699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,203600,141407765,3360,3360,3360,3360,249
|
|
20240626,203500,141407765,3360,3360,3360,3360,0
|
|
20240626,203400,141407765,3360,3360,3360,3360,0
|
|
20240626,203300,141407765,3360,3360,3360,3360,0
|
|
20240626,203200,141407765,3360,3360,3360,3360,0
|
|
20240626,203100,141407765,3360,3360,3360,3360,0
|
|
20240626,203000,141407765,3360,3360,3360,3360,0
|
|
20240626,202900,141407765,3360,3360,3360,3360,0
|
|
20240626,202800,141407765,3360,3360,3360,3360,0
|
|
20240626,202700,141407765,3360,3360,3360,3360,0
|
|
20240626,202600,141407765,3360,3360,3360,3360,0
|
|
20240626,202500,141407765,3360,3360,3360,3360,0
|
|
20240626,202400,141407765,3360,3360,3360,3360,0
|
|
20240626,202300,141407765,3360,3360,3360,3360,0
|
|
20240626,202200,141407765,3360,3360,3360,3360,0
|
|
20240626,202100,141407765,3360,3360,3360,3360,0
|
|
20240626,202000,141407765,3360,3360,3360,3360,0
|
|
20240626,201900,141407765,3360,3360,3360,3360,0
|
|
20240626,201800,141407765,3360,3360,3360,3360,0
|
|
20240626,201700,141407765,3360,3360,3360,3360,0
|
|
20240626,201600,141407765,3360,3360,3360,3360,0
|
|
20240626,201500,141407765,3360,3360,3360,3360,0
|
|
20240626,201400,141407765,3360,3360,3360,3360,0
|
|
20240626,201300,141407765,3360,3360,3360,3360,0
|
|
20240626,201200,141407765,3360,3360,3360,3360,0
|
|
20240626,201100,141407765,3360,3360,3360,3360,0
|
|
20240626,201000,141407765,3360,3360,3360,3360,0
|
|
20240626,200900,141407765,3360,3360,3360,3360,0
|
|
20240626,200800,141407765,3360,3360,3360,3360,0
|
|
20240626,200700,141407765,3360,3360,3360,3360,0
|
|
20240626,200600,141407765,3360,3360,3360,3360,249
|
|
20240626,200500,141407765,3360,3360,3360,3360,0
|
|
20240626,200400,141407765,3360,3360,3360,3360,0
|
|
20240626,200300,141407765,3360,3360,3360,3360,0
|
|
20240626,200200,141407765,3360,3360,3360,3360,0
|
|
20240626,200100,141407765,3360,3360,3360,3360,0
|
|
20240626,200000,141407765,3360,3360,3360,3360,0
|
|
20240626,195900,141407765,3360,3360,3360,3360,0
|
|
20240626,195800,141407765,3360,3360,3360,3360,0
|
|
20240626,195700,141407765,3360,3360,3360,3360,0
|
|
20240626,195600,141407765,3360,3360,3360,3360,0
|
|
20240626,195500,141407765,3360,3360,3360,3360,0
|
|
20240626,195400,141407765,3360,3360,3360,3360,0
|
|
20240626,195300,141407765,3360,3360,3360,3360,0
|
|
20240626,195200,141407765,3360,3360,3360,3360,0
|
|
20240626,195100,141407765,3360,3360,3360,3360,0
|
|
20240626,195000,141407765,3360,3360,3360,3360,0
|
|
20240626,194900,141407765,3360,3360,3360,3360,0
|
|
20240626,194800,141407765,3360,3360,3360,3360,0
|
|
20240626,194700,141407765,3360,3360,3360,3360,0
|
|
20240626,194600,141407765,3360,3360,3360,3360,0
|
|
20240626,194500,141407765,3360,3360,3360,3360,0
|
|
20240626,194400,141407765,3360,3360,3360,3360,0
|
|
20240626,194300,141407765,3360,3360,3360,3360,0
|
|
20240626,194200,141407765,3360,3360,3360,3360,0
|
|
20240626,194100,141407765,3360,3360,3360,3360,0
|
|
20240626,194000,141407765,3360,3360,3360,3360,0
|
|
20240626,193900,141407765,3360,3360,3360,3360,0
|
|
20240626,193800,141407765,3360,3360,3360,3360,0
|
|
20240626,193700,141407765,3360,3360,3360,3360,0
|
|
