694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,203100,81432890,3120,3120,3120,3120,650
|
|
20240612,203000,81432890,3120,3120,3120,3120,0
|
|
20240612,202900,81432890,3120,3120,3120,3120,0
|
|
20240612,202800,81432890,3120,3120,3120,3120,0
|
|
20240612,202700,81432890,3120,3120,3120,3120,0
|
|
20240612,202600,81432890,3120,3120,3120,3120,0
|
|
20240612,202500,81432890,3120,3120,3120,3120,0
|
|
20240612,202400,81432890,3120,3120,3120,3120,0
|
|
20240612,202300,81432890,3120,3120,3120,3120,0
|
|
20240612,202200,81432890,3120,3120,3120,3120,0
|
|
20240612,202100,81432890,3120,3120,3120,3120,0
|
|
20240612,202000,81432890,3120,3120,3120,3120,0
|
|
20240612,201900,81432890,3120,3120,3120,3120,0
|
|
20240612,201800,81432890,3120,3120,3120,3120,0
|
|
20240612,201700,81432890,3120,3120,3120,3120,0
|
|
20240612,201600,81432890,3120,3120,3120,3120,0
|
|
20240612,201500,81432890,3120,3120,3120,3120,0
|
|
20240612,201400,81432890,3120,3120,3120,3120,0
|
|
20240612,201300,81432890,3120,3120,3120,3120,0
|
|
20240612,201200,81432890,3120,3120,3120,3120,0
|
|
20240612,201100,81432890,3120,3120,3120,3120,0
|
|
20240612,201000,81432890,3120,3120,3120,3120,0
|
|
20240612,200900,81432890,3120,3120,3120,3120,0
|
|
20240612,200800,81432890,3120,3120,3120,3120,0
|
|
20240612,200700,81432890,3120,3120,3120,3120,0
|
|
20240612,200600,81432890,3120,3120,3120,3120,0
|
|
20240612,200500,81432890,3120,3120,3120,3120,0
|
|
20240612,200400,81432890,3120,3120,3120,3120,0
|
|
20240612,200300,81432890,3120,3120,3120,3120,0
|
|
20240612,200200,81432890,3120,3120,3120,3120,0
|
|
20240612,200100,81432890,3120,3120,3120,3120,650
|
|
20240612,200000,81432890,3120,3120,3120,3120,0
|
|
20240612,195900,81432890,3120,3120,3120,3120,0
|
|
20240612,195800,81432890,3120,3120,3120,3120,0
|
|
20240612,195700,81432890,3120,3120,3120,3120,0
|
|
20240612,195600,81432890,3120,3120,3120,3120,0
|
|
20240612,195500,81432890,3120,3120,3120,3120,0
|
|
20240612,195400,81432890,3120,3120,3120,3120,0
|
|
20240612,195300,81432890,3120,3120,3120,3120,0
|
|
20240612,195200,81432890,3120,3120,3120,3120,0
|
|
20240612,195100,81432890,3120,3120,3120,3120,0
|
|
20240612,195000,81432890,3120,3120,3120,3120,0
|
|
20240612,194900,81432890,3120,3120,3120,3120,0
|
|
20240612,194800,81432890,3120,3120,3120,3120,0
|
|
20240612,194700,81432890,3120,3120,3120,3120,0
|
|
20240612,194600,81432890,3120,3120,3120,3120,0
|
|
20240612,194500,81432890,3120,3120,3120,3120,0
|
|
20240612,194400,81432890,3120,3120,3120,3120,0
|
|
20240612,194300,81432890,3120,3120,3120,3120,0
|
|
20240612,194200,81432890,3120,3120,3120,3120,0
|
|
20240612,194100,81432890,3120,3120,3120,3120,0
|
|
20240612,194000,81432890,3120,3120,3120,3120,0
|
|
20240612,193900,81432890,3120,3120,3120,3120,0
|
|
20240612,193800,81432890,3120,3120,3120,3120,0
|
|
20240612,193700,81432890,3120,3120,3120,3120,0
|
|
20240612,193600,81432890,3120,3120,3120,3120,0
|
|
20240612,193500,81432890,3120,3120,3120,3120,0
|
|
20240612,193400,81432890,3120,3120,3120,3120,0
|
|
20240612,193300,81432890,3120,3120,3120,3120,0
|
|
20240612,193200,81432890,3120,3120,3120,3120,0
|
|
20240612,193100,81432890,3120,3120,3120,3120,650
|
|
20240612,193000,81432890,3120,3120,3120,3120,0
|
|
20240612,192900,81432890,3120,3120,3120,3120,0
|
|
20240612,192800,81432890,3120,3120,3120,3120,0
|
|
20240612,192700,81432890,3120,3120,3120,3120,0
|
|
20240612,192600,81432890,3120,3120,3120,3120,0
|
|
20240612,192500,81432890,3120,3120,3120,3120,0
|
|
20240612,192400,81432890,3120,3120,3120,3120,0
|
|
20240612,192300,81432890,3120,3120,3120,3120,0
|
|
20240612,192200,81432890,3120,3120,3120,3120,0
|
|
20240612,192100,81432890,3120,3120,3120,3120,0
|
|
20240612,192000,81432890,3120,3120,3120,3120,0
|
|
20240612,191900,81432890,3120,3120,3120,3120,0
|
|
20240612,191800,81432890,3120,3120,3120,3120,0
|
|
20240612,191700,81432890,3120,3120,3120,3120,0
|
|
20240612,191600,81432890,3120,3120,3120,3120,0
|
|
20240612,191500,81432890,3120,3120,3120,3120,0
|
|
20240612,191400,81432890,3120,3120,3120,3120,0
|
|
20240612,191300,81432890,3120,3120,3120,3120,0
|
|
20240612,191200,81432890,3120,3120,3120,3120,0
|
|
20240612,191100,81432890,3120,3120,3120,3120,0
|
|
20240612,191000,81432890,3120,3120,3120,3120,0
|
|
20240612,190900,81432890,3120,3120,3120,3120,0
|
|
20240612,190800,81432890,3120,3120,3120,3120,0
|
|
20240612,190700,81432890,3120,3120,3120,3120,0
|
|
20240612,190600,81432890,3120,3120,3120,3120,0
