,103698235,3180,3180,3180,3180,47
|
|
20240430,143900,103548775,3180,3170,3180,3170,126
|
|
20240430,143800,103149335,3175,3175,3175,3175,0
|
|
20240430,143700,103149335,3175,3175,3175,3175,2
|
|
20240430,143600,103142985,3175,3175,3175,3175,143
|
|
20240430,143500,102688960,3175,3175,3175,3175,0
|
|
20240430,143400,102688960,3175,3175,3175,3175,2
|
|
20240430,143300,102682610,3175,3175,3175,3175,39
|
|
20240430,143200,102558785,3175,3175,3175,3175,361
|
|
20240430,143100,101412610,3175,3175,3175,3175,455
|
|
20240430,143000,99967985,3175,3175,3175,3175,8
|
|
20240430,142900,99942585,3180,3180,3180,3180,0
|
|
20240430,142800,99942585,3180,3175,3180,3175,3
|
|
20240430,142700,99933055,3175,3175,3175,3175,0
|
|
20240430,142600,99933055,3175,3175,3175,3175,0
|
|
20240430,142500,99933055,3175,3175,3175,3175,2
|
|
20240430,142400,99926705,3175,3175,3175,3175,0
|
|
20240430,142300,99926705,3175,3175,3175,3175,0
|
|
20240430,142200,99926705,3175,3175,3175,3175,320
|
|
20240430,142100,98910705,3180,3180,3180,3180,1
|
|
20240430,142000,98907525,3180,3180,3180,3180,58
|
|
20240430,141900,98723085,3170,3175,3175,3170,887
|
|
20240430,141800,95908295,3180,3180,3180,3180,0
|
|
20240430,141700,95908295,3180,3180,3180,3180,0
|
|
20240430,141600,95908295,3180,3170,3180,3170,147
|
|
20240430,141500,95442085,3170,3170,3170,3170,256
|
|
20240430,141400,94630565,3170,3170,3170,3170,0
|
|
20240430,141300,94630565,3170,3170,3170,3170,2
|
|
20240430,141200,94624225,3170,3170,3170,3170,14
|
|
20240430,141100,94579845,3180,3180,3180,3180,0
|
|
20240430,141000,94579845,3180,3170,3180,3170,6
|
|
20240430,140900,94560785,3170,3170,3170,3170,0
|
|
20240430,140800,94560785,3170,3170,3170,3170,0
|
|
20240430,140700,94560785,3170,3170,3170,3170,2
|
|
20240430,140600,94554445,3170,3170,3170,3170,0
|
|
20240430,140500,94554445,3170,3170,3170,3170,0
|
|
20240430,140400,94554445,3170,3175,3175,3170,12
|
|
20240430,140300,94516385,3180,3180,3180,3180,0
|
|
20240430,140200,94516385,3180,3180,3180,3180,0
|
|
20240430,140100,94516385,3180,3180,3180,3180,0
|
|
20240430,140000,94516385,3180,3180,3180,3180,47
|
|
20240430,135900,94366925,3170,3170,3170,3170,29
|
|
20240430,135800,94274995,3170,3175,3180,3170,37
|
|
20240430,135700,94157645,3175,3175,3175,3175,217
|
|
20240430,135600,93468670,3180,3180,3180,3180,0
|
|
20240430,135500,93468670,3180,3180,3180,3180,167
|
|
20240430,135400,92937610,3180,3180,3180,3180,113
|
|
20240430,135300,92578270,3175,3175,3175,3175,0
|
|
20240430,135200,92578270,3175,3175,3175,3175,2
|
|
20240430,135100,92571920,3175,3175,3175,3175,0
|
|
20240430,135000,92571920,3175,3175,3175,3175,0
|
|
20240430,134900,92571920,3175,3175,3175,3175,2
|
|
20240430,134800,92565570,3175,3175,3175,3175,0
|
|
20240430,134700,92565570,3175,3175,3175,3175,200
|
|
20240430,134600,91930570,3180,3180,3180,3180,0
|
|
20240430,134500,91930570,3180,3180,3180,3180,0
|
|
20240430,134400,91930570,3180,3180,3180,3180,0