20240626,193600,141407765,3360,3360,3360,3360,249
|
|
20240626,193500,141407765,3360,3360,3360,3360,0
|
|
20240626,193400,141407765,3360,3360,3360,3360,0
|
|
20240626,193300,141407765,3360,3360,3360,3360,0
|
|
20240626,193200,141407765,3360,3360,3360,3360,0
|
|
20240626,193100,141407765,3360,3360,3360,3360,0
|
|
20240626,193000,141407765,3360,3360,3360,3360,0
|
|
20240626,192900,141407765,3360,3360,3360,3360,0
|
|
20240626,192800,141407765,3360,3360,3360,3360,0
|
|
20240626,192700,141407765,3360,3360,3360,3360,0
|
|
20240626,192600,141407765,3360,3360,3360,3360,0
|
|
20240626,192500,141407765,3360,3360,3360,3360,0
|
|
20240626,192400,141407765,3360,3360,3360,3360,0
|
|
20240626,192300,141407765,3360,3360,3360,3360,0
|
|
20240626,192200,141407765,3360,3360,3360,3360,0
|
|
20240626,192100,141407765,3360,3360,3360,3360,0
|
|
20240626,192000,141407765,3360,3360,3360,3360,0
|
|
20240626,191900,141407765,3360,3360,3360,3360,0
|
|
20240626,191800,141407765,3360,3360,3360,3360,0
|
|
20240626,191700,141407765,3360,3360,3360,3360,0
|
|
20240626,191600,141407765,3360,3360,3360,3360,0
|
|
20240626,191500,141407765,3360,3360,3360,3360,0
|
|
20240626,191400,141407765,3360,3360,3360,3360,0
|
|
20240626,191300,141407765,3360,3360,3360,3360,0
|
|
20240626,191200,141407765,3360,3360,3360,3360,0
|
|
20240626,191100,141407765,3360,3360,3360,3360,0
|
|
20240626,191000,141407765,3360,3360,3360,3360,0
|
|
20240626,190900,141407765,3360,3360,3360,3360,0
|
|
20240626,190800,141407765,3360,3360,3360,3360,0
|
|
20240626,190700,141407765,3360,3360,3360,3360,0
|
|
20240626,190600,141407765,3360,3360,3360,3360,249
|
|
20240626,190500,141407765,3360,3360,3360,3360,0
|
|
20240626,190400,141407765,3360,3360,3360,3360,0
|
|
20240626,190300,141407765,3360,3360,3360,3360,0
|
|
20240626,190200,141407765,3360,3360,3360,3360,0
|
|
20240626,190100,141407765,3360,3360,3360,3360,0
|
|
20240626,190000,141407765,3360,3360,3360,3360,0
|
|
20240626,185900,141407765,3360,3360,3360,3360,0
|
|
20240626,185800,141407765,3360,3360,3360,3360,0
|
|
20240626,185700,141407765,3360,3360,3360,3360,0
|
|
20240626,185600,141407765,3360,3360,3360,3360,0
|
|
20240626,185500,141407765,3360,3360,3360,3360,0
|
|
20240626,185400,141407765,3360,3360,3360,3360,0
|
|
20240626,185300,141407765,3360,3360,3360,3360,0
|
|
20240626,185200,141407765,3360,3360,3360,3360,0
|
|
20240626,185100,141407765,3360,3360,3360,3360,0
|
|
20240626,185000,141407765,3360,3360,3360,3360,0
|
|
20240626,184900,141407765,3360,3360,3360,3360,0
|
|
20240626,184800,141407765,3360,3360,3360,3360,0
|
|
20240626,184700,141407765,3360,3360,3360,3360,0
|
|
20240626,184600,141407765,3360,3360,3360,3360,0
|
|
20240626,184500,141407765,3360,3360,3360,3360,0
|
|
20240626,184400,141407765,3360,3360,3360,3360,0
|
|
20240626,184300,141407765,3360,3360,3360,3360,0
|
|
20240626,184200,141407765,3360,3360,3360,3360,0
|
|
20240626,184100,141407765,3360,3360,3360,3360,0
|
|
20240626,184000,141407765,3360,3360,3360,3360,0
|
|
20240626,183900,141407765,3360,3360,3360,3360,0
|
|
20240626,183800,141407765,3360,3360,3360,3360,0
|
|
20240626,183700,141407765,3360,3360,3360,3360,0
|
|
20240626,183600,141407765,3360,3360,3360,3360,249
|
|
20240626,183500,141407765,3360,3360,3360,3360,0