|
|
20240612,190500,81432890,3120,3120,3120,3120,0
|
|
20240612,190400,81432890,3120,3120,3120,3120,0
|
|
20240612,190300,81432890,3120,3120,3120,3120,0
|
|
20240612,190200,81432890,3120,3120,3120,3120,0
|
|
20240612,190100,81432890,3120,3120,3120,3120,650
|
|
20240612,190000,81432890,3120,3120,3120,3120,0
|
|
20240612,185900,81432890,3120,3120,3120,3120,0
|
|
20240612,185800,81432890,3120,3120,3120,3120,0
|
|
20240612,185700,81432890,3120,3120,3120,3120,0
|
|
20240612,185600,81432890,3120,3120,3120,3120,0
|
|
20240612,185500,81432890,3120,3120,3120,3120,0
|
|
20240612,185400,81432890,3120,3120,3120,3120,0
|
|
20240612,185300,81432890,3120,3120,3120,3120,0
|
|
20240612,185200,81432890,3120,3120,3120,3120,0
|
|
20240612,185100,81432890,3120,3120,3120,3120,0
|
|
20240612,185000,81432890,3120,3120,3120,3120,0
|
|
20240612,184900,81432890,3120,3120,3120,3120,0
|
|
20240612,184800,81432890,3120,3120,3120,3120,0
|
|
20240612,184700,81432890,3120,3120,3120,3120,0
|
|
20240612,184600,81432890,3120,3120,3120,3120,0
|
|
20240612,184500,81432890,3120,3120,3120,3120,0
|
|
20240612,184400,81432890,3120,3120,3120,3120,0
|
|
20240612,184300,81432890,3120,3120,3120,3120,0
|
|
20240612,184200,81432890,3120,3120,3120,3120,0
|
|
20240612,184100,81432890,3120,3120,3120,3120,0
|
|
20240612,184000,81432890,3120,3120,3120,3120,0
|
|
20240612,183900,81432890,3120,3120,3120,3120,0
|
|
20240612,183800,81432890,3120,3120,3120,3120,0
|
|
20240612,183700,81432890,3120,3120,3120,3120,0
|
|
20240612,183600,81432890,3120,3120,3120,3120,0
|
|
20240612,183500,81432890,3120,3120,3120,3120,0
|
|
20240612,183400,81432890,3120,3120,3120,3120,0
|
|
20240612,183300,81432890,3120,3120,3120,3120,0
|
|
20240612,183200,81432890,3120,3120,3120,3120,0
|
|
20240612,183100,81432890,3120,3120,3120,3120,650
|
|
20240612,183000,81432890,3120,3120,3120,3120,0
|
|
20240612,182900,81432890,3120,3120,3120,3120,0
|
|
20240612,182800,81432890,3120,3120,3120,3120,0
|
|
20240612,182700,81432890,3120,3120,3120,3120,0
|
|
20240612,182600,81432890,3120,3120,3120,3120,0
|
|
20240612,182500,81432890,3120,3120,3120,3120,0
|
|
20240612,182400,81432890,3120,3120,3120,3120,0
|
|
20240612,182300,81432890,3120,3120,3120,3120,0
|
|
20240612,182200,81432890,3120,3120,3120,3120,0
|
|
20240612,182100,81432890,3120,3120,3120,3120,0
|
|
20240612,182000,81432890,3120,3120,3120,3120,0
|
|
20240612,181900,81432890,3120,3120,3120,3120,0
|
|
20240612,181800,81432890,3120,3120,3120,3120,0
|
|
20240612,181700,81432890,3120,3120,3120,3120,0
|
|
20240612,181600,81432890,3120,3120,3120,3120,0
|
|
20240612,181500,81432890,3120,3120,3120,3120,0
|
|
20240612,181400,81432890,3120,3120,3120,3120,0
|
|
20240612,181300,81432890,3120,3120,3120,3120,0
|
|
20240612,181200,81432890,3120,3120,3120,3120,0
|
|
20240612,181100,81432890,3120,3120,3120,3120,0
|
|
20240612,181000,81432890,3120,3120,3120,3120,0
|
|
20240612,180900,81432890,3120,3120,3120,3120,0
|
|
20240612,180800,81432890,3120,3120,3120,3120,0
|
|
20240612,180700,81432890,3120,3120,3120,3120,0
|
|
20240612,180600,81432890,3120,3120,3120,3120,0
|
|
20240612,180500,81432890,3120,3120,3120,3120,0
|
|
20240612,180400,81432890,3120,3120,3120,3120,0
|
|
20240612,180300,81432890,3120,3120,3120,3120,0
|
|
20240612,180200,81432890,3120,3120,3120,3120,0
|
|
20240612,180100,81432890,3120,3120,3120,3120,650
|
|
20240612,180000,81432890,3120,3120,3120,3120,0
|
|
20240612,175900,81432890,3120,3120,3120,3120,0
|
|
20240612,175800,81432890,3120,3120,3120,3120,0
|
|
20240612,175700,81432890,3120,3120,3120,3120,0
|
|
20240612,175600,81432890,3120,3120,3120,3120,0
|
|
20240612,175500,81432890,3120,3120,3120,3120,0
|
|
20240612,175400,81432890,3120,3120,3120,3120,0
|
|
20240612,175300,81432890,3120,3120,3120,3120,0
|
|
20240612,175200,81432890,3120,3120,3120,3120,0
|
|
20240612,175100,81432890,3120,3120,3120,3120,0
|
|
20240612,175000,81432890,3120,3120,3120,3120,0
|
|
20240612,174900,81432890,3120,3120,3120,3120,0
|
|
20240612,174800,81432890,3120,3120,3120,3120,0
|
|
20240612,174700,81432890,3120,3120,3120,3120,0
|
|
20240612,174600,81432890,3120,3120,3120,3120,0
|
|
20240612,174500,81432890,3120,3120,3120,3120,0
|
|
20240612,174400,81432890,3120,3120,3120,3120,0
|
|
20240612,174300,81432890,3120,3120,3120,3120,0
|
|
20240612,174200,81432890,3120,3120,3120,3120,0
|
|
20240612,174100,81432890,3120,3120,3120,3120,0
|
|
20240612,174000,81432890,3120,3120,3120,3120,0
|
|
20240612,173900,81432890,3120,3120,3120,3120,0