|
|
20240430,134300,91930570,3180,3180,3180,3180,0
|
|
20240430,134200,91930570,3180,3180,3180,3180,0
|
|
20240430,134100,91930570,3180,3180,3180,3180,0
|
|
20240430,134000,91930570,3180,3180,3180,3180,47
|
|
20240430,133900,91781110,3170,3170,3170,3170,0
|
|
20240430,133800,91781110,3170,3170,3170,3170,0
|
|
20240430,133700,91781110,3170,3170,3170,3170,2
|
|
20240430,133600,91774770,3170,3170,3170,3170,0
|
|
20240430,133500,91774770,3170,3170,3170,3170,0
|
|
20240430,133400,91774770,3170,3170,3170,3170,2
|
|
20240430,133300,91768430,3170,3170,3170,3170,0
|
|
20240430,133200,91768430,3170,3170,3170,3170,230
|
|
20240430,133100,91039330,3180,3180,3180,3180,4
|
|
20240430,133000,91026610,3180,3180,3180,3180,39
|
|
20240430,132900,90902590,3180,3175,3180,3175,41
|
|
20240430,132800,90772280,3180,3180,3180,3180,2
|
|
20240430,132700,90765920,3180,3180,3180,3180,250
|
|
20240430,132600,89970920,3180,3180,3180,3180,0
|
|
20240430,132500,89970920,3180,3180,3180,3180,2
|
|
20240430,132400,89964560,3180,3180,3180,3180,500
|
|
20240430,132300,88374560,3185,3185,3185,3185,0
|
|
20240430,132200,88374560,3185,3185,3185,3185,0
|
|
20240430,132100,88374560,3185,3185,3185,3185,0
|
|
20240430,132000,88374560,3185,3185,3185,3185,47
|
|
20240430,131900,88224865,3185,3185,3185,3185,64
|
|
20240430,131800,88021025,3185,3185,3185,3185,0
|
|
20240430,131700,88021025,3185,3185,3185,3185,0
|
|
20240430,131600,88021025,3185,3185,3185,3185,0
|
|
20240430,131500,88021025,3185,3185,3185,3185,32
|
|
20240430,131400,87919105,3180,3180,3180,3180,294
|
|
20240430,131300,86984185,3180,3180,3180,3180,563
|
|
20240430,131200,85193845,3180,3180,3180,3180,0
|
|
20240430,131100,85193845,3180,3180,3180,3180,63
|
|
20240430,131000,84993505,3180,3180,3180,3180,4
|
|
20240430,130900,84980785,3180,3180,3180,3180,0
|
|
20240430,130800,84980785,3180,3180,3180,3180,0
|
|
20240430,130700,84980785,3180,3180,3180,3180,15
|
|
20240430,130600,84933085,3180,3180,3180,3180,0
|
|
20240430,130500,84933085,3180,3180,3180,3180,0
|
|
20240430,130400,84933085,3180,3180,3180,3180,0
|
|
20240430,130300,84933085,3180,3180,3180,3180,1
|
|
20240430,130200,84929905,3180,3175,3180,3175,1198
|
|
20240430,130100,81123385,3170,3170,3170,3170,2
|
|
20240430,130000,81117045,3170,3175,3175,3170,48
|
|
20240430,125900,80964650,3175,3175,3175,3175,10
|
|
20240430,125800,80932900,3175,3175,3175,3175,0
|
|
20240430,125700,80932900,3175,3175,3175,3175,0
|
|
20240430,125600,80932900,3175,3175,3175,3175,21
|
|
20240430,125500,80866225,3165,3165,3165,3165,5
|
|
20240430,125400,80850400,3165,3165,3165,3165,120
|
|
20240430,125300,80470600,3170,3170,3170,3170,441
|
|
20240430,125200,79072630,3175,3175,3175,3175,0
|
|
20240430,125100,79072630,3175,3175,3175,3175,5
|
|
20240430,125000,79056755,3165,3165,3165,3165,0
|
|
20240430,124900,79056755,3165,3165,3165,3165,2
|
|
20240430,124800,79050425,3165,3165,3165,3165,0
|
|
20240430,124700,79050425,3165,3165,3165,3165,0