|
|
20240626,183400,141407765,3360,3360,3360,3360,0
|
|
20240626,183300,141407765,3360,3360,3360,3360,0
|
|
20240626,183200,141407765,3360,3360,3360,3360,0
|
|
20240626,183100,141407765,3360,3360,3360,3360,0
|
|
20240626,183000,141407765,3360,3360,3360,3360,0
|
|
20240626,182900,141407765,3360,3360,3360,3360,0
|
|
20240626,182800,141407765,3360,3360,3360,3360,0
|
|
20240626,182700,141407765,3360,3360,3360,3360,0
|
|
20240626,182600,141407765,3360,3360,3360,3360,0
|
|
20240626,182500,141407765,3360,3360,3360,3360,0
|
|
20240626,182400,141407765,3360,3360,3360,3360,0
|
|
20240626,182300,141407765,3360,3360,3360,3360,0
|
|
20240626,182200,141407765,3360,3360,3360,3360,0
|
|
20240626,182100,141407765,3360,3360,3360,3360,0
|
|
20240626,182000,141407765,3360,3360,3360,3360,0
|
|
20240626,181900,141407765,3360,3360,3360,3360,0
|
|
20240626,181800,141407765,3360,3360,3360,3360,0
|
|
20240626,181700,141407765,3360,3360,3360,3360,0
|
|
20240626,181600,141407765,3360,3360,3360,3360,0
|
|
20240626,181500,141407765,3360,3360,3360,3360,0
|
|
20240626,181400,141407765,3360,3360,3360,3360,0
|
|
20240626,181300,141407765,3360,3360,3360,3360,0
|
|
20240626,181200,141407765,3360,3360,3360,3360,0
|
|
20240626,181100,141407765,3360,3360,3360,3360,0
|
|
20240626,181000,141407765,3360,3360,3360,3360,0
|
|
20240626,180900,141407765,3360,3360,3360,3360,0
|
|
20240626,180800,141407765,3360,3360,3360,3360,0
|
|
20240626,180700,141407765,3360,3360,3360,3360,0
|
|
20240626,180600,141407765,3360,3360,3360,3360,249
|
|
20240626,180500,141407765,3360,3360,3360,3360,0
|
|
20240626,180400,141407765,3360,3360,3360,3360,0
|
|
20240626,180300,141407765,3360,3360,3360,3360,0
|
|
20240626,180200,141407765,3360,3360,3360,3360,0
|
|
20240626,180100,141407765,3360,3360,3360,3360,0
|
|
20240626,180000,141407765,3360,3360,3360,3360,0
|
|
20240626,175900,141407765,3360,3360,3360,3360,0
|
|
20240626,175800,141407765,3360,3360,3360,3360,0
|
|
20240626,175700,141407765,3360,3360,3360,3360,0
|
|
20240626,175600,141407765,3360,3360,3360,3360,0
|
|
20240626,175500,141407765,3360,3360,3360,3360,0
|
|
20240626,175400,141407765,3360,3360,3360,3360,0
|
|
20240626,175300,141407765,3360,3360,3360,3360,0
|
|
20240626,175200,141407765,3360,3360,3360,3360,0
|
|
20240626,175100,141407765,3360,3360,3360,3360,0
|
|
20240626,175000,141407765,3360,3360,3360,3360,0
|
|
20240626,174900,141407765,3360,3360,3360,3360,0
|
|
20240626,174800,141407765,3360,3360,3360,3360,0
|
|
20240626,174700,141407765,3360,3360,3360,3360,0
|
|
20240626,174600,141407765,3360,3360,3360,3360,0
|
|
20240626,174500,141407765,3360,3360,3360,3360,0
|
|
20240626,174400,141407765,3360,3360,3360,3360,0
|
|
20240626,174300,141407765,3360,3360,3360,3360,0
|
|
20240626,174200,141407765,3360,3360,3360,3360,0
|
|
20240626,174100,141407765,3360,3360,3360,3360,0
|
|
20240626,174000,141407765,3360,3360,3360,3360,0
|
|
20240626,173900,141407765,3360,3360,3360,3360,0
|
|
20240626,173800,141407765,3360,3360,3360,3360,0
|
|
20240626,173700,141407765,3360,3360,3360,3360,0
|
|
20240626,173600,141407765,3360,3360,3360,3360,249
|
|
20240626,173500,141407765,3360,3360,3360,3360,0
|
|
20240626,173400,141407765,3360,3360,3360,3360,0