|
|
20240612,173800,81432890,3120,3120,3120,3120,0
|
|
20240612,173700,81432890,3120,3120,3120,3120,0
|
|
20240612,173600,81432890,3120,3120,3120,3120,0
|
|
20240612,173500,81432890,3120,3120,3120,3120,0
|
|
20240612,173400,81432890,3120,3120,3120,3120,0
|
|
20240612,173300,81432890,3120,3120,3120,3120,0
|
|
20240612,173200,81432890,3120,3120,3120,3120,0
|
|
20240612,173100,81432890,3120,3120,3120,3120,650
|
|
20240612,173000,81432890,3120,3120,3120,3120,0
|
|
20240612,172900,81432890,3120,3120,3120,3120,0
|
|
20240612,172800,81432890,3120,3120,3120,3120,0
|
|
20240612,172700,81432890,3120,3120,3120,3120,0
|
|
20240612,172600,81432890,3120,3120,3120,3120,0
|
|
20240612,172500,81432890,3120,3120,3120,3120,0
|
|
20240612,172400,81432890,3120,3120,3120,3120,0
|
|
20240612,172300,81432890,3120,3120,3120,3120,0
|
|
20240612,172200,81432890,3120,3120,3120,3120,0
|
|
20240612,172100,81432890,3120,3120,3120,3120,0
|
|
20240612,172000,81432890,3120,3120,3120,3120,0
|
|
20240612,171900,81432890,3120,3120,3120,3120,0
|
|
20240612,171800,81432890,3120,3120,3120,3120,0
|
|
20240612,171700,81432890,3120,3120,3120,3120,0
|
|
20240612,171600,81432890,3120,3120,3120,3120,0
|
|
20240612,171500,81432890,3120,3120,3120,3120,0
|
|
20240612,171400,81432890,3120,3120,3120,3120,0
|
|
20240612,171300,81432890,3120,3120,3120,3120,0
|
|
20240612,171200,81432890,3120,3120,3120,3120,0
|
|
20240612,171100,81432890,3120,3120,3120,3120,0
|
|
20240612,171000,81432890,3120,3120,3120,3120,0
|
|
20240612,170900,81432890,3120,3120,3120,3120,0
|
|
20240612,170800,81432890,3120,3120,3120,3120,0
|
|
20240612,170700,81432890,3120,3120,3120,3120,0
|
|
20240612,170600,81432890,3120,3120,3120,3120,0
|
|
20240612,170500,81432890,3120,3120,3120,3120,0
|
|
20240612,170400,81432890,3120,3120,3120,3120,0
|
|
20240612,170300,81432890,3120,3120,3120,3120,0
|
|
20240612,170200,81432890,3120,3120,3120,3120,0
|
|
20240612,170100,81432890,3120,3120,3120,3120,650
|
|
20240612,170000,81432890,3120,3120,3120,3120,0
|
|
20240612,165900,81432890,3120,3120,3120,3120,0
|
|
20240612,165800,81432890,3120,3120,3120,3120,0
|
|
20240612,165700,81432890,3120,3120,3120,3120,0
|
|
20240612,165600,81432890,3120,3120,3120,3120,0
|
|
20240612,165500,81432890,3120,3120,3120,3120,0
|
|
20240612,165400,81432890,3120,3120,3120,3120,0
|
|
20240612,165300,81432890,3120,3120,3120,3120,0
|
|
20240612,165200,81432890,3120,3120,3120,3120,0
|
|
20240612,165100,81432890,3120,3120,3120,3120,0
|
|
20240612,165000,81432890,3120,3120,3120,3120,0
|
|
20240612,164900,81432890,3120,3120,3120,3120,0
|
|
20240612,164800,81432890,3120,3120,3120,3120,0
|
|
20240612,164700,81432890,3120,3120,3120,3120,0
|
|
20240612,164600,81432890,3120,3120,3120,3120,0
|
|
20240612,164500,81432890,3120,3120,3120,3120,0
|
|
20240612,164400,81432890,3120,3120,3120,3120,0
|
|
20240612,164300,81432890,3120,3120,3120,3120,0
|
|
20240612,164200,81432890,3120,3120,3120,3120,0
|
|
20240612,164100,81432890,3120,3120,3120,3120,0
|
|
20240612,164000,81432890,3120,3120,3120,3120,0
|
|
20240612,163900,81432890,3120,3120,3120,3120,0
|
|
20240612,163800,81432890,3120,3120,3120,3120,0
|
|
20240612,163700,81432890,3120,3120,3120,3120,0
|
|
20240612,163600,81432890,3120,3120,3120,3120,0
|
|
20240612,163500,81432890,3120,3120,3120,3120,0
|
|
20240612,163400,81432890,3120,3120,3120,3120,0
|
|
20240612,163300,81432890,3120,3120,3120,3120,0
|
|
20240612,163200,81432890,3120,3120,3120,3120,0
|
|
20240612,163100,81432890,3120,3120,3120,3120,650
|
|
20240612,163000,81432890,3120,3120,3120,3120,0
|
|
20240612,162900,81432890,3120,3120,3120,3120,0
|
|
20240612,162800,81432890,3120,3120,3120,3120,0
|
|
20240612,162700,81432890,3120,3120,3120,3120,0
|
|
20240612,162600,81432890,3120,3120,3120,3120,0
|
|
20240612,162500,81432890,3120,3120,3120,3120,0
|
|
20240612,162400,81432890,3120,3120,3120,3120,0
|
|
20240612,162300,81432890,3120,3120,3120,3120,0
|
|
20240612,162200,81432890,3120,3120,3120,3120,0
|
|
20240612,162100,81432890,3120,3120,3120,3120,0
|
|
20240612,162000,81432890,3120,3120,3120,3120,0
|
|
20240612,161900,81432890,3120,3120,3120,3120,0
|
|
20240612,161800,81432890,3120,3120,3120,3120,0
|
|
20240612,161700,81432890,3120,3120,3120,3120,0
|
|
20240612,161600,81432890,3120,3120,3120,3120,0
|
|
20240612,161500,81432890,3120,3120,3120,3120,0
|
|
20240612,161400,81432890,3120,3120,3120,3120,0
|
|
20240612,161300,81432890,3120,3120,3120,3120,0
|
|