|
|
20240430,124600,79050425,3165,3165,3165,3165,14
|
|
20240430,124500,79006115,3175,3175,3175,3175,0
|
|
20240430,124400,79006115,3175,3175,3175,3175,0
|
|
20240430,124300,79006115,3175,3175,3175,3175,315
|
|
20240430,124200,78005990,3175,3175,3175,3175,0
|
|
20240430,124100,78005990,3175,3175,3175,3175,13
|
|
20240430,124000,77964715,3175,3175,3175,3175,47
|
|
20240430,123900,77815490,3175,3175,3175,3175,0
|
|
20240430,123800,77815490,3175,3175,3175,3175,0
|
|
20240430,123700,77815490,3175,3175,3175,3175,0
|
|
20240430,123600,77815490,3175,3175,3175,3175,17
|
|
20240430,123500,77761515,3175,3175,3175,3175,134
|
|
20240430,123400,77336065,3180,3180,3180,3180,0
|
|
20240430,123300,77336065,3180,3180,3180,3180,0
|
|
20240430,123200,77336065,3180,3175,3180,3175,679
|
|
20240430,123100,75176860,3175,3170,3175,3170,4224
|
|
20240430,123000,61785160,3170,3170,3170,3170,0
|
|
20240430,122900,61785160,3170,3170,3170,3170,0
|
|
20240430,122800,61785160,3170,3170,3170,3170,0
|
|
20240430,122700,61785160,3170,3170,3170,3170,0
|
|
20240430,122600,61785160,3170,3170,3170,3170,0
|
|
20240430,122500,61785160,3170,3170,3170,3170,0
|
|
20240430,122400,61785160,3170,3170,3170,3170,126
|
|
20240430,122300,61385740,3165,3165,3165,3165,1114
|
|
20240430,122200,57859930,3170,3170,3170,3170,0
|
|
20240430,122100,57859930,3170,3170,3170,3170,0
|
|
20240430,122000,57859930,3170,3170,3170,3170,47
|
|
20240430,121900,57710940,3170,3170,3170,3170,0
|
|
20240430,121800,57710940,3170,3170,3170,3170,3
|
|
20240430,121700,57701430,3170,3170,3170,3170,0
|
|
20240430,121600,57701430,3170,3170,3170,3170,0
|
|
20240430,121500,57701430,3170,3170,3170,3170,0
|
|
20240430,121400,57701430,3170,3170,3170,3170,0
|
|
20240430,121300,57701430,3170,3170,3170,3170,1
|
|
20240430,121200,57698260,3170,3170,3170,3170,0
|
|
20240430,121100,57698260,3170,3170,3170,3170,22
|
|
20240430,121000,57628520,3170,3170,3170,3170,4
|
|
20240430,120900,57615840,3170,3170,3170,3170,1
|
|
20240430,120800,57612670,3170,3170,3170,3170,0
|
|
20240430,120700,57612670,3170,3170,3170,3170,0
|
|
20240430,120600,57612670,3170,3170,3170,3170,0
|
|
20240430,120500,57612670,3170,3170,3170,3170,909
|
|
20240430,120400,54731140,3165,3165,3165,3165,2
|
|
20240430,120300,54724810,3165,3165,3165,3165,14
|
|
20240430,120200,54680500,3165,3165,3165,3165,69
|
|
20240430,120100,54462115,3170,3170,3170,3170,0
|
|
20240430,120000,54462115,3170,3170,3170,3170,47
|
|
20240430,115900,54313125,3170,3170,3170,3170,0
|
|
20240430,115800,54313125,3170,3170,3170,3170,135
|
|
20240430,115700,53885175,3170,3170,3170,3170,0
|
|
20240430,115600,53885175,3170,3170,3170,3170,0
|
|
20240430,115500,53885175,3170,3170,3170,3170,0
|
|
20240430,115400,53885175,3170,3170,3170,3170,0
|
|
20240430,115300,53885175,3170,3170,3170,3170,0
|
|
20240430,115200,53885175,3170,3170,3170,3170,157
|
|
20240430,115100,53387485,3170,3170,3170,3170,0
|
|
20240430,115000,53387485,3170,3170,3170,3170,0
|
|
20240430,114900,53387485,3170,3165,3170,3165,813
|
|
20240430,114800,50811190,3165,3165,3165,3165,100
|
|
20240430,114700,50494690,3165,3165,3165,3165,0
|
|
20240430,114600,50494690,3165,3165,3165,3165,3
|
|
20240430,114500,50485195,3165,3165,3165,3165,0
|
|
20240430,114400,50485195,3165,3165,3165,3165,0
|
|
20240430,114300,50485195,3165,3165,3165,3165,31
|
|
20240430,114200,50387080,3170,3170,3170,3170,0
|
|
20240430,114100,50387080,3170,3170,3170,3170,0
|
|
20240430,114000,50387080,3170,3170,3170,3170,47
|
|
20240430,113900,50238090,3165,3165,3165,3165,16
|
|
20240430,113800,50187450,3165,3165,3165,3165,0
|
|
20240430,113700,50187450,3165,3165,3165,3165,3
|
|
20240430,113600,50177955,3165,3165,3165,3165,0
|
|
20240430,113500,50177955,3165,3165,3165,3165,0
|
|
20240430,113400,50177955,3165,3165,3165,3165,31
|
|
20240430,113300,50079840,3170,3170,3170,3170,500
|
|
20240430,113200,48494840,3170,3170,3170,3170,0
|
|
20240430,113100,48494840,3170,3170,3170,3170,0
|
|
20240430,113000,48494840,3170,3170,3170,3170,0
|
|
20240430,112900,48494840,3170,3170,3170,3170,0
|
|
20240430,112800,48494840,3170,3170,3170,3170,0
|
|
20240430,112700,48494840,3170,3170,3170,3170,17
|
|
20240430,112600,48440950,3165,3165,3165,3165,0
|
|
20240430,112500,48440950,3165,3165,3165,3165,3
|
|
20240430,112400,48431455,3165,3165,3165,3165,0
|
|
20240430,112300,48431455,3165,3165,3165,3165,0
|
|
20240430,112200,48431455,3165,3165,3165,3165,58
|
|
20240430,112100,48247885,3165,3165,3165,3165,0
|
|
20240430,112000,48247885,3165,3170,3170,3165,77
|
|
20240430,111900,48003945,3170,3170,3170,3170,0
|
|
20240430,111800,48003945,3170,3170,3170,3170,0
|
|
20240430,111700,48003945,3170,3170,3170,3170,0
|
|
20240430,111600,48003945,3170,3170,3170,3170,0
|
|
20240430,111500,48003945,3170,3170,3170,3170,0
|
|
20240430,111400,48003945,3170,3170,3170,3170,0
|
|
20240430,111300,48003945,3170,3170,3170,3170,0
|
|
20240430,111200,48003945,3170,3170,3170,3170,1
|
|
20240430,111100,48000775,3170,3170,3170,3170,0
|
|
20240430,111000,48000775,3170,3165,3170,3165,27
|
|
20240430,110900,47915300,3170,3170,3170,3170,315
|
|
20240430,110800,46916750,3165,3165,3165,3165,0
|
|
20240430,110700,46916750,3165,3165,3165,3165,118
|
|
20240430,110600,46543280,3165,3165,3165,3165,0
|
|
20240430,110500,46543280,3165,3165,3165,3165,0
|
|
20240430,110400,46543280,3165,3165,3165,3165,0
|
|
20240430,110300,46543280,3165,3165,3165,3165,0
|
|
20240430,110200,46543280,3165,3165,3165,3165,538
|
|
20240430,110100,44840510,3170,3170,3170,3170,0
|
|
20240430,110000,44840510,3170,3170,3170,3170,47
|
|
20240430,105900,44691520,3170,3170,3170,3170,0
|
|
20240430,105800,44691520,3170,3170,3170,3170,39
|
|
20240430,105700,44567890,3170,3170,3170,3170,0
|
|
20240430,105600,44567890,3170,3170,3170,3170,0
|
|
20240430,105500,44567890,3170,3170,3170,3170,512
|
|
20240430,105400,42944850,3170,3170,3170,3170,0
|
|
20240430,105300,42944850,3170,3170,3170,3170,0