20240612,161200,81432890,3120,3120,3120,3120,0
|
|
20240612,161100,81432890,3120,3120,3120,3120,0
|
|
20240612,161000,81432890,3120,3120,3120,3120,0
|
|
20240612,160900,81432890,3120,3120,3120,3120,0
|
|
20240612,160800,81432890,3120,3120,3120,3120,0
|
|
20240612,160700,81432890,3120,3120,3120,3120,0
|
|
20240612,160600,81432890,3120,3120,3120,3120,0
|
|
20240612,160500,81432890,3120,3120,3120,3120,0
|
|
20240612,160400,81432890,3120,3120,3120,3120,0
|
|
20240612,160300,81432890,3120,3120,3120,3120,0
|
|
20240612,160200,81432890,3120,3120,3120,3120,0
|
|
20240612,160100,81432890,3120,3120,3120,3120,650
|
|
20240612,160000,81432890,3120,3120,3120,3120,0
|
|
20240612,155900,81432890,3120,3120,3120,3120,0
|
|
20240612,155800,81432890,3120,3120,3120,3120,0
|
|
20240612,155700,81432890,3120,3120,3120,3120,0
|
|
20240612,155600,81432890,3120,3120,3120,3120,0
|
|
20240612,155500,81432890,3120,3120,3120,3120,0
|
|
20240612,155400,81432890,3120,3120,3120,3120,0
|
|
20240612,155300,81432890,3120,3120,3120,3120,0
|
|
20240612,155200,81432890,3120,3120,3120,3120,0
|
|
20240612,155100,81432890,3120,3120,3120,3120,0
|
|
20240612,155000,81432890,3120,3120,3120,3120,0
|
|
20240612,154900,81432890,3120,3120,3120,3120,0
|
|
20240612,154800,81432890,3120,3120,3120,3120,0
|
|
20240612,154700,81432890,3120,3120,3120,3120,0
|
|
20240612,154600,81432890,3120,3120,3120,3120,0
|
|
20240612,154500,81432890,3120,3120,3120,3120,0
|
|
20240612,154400,81432890,3120,3120,3120,3120,0
|
|
20240612,154300,81432890,3120,3120,3120,3120,0
|
|
20240612,154200,81432890,3120,3120,3120,3120,0
|
|
20240612,154100,81432890,3120,3120,3120,3120,0
|
|
20240612,154000,81432890,3120,3120,3120,3120,0
|
|
20240612,153900,81432890,3120,3120,3120,3120,0
|
|
20240612,153800,81432890,3120,3120,3120,3120,0
|
|
20240612,153700,81432890,3120,3120,3120,3120,0
|
|
20240612,153600,81432890,3120,3120,3120,3120,0
|
|
20240612,153500,81432890,3120,3120,3120,3120,0
|
|
20240612,153400,81432890,3120,3120,3120,3120,0
|
|
20240612,153300,81432890,3120,3120,3120,3120,0
|
|
20240612,153200,81432890,3120,3120,3120,3120,0
|
|
20240612,153100,81432890,3120,3120,3120,3120,650
|
|
20240612,153000,81432890,3120,3120,3120,3120,650
|
|
20240612,152900,79404890,3095,3095,3095,3095,0
|
|
20240612,152800,79404890,3095,3095,3095,3095,0
|
|
20240612,152700,79404890,3095,3095,3095,3095,0
|
|
20240612,152600,79404890,3095,3095,3095,3095,0
|
|
20240612,152500,79404890,3095,3095,3095,3095,0
|
|
20240612,152400,79404890,3095,3095,3095,3095,0
|
|
20240612,152300,79404890,3095,3095,3095,3095,0
|
|
20240612,152200,79404890,3095,3095,3095,3095,0
|
|
20240612,152100,79404890,3095,3095,3095,3095,0
|
|
20240612,152000,79404890,3095,3095,3095,3095,0
|
|
20240612,151900,79404890,3095,3095,3095,3095,268
|
|
20240612,151800,78575430,3095,3095,3095,3095,0
|
|
20240612,151700,78575430,3095,3095,3095,3095,0
|
|
20240612,151600,78575430,3095,3095,3095,3095,0
|
|
20240612,151500,78575430,3095,3095,3095,3095,85
|
|
20240612,151400,78312355,3115,3115,3115,3115,0
|
|
20240612,151300,78312355,3115,3115,3115,3115,0
|
|
20240612,151200,78312355,3115,3110,3115,3110,39
|
|
20240612,151100,78191025,3090,3090,3090,3090,0
|
|
20240612,151000,78191025,3090,3090,3090,3090,0
|
|
20240612,150900,78191025,3090,3090,3090,3090,0
|
|
20240612,150800,78191025,3090,3090,3090,3090,0
|
|
20240612,150700,78191025,3090,3090,3090,3090,0
|
|
20240612,150600,78191025,3090,3090,3090,3090,0
|
|
20240612,150500,78191025,3090,3090,3090,3090,30
|
|
20240612,150400,78098325,3115,3115,3115,3115,0
|
|
20240612,150300,78098325,3115,3115,3115,3115,0
|
|
20240612,150200,78098325,3115,3115,3115,3115,3
|
|
20240612,150100,78088980,3115,3115,3115,3115,0
|
|
20240612,150000,78088980,3115,3115,3115,3115,6
|
|
20240612,145900,78070290,3090,3090,3090,3090,0
|
|
20240612,145800,78070290,3090,3090,3090,3090,0
|
|
20240612,145700,78070290,3090,3105,3105,3090,2086
|
|
20240612,145600,71615760,3105,3105,3105,3105,0
|
|
20240612,145500,71615760,3105,3105,3105,3105,0
|
|
20240612,145400,71615760,3105,3105,3105,3105,140
|
|
20240612,145300,71181060,3115,3115,3115,3115,0
|
|
20240612,145200,71181060,3115,3115,3115,3115,0
|
|
20240612,145100,71181060,3115,3115,3115,3115,0
|
|
20240612,145000,71181060,3115,3115,3115,3115,0
|
|
20240612,144900,71181060,3115,3115,3115,3115,0
|
|
20240612,144800,71181060,3115,3110,3115,3110,325
|
|
20240612,144700,70170260,3110,3110,3110,3110,0
|
|
20240612,144600,70170260,3110,3110,3110,3110,0