|
|
20240430,105200,42944850,3170,3170,3170,3170,0
|
|
20240430,105100,42944850,3170,3170,3170,3170,12
|
|
20240430,105000,42906810,3165,3165,3165,3165,27
|
|
20240430,104900,42821355,3165,3165,3165,3165,134
|
|
20240430,104800,42397245,3165,3165,3165,3165,30
|
|
20240430,104700,42302295,3160,3160,3160,3160,0
|
|
20240430,104600,42302295,3160,3160,3160,3160,3
|
|
20240430,104500,42292815,3160,3160,3160,3160,0
|
|
20240430,104400,42292815,3160,3160,3160,3160,46
|
|
20240430,104300,42147455,3165,3160,3165,3160,401
|
|
20240430,104200,40879415,3165,3165,3165,3165,0
|
|
20240430,104100,40879415,3165,3165,3165,3165,50
|
|
20240430,104000,40721165,3165,3165,3165,3165,47
|
|
20240430,103900,40572410,3165,3165,3165,3165,0
|
|
20240430,103800,40572410,3165,3165,3165,3165,0
|
|
20240430,103700,40572410,3165,3160,3165,3160,153
|
|
20240430,103600,40088890,3170,3170,3170,3170,0
|
|
20240430,103500,40088890,3170,3165,3170,3165,79
|
|
20240430,103400,39838850,3165,3165,3165,3165,0
|
|
20240430,103300,39838850,3165,3165,3165,3165,26
|
|
20240430,103200,39756560,3165,3165,3165,3165,0
|
|
20240430,103100,39756560,3165,3170,3170,3165,3
|
|
20240430,103000,39747060,3165,3165,3165,3165,118
|
|
20240430,102900,39373590,3165,3165,3165,3165,93
|
|
20240430,102800,39079245,3175,3175,3175,3175,0
|
|
20240430,102700,39079245,3175,3175,3175,3175,0
|
|
20240430,102600,39079245,3175,3175,3175,3175,22
|
|
20240430,102500,39009395,3165,3170,3170,3165,163
|
|
20240430,102400,38493485,3170,3170,3170,3170,0
|
|
20240430,102300,38493485,3170,3170,3170,3170,126
|
|
20240430,102200,38094065,3175,3175,3175,3175,43
|
|
20240430,102100,37957540,3175,3175,3175,3175,46
|
|
20240430,102000,37811490,3175,3175,3175,3175,1
|
|
20240430,101900,37808315,3165,3165,3165,3165,3
|
|
20240430,101800,37798820,3165,3165,3165,3165,0
|
|
20240430,101700,37798820,3165,3165,3165,3165,0
|
|
20240430,101600,37798820,3165,3165,3165,3165,3
|
|
20240430,101500,37789325,3165,3180,3180,3165,1068
|
|
20240430,101400,34405175,3180,3180,3180,3180,405
|
|
20240430,101300,33117275,3180,3180,3180,3180,47
|
|
20240430,101200,32967815,3180,3180,3180,3180,0
|
|
20240430,101100,32967815,3180,3180,3180,3180,0
|
|
20240430,101000,32967815,3180,3175,3180,3175,8
|
|
20240430,100900,32942390,3175,3175,3175,3175,0
|
|
20240430,100800,32942390,3175,3175,3175,3175,0
|
|
20240430,100700,32942390,3175,3175,3175,3175,3
|
|
20240430,100600,32932865,3175,3175,3175,3175,36
|
|
20240430,100500,32818565,3175,3175,3175,3175,598
|
|
20240430,100400,30919915,3170,3170,3170,3170,16
|
|
20240430,100300,30869195,3170,3170,3170,3170,4
|
|
20240430,100200,30856515,3170,3175,3175,3170,200
|
|
20240430,100100,30222045,3180,3180,3180,3180,0
|
|
20240430,100000,30222045,3180,3180,3180,3170,368
|
|
20240430,095900,29053535,3180,3170,3180,3170,169
|
|
20240430,095800,28516815,3175,3175,3175,3175,7
|
|
20240430,095700,28494590,3175,3175,3175,3175,100
|
|