|
|
20240612,144500,70170260,3110,3110,3110,3110,0
|
|
20240612,144400,70170260,3110,3110,3110,3110,0
|
|
20240612,144300,70170260,3110,3110,3110,3110,0
|
|
20240612,144200,70170260,3110,3110,3110,3110,0
|
|
20240612,144100,70170260,3110,3110,3110,3110,0
|
|
20240612,144000,70170260,3110,3110,3110,3110,30
|
|
20240612,143900,70076960,3100,3100,3100,3100,2
|
|
20240612,143800,70070760,3095,3095,3095,3095,0
|
|
20240612,143700,70070760,3095,3095,3095,3095,0
|
|
20240612,143600,70070760,3095,3095,3095,3095,0
|
|
20240612,143500,70070760,3095,3095,3095,3095,0
|
|
20240612,143400,70070760,3095,3095,3095,3095,1
|
|
20240612,143300,70067665,3110,3110,3110,3110,0
|
|
20240612,143200,70067665,3110,3110,3110,3110,0
|
|
20240612,143100,70067665,3110,3110,3110,3110,0
|
|
20240612,143000,70067665,3110,3110,3110,3110,0
|
|
20240612,142900,70067665,3110,3110,3110,3110,0
|
|
20240612,142800,70067665,3110,3110,3110,3110,0
|
|
20240612,142700,70067665,3110,3110,3110,3110,0
|
|
20240612,142600,70067665,3110,3110,3110,3110,0
|
|
20240612,142500,70067665,3110,3110,3110,3110,0
|
|
20240612,142400,70067665,3110,3110,3110,3110,0
|
|
20240612,142300,70067665,3110,3110,3110,3110,0
|
|
20240612,142200,70067665,3110,3110,3110,3110,0
|
|
20240612,142100,70067665,3110,3095,3110,3095,500
|
|
20240612,142000,68514100,3100,3090,3100,3090,28
|
|
20240612,141900,68427410,3085,3085,3085,3085,0
|
|
20240612,141800,68427410,3085,3085,3085,3085,0
|
|
20240612,141700,68427410,3085,3085,3085,3085,0
|
|
20240612,141600,68427410,3085,3085,3085,3085,0
|
|
20240612,141500,68427410,3085,3085,3085,3085,0
|
|
20240612,141400,68427410,3085,3085,3085,3085,0
|
|
20240612,141300,68427410,3085,3085,3085,3085,0
|
|
20240612,141200,68427410,3085,3085,3085,3085,0
|
|
20240612,141100,68427410,3085,3085,3085,3085,0
|
|
20240612,141000,68427410,3085,3085,3085,3085,0
|
|
20240612,140900,68427410,3085,3085,3085,3085,0
|
|
20240612,140800,68427410,3085,3085,3085,3085,1575
|
|
20240612,140700,63568535,3090,3090,3090,3090,0
|
|
20240612,140600,63568535,3090,3090,3090,3090,2
|
|
20240612,140500,63562355,3090,3095,3095,3090,632
|
|
20240612,140400,61607855,3100,3100,3100,3100,0
|
|
20240612,140300,61607855,3100,3100,3100,3100,0
|
|
20240612,140200,61607855,3100,3100,3100,3100,0
|
|
20240612,140100,61607855,3100,3100,3100,3100,0
|
|
20240612,140000,61607855,3100,3100,3100,3100,28
|
|
20240612,135900,61521055,3100,3100,3100,3100,0
|
|
20240612,135800,61521055,3100,3100,3100,3100,0
|
|
20240612,135700,61521055,3100,3100,3100,3100,0
|
|
20240612,135600,61521055,3100,3100,3100,3100,0
|
|
20240612,135500,61521055,3100,3100,3100,3100,0
|
|
20240612,135400,61521055,3100,3100,3100,3100,1
|
|
20240612,135300,61517955,3100,3100,3100,3100,0
|
|
20240612,135200,61517955,3100,3100,3100,3100,0
|
|
20240612,135100,61517955,3100,3100,3100,3100,0
|
|
20240612,135000,61517955,3100,3100,3100,3100,0
|
|
20240612,134900,61517955,3100,3100,3100,3100,0
|
|
20240612,134800,61517955,3100,3100,3100,3100,0
|
|
20240612,134700,61517955,3100,3100,3100,3100,0
|
|
20240612,134600,61517955,3100,3100,3100,3100,0
|
|
20240612,134500,61517955,3100,3100,3100,3100,0
|
|
20240612,134400,61517955,3100,3100,3100,3100,0
|
|
20240612,134300,61517955,3100,3100,3100,3100,0
|
|
20240612,134200,61517955,3100,3100,3100,3100,0
|
|
20240612,134100,61517955,3100,3100,3100,3100,0
|
|
20240612,134000,61517955,3100,3100,3100,3100,28
|
|
20240612,133900,61431155,3085,3085,3085,3085,0
|
|
20240612,133800,61431155,3085,3085,3085,3085,0
|
|
20240612,133700,61431155,3085,3085,3085,3085,0
|
|
20240612,133600,61431155,3085,3085,3085,3085,0
|
|
20240612,133500,61431155,3085,3085,3085,3085,0
|
|
20240612,133400,61431155,3085,3085,3085,3085,0
|
|
20240612,133300,61431155,3085,3085,3085,3085,0
|
|
20240612,133200,61431155,3085,3085,3085,3085,0
|
|
20240612,133100,61431155,3085,3085,3085,3085,0
|
|
20240612,133000,61431155,3085,3085,3085,3085,0
|
|
20240612,132900,61431155,3085,3085,3085,3085,0
|
|
20240612,132800,61431155,3085,3085,3085,3085,0
|
|
20240612,132700,61431155,3085,3085,3085,3085,0
|
|
20240612,132600,61431155,3085,3085,3085,3085,0
|
|
20240612,132500,61431155,3085,3085,3085,3085,0
|
|
20240612,132400,61431155,3085,3085,3085,3085,0
|
|
20240612,132300,61431155,3085,3085,3085,3085,0
|
|
20240612,132200,61431155,3085,3085,3085,3085,0
|
|
20240612,132100,61431155,3085,3085,3085,3085,0
|
|
20240612,132000,61431155,3085,3095,3100,3085,32
|
|
20240612,131900,61332045,3085,3085,3085,3085,0
|
|
20240612,131800,61332045,3085,3085,3085,3085,0
|
|
20240612,131700,61332045,3085,3085,3085,3085,0
|
|
20240612,131600,61332045,3085,3085,3085,3085,0
|
|
20240612,131500,61332045,3085,3085,3085,3085,0
|
|
20240612,131400,61332045,3085,3085,3085,3085,0
|
|
20240612,131300,61332045,3085,3085,3085,3085,0
|
|
20240612,131200,61332045,3085,3085,3085,3085,0
|
|
20240612,131100,61332045,3085,3085,3085,3085,0
|
|
20240612,131000,61332045,3085,3090,3090,3085,210
|
|
20240612,130900,60684175,3100,3100,3100,3100,0
|
|
20240612,130800,60684175,3100,3100,3100,3100,0
|
|
20240612,130700,60684175,3100,3100,3100,3100,0
|
|
20240612,130600,60684175,3100,3100,3100,3100,0
|
|
20240612,130500,60684175,3100,3100,3100,3100,0
|
|
20240612,130400,60684175,3100,3100,3100,3100,0
|
|
20240612,130300,60684175,3100,3100,3100,3100,0
|
|
20240612,130200,60684175,3100,3100,3100,3100,0
|
|
20240612,130100,60684175,3100,3100,3100,3100,0
|
|
20240612,130000,60684175,3100,3100,3100,3100,29
|
|
20240612,125900,60594275,3090,3090,3090,3090,0
|
|
20240612,125800,60594275,3090,3090,3090,3090,0
|
|
20240612,125700,60594275,3090,3090,3090,3090,0
|
|
20240612,125600,60594275,3090,3090,3090,3090,0
|
|
20240612,125500,60594275,3090,3090,3090,3090,0
|
|
20240612,125400,60594275,3090,3090,3090,3090,0
|
|
20240612,125300,60594275,3090,3090,3090,3090,0
|
|
20240612,125200,60594275,3090,3090,3090,3090,0
|
|
20240612,125100,60594275,3090,3090,3090,3090,0
|
|
20240612,125000,60594275,3090,3090,3090,3090,0
|
|
20240612,124900,60594275,3090,3090,3090,3090,0
|
|
20240612,124800,60594275,3090,3090,3090,3090,7
|
|
20240612,124700,60572645,3085,3085,3085,3080,724
|
|
20240612,124600,58339345,3085,3090,3090,3085,2437
|
|
20240612,124500,50813020,3100,3100,3100,3100,0
|
|
20240612,124400,50813020,3100,3100,3100,3100,0
|
|
20240612,124300,50813020,3100,3100,3100,3100,60
|
|
20240612,124200,50627020,3100,3100,3100,3100,16
|
|
20240612,124100,50577420,3100,3100,3100,3100,0
|
|
20240612,124000,50577420,3100,3100,3100,3100,29
|
|
20240612,123900,50487520,3100,3100,3100,3100,0
|
|
20240612,123800,50487520,3100,3100,3100,3100,60
|
|
20240612,123700,50301520,3100,3100,3100,3100,0
|
|
20240612,123600,50301520,3100,3100,3100,3100,0
|
|
20240612,123500,50301520,3100,3100,3100,3100,0
|
|
20240612,123400,50301520,3100,3100,3100,3100,0
|
|
20240612,123300,50301520,3100,3100,3100,3100,0
|
|
20240612,123200,50301520,3100,3100,3100,3100,60
|
|
20240612,123100,50115520,3100,3100,3100,3100,0
|
|
20240612,123000,50115520,3100,3100,3100,3100,0
|
|
20240612,122900,50115520,3100,3100,3100,3100,0
|
|
20240612,122800,50115520,3100,3100,3100,3100,0
|
|
20240612,122700,50115520,3100,3100,3100,3100,0
|
|
20240612,122600,50115520,3100,3100,3100,3100,0
|
|
20240612,122500,50115520,3100,3100,3100,3100,0
|
|
20240612,122400,50115520,3100,3100,3100,3100,242
|
|
20240612,122300,49365320,3095,3095,3095,3095,0
|
|
20240612,122200,49365320,3095,3095,3095,3095,333
|
|
20240612,122100,48334685,3095,3095,3095,3095,0
|
|
20240612,122000,48334685,3095,3095,3095,3095,35
|
|
20240612,121900,48226360,3095,3095,3095,3095,1
|
|
20240612,121800,48223265,3090,3090,3090,3090,0
|
|
20240612,121700,48223265,3090,3090,3090,3090,0
|
|
20240612,121600,48223265,3090,3090,3090,3090,0
|
|
20240612,121500,48223265,3090,3090,3090,3090,0
|
|
20240612,121400,48223265,3090,3090,3090,3090,0
|
|
20240612,121300,48223265,3090,3090,3090,3090,0
|
|
20240612,121200,48223265,3090,3090,3090,3090,10
|
|
20240612,121100,48192365,3100,3100,3100,3100,0
|
|
20240612,121000,48192365,3100,3100,3100,3100,0
|
|
20240612,120900,48192365,3100,3100,3100,3100,0
|
|
20240612,120800,48192365,3100,3100,3100,3100,0
|
|
20240612,120700,48192365,3100,3100,3100,3100,0
|
|
20240612,120600,48192365,3100,3100,3100,3100,0
|
|
20240612,120500,48192365,3100,3100,3100,3100,0
|
|
20240612,120400,48192365,3100,3100,3100,3100,0
|
|
20240612,120300,48192365,3100,3100,3100,3100,48
|
|
20240612,120200,48043565,3100,3100,3100,3100,0
|
|
20240612,120100,48043565,3100,3100,3100,3100,0
|
|
20240612,120000,48043565,3100,3100,3100,3100,97
|
|
20240612,115900,47742865,3100,3100,3100,3100,0
|
|
20240612,115800,47742865,3100,3100,3100,3100,0
|
|
20240612,115700,47742865,3100,3100,3100,3100,0
|
|
20240612,115600,47742865,3100,3100,3100,3100,0
|
|
20240612,115500,47742865,3100,3100,3100,3100,0
|
|
20240612,115400,47742865,3100,3100,3100,3100,0
|
|
20240612,115300,47742865,3100,3100,3100,3100,0
|