20240430,095600,28177090,3170,3170,3170,3170,0
|
|
20240430,095500,28177090,3170,3160,3170,3160,4
|
|
20240430,095400,28164440,3160,3160,3160,3160,61
|
|
20240430,095300,27971680,3175,3170,3175,3170,504
|
|
20240430,095200,26371485,3165,3165,3165,3165,3
|
|
20240430,095100,26361990,3165,3165,3165,3165,46
|
|
20240430,095000,26216400,3165,3165,3165,3165,0
|
|
20240430,094900,26216400,3165,3165,3165,3165,3
|
|
20240430,094800,26206905,3165,3165,3165,3165,0
|
|
20240430,094700,26206905,3165,3175,3175,3165,61
|
|
20240430,094600,26013820,3175,3170,3175,3170,177
|
|
20240430,094500,25452310,3170,3160,3170,3160,368
|
|
20240430,094400,24289410,3160,3170,3170,3160,414
|
|
20240430,094300,22981030,3170,3170,3170,3170,3
|
|
20240430,094200,22971520,3170,3165,3170,3165,633
|
|
20240430,094100,20968065,3175,3175,3175,3175,0
|
|
20240430,094000,20968065,3175,3175,3175,3175,63
|
|
20240430,093900,20768040,3165,3180,3180,3165,454
|
|
20240430,093800,19329765,3175,3175,3175,3175,2
|
|
20240430,093700,19323415,3165,3165,3165,3165,3
|
|
20240430,093600,19313920,3165,3170,3170,3165,363
|
|
20240430,093500,18164400,3170,3170,3170,3170,0
|
|
20240430,093400,18164400,3170,3170,3170,3170,3
|
|
20240430,093300,18154890,3170,3170,3170,3170,0
|
|
20240430,093200,18154890,3170,3170,3170,3170,12
|
|
20240430,093100,18116850,3170,3170,3170,3170,3
|
|
20240430,093000,18107340,3170,3170,3170,3170,46
|
|
20240430,092900,17961520,3170,3170,3170,3170,0
|
|
20240430,092800,17961520,3170,3170,3170,3170,3
|
|
20240430,092700,17952010,3165,3165,3165,3165,0
|
|
20240430,092600,17952010,3165,3175,3180,3165,82
|
|
20240430,092500,17692260,3180,3180,3180,3180,0
|
|
20240430,092400,17692260,3180,3175,3180,3175,443
|
|
20240430,092300,16283525,3175,3175,3175,3175,12
|
|
20240430,092200,16245425,3175,3175,3180,3175,476
|
|
20240430,092100,14733430,3175,3175,3175,3175,219
|
|
20240430,092000,14038105,3175,3175,3175,3175,180
|
|
20240430,091900,13466605,3165,3165,3165,3165,3
|
|
20240430,091800,13457110,3165,3165,3165,3165,424
|
|
20240430,091700,12115150,3165,3165,3165,3165,18
|
|
20240430,091600,12058180,3165,3165,3165,3165,3
|
|
20240430,091500,12048685,3165,3165,3165,3165,1
|
|
20240430,091400,12045520,3170,3170,3170,3170,2
|
|
20240430,091300,12039180,3170,3170,3170,3170,317
|
|
20240430,091200,11034290,3170,3170,3170,3170,0
|
|
20240430,091100,11034290,3170,3170,3170,3170,0
|
|
20240430,091000,11034290,3170,3170,3170,3165,618
|
|
20240430,090900,9075235,3170,3170,3170,3170,153
|
|
20240430,090800,8590225,3170,3170,3170,3170,631
|
|
20240430,090700,6589955,3160,3160,3160,3160,3
|
|
20240430,090600,6580475,3160,3170,3170,3160,432
|
|
20240430,090500,5214815,3165,3170,3170,3165,95
|
|
20240430,090400,4914110,3170,3160,3170,3160,74
|
|
20240430,090300,4679560,3160,3160,3160,3160,0
|
|
20240430,090200,4679560,3160,3160,3170,3160,90
|
|
20240430,090100,4395035,3160,3160,3160,3160,0
|
|
20240430,090000,4395035,3160,3155,3160,3155,1097
|