|
20240612,115200,47742865,3100,3100,3100,3100,0
|
|
20240612,115100,47742865,3100,3100,3100,3100,0
|
|
20240612,115000,47742865,3100,3100,3100,3100,0
|
|
20240612,114900,47742865,3100,3100,3100,3100,0
|
|
20240612,114800,47742865,3100,3100,3100,3100,0
|
|
20240612,114700,47742865,3100,3100,3100,3100,0
|
|
20240612,114600,47742865,3100,3100,3100,3100,0
|
|
20240612,114500,47742865,3100,3100,3100,3100,0
|
|
20240612,114400,47742865,3100,3100,3100,3100,0
|
|
20240612,114300,47742865,3100,3100,3100,3100,0
|
|
20240612,114200,47742865,3100,3100,3100,3100,0
|
|
20240612,114100,47742865,3100,3100,3100,3100,0
|
|
20240612,114000,47742865,3100,3100,3100,3100,47
|
|
20240612,113900,47597165,3090,3090,3090,3090,0
|
|
20240612,113800,47597165,3090,3090,3090,3090,0
|
|
20240612,113700,47597165,3090,3090,3090,3090,0
|
|
20240612,113600,47597165,3090,3090,3090,3090,0
|
|
20240612,113500,47597165,3090,3090,3090,3090,0
|
|
20240612,113400,47597165,3090,3090,3090,3090,0
|
|
20240612,113300,47597165,3090,3090,3090,3090,0
|
|
20240612,113200,47597165,3090,3100,3100,3090,278
|
|
20240612,113100,46737130,3105,3105,3105,3105,0
|
|
20240612,113000,46737130,3105,3105,3105,3105,0
|
|
20240612,112900,46737130,3105,3105,3105,3105,0
|
|
20240612,112800,46737130,3105,3105,3105,3105,0
|
|
20240612,112700,46737130,3105,3105,3105,3105,0
|
|
20240612,112600,46737130,3105,3105,3105,3105,0
|
|
20240612,112500,46737130,3105,3105,3105,3105,2
|
|
20240612,112400,46730920,3105,3105,3105,3105,301
|
|
20240612,112300,45796315,3105,3105,3105,3105,2
|
|
20240612,112200,45790105,3105,3105,3105,3105,0
|
|
20240612,112100,45790105,3105,3105,3105,3105,0
|
|
20240612,112000,45790105,3105,3105,3105,3105,47
|
|
20240612,111900,45644170,3095,3095,3095,3095,0
|
|
20240612,111800,45644170,3095,3095,3095,3095,0
|
|
20240612,111700,45644170,3095,3095,3095,3095,0
|
|
20240612,111600,45644170,3095,3095,3095,3095,0
|
|
20240612,111500,45644170,3095,3095,3095,3095,0
|
|
20240612,111400,45644170,3095,3095,3095,3095,0
|
|
20240612,111300,45644170,3095,3095,3095,3095,0
|
|
20240612,111200,45644170,3095,3095,3095,3095,0
|
|
20240612,111100,45644170,3095,3095,3095,3095,0
|
|
20240612,111000,45644170,3095,3095,3095,3095,0
|
|
20240612,110900,45644170,3095,3095,3095,3095,323
|
|
20240612,110800,44644485,3090,3090,3090,3090,0
|
|
20240612,110700,44644485,3090,3090,3090,3090,0
|
|
20240612,110600,44644485,3090,3090,3090,3090,0
|
|
20240612,110500,44644485,3090,3090,3090,3090,0
|
|
20240612,110400,44644485,3090,3100,3100,3090,151
|
|
20240612,110300,44177865,3105,3105,3105,3105,0
|
|
20240612,110200,44177865,3105,3105,3105,3105,0
|
|
20240612,110100,44177865,3105,3105,3105,3105,1
|
|
20240612,110000,44174760,3105,3105,3105,3105,47
|
|
20240612,105900,44028825,3105,3105,3105,3105,0
|
|
20240612,105800,44028825,3105,3105,3105,3105,0
|
|
20240612,105700,44028825,3105,3105,3105,3105,1
|
|
20240612,105600,44025720,3105,3105,3105,3105,0
|
|
20240612,105500,44025720,3105,3105,3105,3105,0
|
|
20240612,105400,44025720,3105,3105,3105,3105,0
|
|
20240612,105300,44025720,3105,3105,3105,3105,0
|
|
20240612,105200,44025720,3105,3105,3105,3105,0
|
|
20240612,105100,44025720,3105,3105,3105,3105,0
|
|
20240612,105000,44025720,3105,3100,3105,3100,2
|
|
20240612,104900,44019515,3100,3100,3100,3100,0
|
|
20240612,104800,44019515,3100,3100,3100,3100,3831
|
|
20240612,104700,32143415,3095,3095,3095,3095,2846
|
|
20240612,104600,23335045,3095,3095,3095,3095,0
|
|
20240612,104500,23335045,3095,3095,3095,3095,0
|
|
20240612,104400,23335045,3095,3095,3095,3095,0
|
|
20240612,104300,23335045,3095,3095,3095,3095,3
|
|
20240612,104200,23325760,3095,3095,3095,3095,0
|
|
20240612,104100,23325760,3095,3095,3095,3095,0
|
|
20240612,104000,23325760,3095,3095,3095,3095,47
|
|
20240612,103900,23180295,3095,3095,3095,3095,0
|
|
20240612,103800,23180295,3095,3095,3095,3095,106
|
|
20240612,103700,22852225,3095,3095,3095,3095,827
|
|
20240612,103600,20292660,3090,3090,3090,3090,0
|
|
20240612,103500,20292660,3090,3090,3090,3090,0
|
|
20240612,103400,20292660,3090,3090,3090,3090,188
|
|
20240612,103300,19711740,3090,3090,3090,3090,0
|
|
20240612,103200,19711740,3090,3090,3090,3090,0
|
|
20240612,103100,19711740,3090,3090,3090,3090,0
|
|
20240612,103000,19711740,3090,3090,3090,3090,1
|
|
20240612,102900,19708650,3085,3085,3085,3085,0
|
|
20240612,102800,19708650,3085,3085,3085,3085,56
|
|
20240612,102700,19535890,3095,3095,3095,3095,0
|
|
20240612,102600,19535890,3095,3095,3095,3095,0
|
|
20240612,102500,19535890,3095,3095,3095,3095,0
|
|
20240612,102400,19535890,3095,3095,3095,3095,0
|
|
20240612,102300,19535890,3095,3095,3095,3095,0
|
|
20240612,102200,19535890,3095,3095,3095,3095,0
|
|
20240612,102100,19535890,3095,3095,3095,3095,0
|
|
20240612,102000,19535890,3095,3095,3095,3095,47
|
|
20240612,101900,19390425,3085,3085,3085,3085,0
|
|
20240612,101800,19390425,3085,3085,3085,3085,0
|
|
20240612,101700,19390425,3085,3085,3085,3085,0
|
|
20240612,101600,19390425,3085,3085,3085,3085,0
|
|
20240612,101500,19390425,3085,3085,3085,3085,0
|
|
20240612,101400,19390425,3085,3085,3085,3085,0
|
|
20240612,101300,19390425,3085,3085,3085,3085,0
|
|
20240612,101200,19390425,3085,3085,3085,3085,0
|
|
20240612,101100,19390425,3085,3090,3090,3085,1000
|
|
20240612,101000,16305420,3095,3095,3095,3095,0
|
|
20240612,100900,16305420,3095,3095,3095,3095,0
|
|
20240612,100800,16305420,3095,3095,3095,3095,0
|
|
20240612,100700,16305420,3095,3095,3095,3095,0
|
|
20240612,100600,16305420,3095,3095,3095,3095,0
|
|
20240612,100500,16305420,3095,3095,3095,3095,0
|
|
20240612,100400,16305420,3095,3095,3095,3095,1
|
|
20240612,100300,16302325,3095,3095,3095,3095,0
|
|
20240612,100200,16302325,3095,3095,3095,3095,0
|
|
20240612,100100,16302325,3095,3085,3095,3085,272
|
|
20240612,100000,15462885,3090,3090,3090,3090,47
|
|
20240612,095900,15317655,3090,3090,3090,3090,10
|
|
20240612,095800,15286755,3095,3095,3095,3095,0
|
|
20240612,095700,15286755,3095,3095,3095,3095,0
|
|
20240612,095600,15286755,3095,3095,3095,3095,0
|
|
20240612,095500,15286755,3095,3095,3095,3095,12
|
|
20240612,095400,15249615,3095,3095,3095,3095,0
|
|
20240612,095300,15249615,3095,3095,3095,3095,0
|
|
20240612,095200,15249615,3095,3095,3095,3095,0
|
|
20240612,095100,15249615,3095,3095,3095,3095,0
|
|
20240612,095000,15249615,3095,3095,3095,3095,0
|
|
20240612,094900,15249615,3095,3095,3095,3095,0
|
|
20240612,094800,15249615,3095,3095,3095,3095,300
|
|
20240612,094700,14321115,3090,3090,3090,3090,0
|
|
20240612,094600,14321115,3090,3090,3090,3090,0
|
|
20240612,094500,14321115,3090,3090,3090,3090,0
|
|
20240612,094400,14321115,3090,3090,3090,3090,0
|
|
20240612,094300,14321115,3090,3090,3090,3090,0
|
|
20240612,094200,14321115,3090,3090,3090,3090,0
|
|
20240612,094100,14321115,3090,3090,3090,3090,0
|
|
20240612,094000,14321115,3090,3100,3100,3090,301
|
|
20240612,093900,13390555,3095,3095,3095,3095,0
|
|
20240612,093800,13390555,3095,3095,3095,3095,0
|
|
20240612,093700,13390555,3095,3095,3095,3095,0
|
|
20240612,093600,13390555,3095,3095,3095,3095,0
|
|
20240612,093500,13390555,3095,3095,3095,3095,5
|
|
20240612,093400,13375080,3100,3100,3100,3100,0
|
|
20240612,093300,13375080,3100,3100,3100,3100,1
|
|
20240612,093200,13371980,3100,3095,3100,3095,100
|
|
20240612,093100,13062105,3100,3100,3100,3100,0
|
|
20240612,093000,13062105,3100,3100,3100,3100,0
|
|
20240612,092900,13062105,3100,3100,3100,3100,0
|
|
20240612,092800,13062105,3100,3100,3100,3100,0
|
|
20240612,092700,13062105,3100,3100,3100,3100,0
|
|
20240612,092600,13062105,3100,3100,3100,3100,0
|
|
20240612,092500,13062105,3100,3100,3100,3100,0
|
|
20240612,092400,13062105,3100,3100,3100,3100,30
|
|
20240612,092300,12969105,3100,3100,3100,3100,100
|
|
20240612,092200,12659105,3100,3100,3100,3100,0
|
|
20240612,092100,12659105,3100,3100,3100,3100,0
|
|
20240612,092000,12659105,3100,3100,3100,3100,47
|
|
20240612,091900,12513405,3090,3090,3090,3090,0
|
|
20240612,091800,12513405,3090,3100,3100,3090,58
|
|
20240612,091700,12334085,3100,3100,3100,3100,1
|
|
20240612,091600,12330985,3090,3095,3095,3090,2500
|
|
20240612,091500,4598095,3110,3110,3110,3110,0
|
|
20240612,091400,4598095,3110,3110,3110,3110,400
|
|
20240612,091300,3354095,3110,3110,3110,3110,22
|
|
20240612,091200,3285675,3110,3110,3110,3110,100
|
|
20240612,091100,2974675,3110,3110,3110,3110,0
|
|
20240612,091000,2974675,3110,3110,3110,3110,0
|
|
20240612,090900,2974675,3110,3110,3110,3110,0
|
|
20240612,090800,2974675,3110,3110,3110,3110,0
|
|
20240612,090700,2974675,3110,3110,3110,3110,0
|
|
20240612,090600,2974675,3110,3110,3110,3110,3
|
|
20240612,090500,2965345,3115,3115,3115,3115,0
|
|
20240612,090400,2965345,3115,3115,3115,3115,26
|
|
20240612,090300,2884355,3115,3115,3115,3115,0
|
|
20240612,090200,2884355,3115,3115,3115,3115,1
|
|
20240612,090100,2881240,3090,3090,3090,3090,0
|
|
20240612,090000,2881240,3090,3090,3120,3090,781
|