|
|
20240626,173300,141407765,3360,3360,3360,3360,0
|
|
20240626,173200,141407765,3360,3360,3360,3360,0
|
|
20240626,173100,141407765,3360,3360,3360,3360,0
|
|
20240626,173000,141407765,3360,3360,3360,3360,0
|
|
20240626,172900,141407765,3360,3360,3360,3360,0
|
|
20240626,172800,141407765,3360,3360,3360,3360,0
|
|
20240626,172700,141407765,3360,3360,3360,3360,0
|
|
20240626,172600,141407765,3360,3360,3360,3360,0
|
|
20240626,172500,141407765,3360,3360,3360,3360,0
|
|
20240626,172400,141407765,3360,3360,3360,3360,0
|
|
20240626,172300,141407765,3360,3360,3360,3360,0
|
|
20240626,172200,141407765,3360,3360,3360,3360,0
|
|
20240626,172100,141407765,3360,3360,3360,3360,0
|
|
20240626,172000,141407765,3360,3360,3360,3360,0
|
|
20240626,171900,141407765,3360,3360,3360,3360,0
|
|
20240626,171800,141407765,3360,3360,3360,3360,0
|
|
20240626,171700,141407765,3360,3360,3360,3360,0
|
|
20240626,171600,141407765,3360,3360,3360,3360,0
|
|
20240626,171500,141407765,3360,3360,3360,3360,0
|
|
20240626,171400,141407765,3360,3360,3360,3360,0
|
|
20240626,171300,141407765,3360,3360,3360,3360,0
|
|
20240626,171200,141407765,3360,3360,3360,3360,0
|
|
20240626,171100,141407765,3360,3360,3360,3360,0
|
|
20240626,171000,141407765,3360,3360,3360,3360,0
|
|
20240626,170900,141407765,3360,3360,3360,3360,0
|
|
20240626,170800,141407765,3360,3360,3360,3360,0
|
|
20240626,170700,141407765,3360,3360,3360,3360,0
|
|
20240626,170600,141407765,3360,3360,3360,3360,249
|
|
20240626,170500,141407765,3360,3360,3360,3360,0
|
|
20240626,170400,141407765,3360,3360,3360,3360,0
|
|
20240626,170300,141407765,3360,3360,3360,3360,0
|
|
20240626,170200,141407765,3360,3360,3360,3360,0
|
|
20240626,170100,141407765,3360,3360,3360,3360,0
|
|
20240626,170000,141407765,3360,3360,3360,3360,0
|
|
20240626,165900,141407765,3360,3360,3360,3360,0
|
|
20240626,165800,141407765,3360,3360,3360,3360,0
|
|
20240626,165700,141407765,3360,3360,3360,3360,0
|
|
20240626,165600,141407765,3360,3360,3360,3360,0
|
|
20240626,165500,141407765,3360,3360,3360,3360,0
|
|
20240626,165400,141407765,3360,3360,3360,3360,0
|
|
20240626,165300,141407765,3360,3360,3360,3360,0
|
|
20240626,165200,141407765,3360,3360,3360,3360,0
|
|
20240626,165100,141407765,3360,3360,3360,3360,0
|
|
20240626,165000,141407765,3360,3360,3360,3360,0
|
|
20240626,164900,141407765,3360,3360,3360,3360,0
|
|
20240626,164800,141407765,3360,3360,3360,3360,0
|
|
20240626,164700,141407765,3360,3360,3360,3360,0
|
|
20240626,164600,141407765,3360,3360,3360,3360,0
|
|
20240626,164500,141407765,3360,3360,3360,3360,0
|
|
20240626,164400,141407765,3360,3360,3360,3360,0
|
|
20240626,164300,141407765,3360,3360,3360,3360,0
|
|
20240626,164200,141407765,3360,3360,3360,3360,0
|
|
20240626,164100,141407765,3360,3360,3360,3360,0
|
|
20240626,164000,141407765,3360,3360,3360,3360,0
|
|
20240626,163900,141407765,3360,3360,3360,3360,0
|
|
20240626,163800,141407765,3360,3360,3360,3360,0
|
|
20240626,163700,141407765,3360,3360,3360,3360,0
|
|
20240626,163600,141407765,3360,3360,3360,3360,249
|
|
20240626,163500,141407765,3360,3360,3360,3360,0
|
|
20240626,163400,141407765,3360,3360,3360,3360,0
|
|
20240626,163300,141407765,3360,3360,3360,3360,0
|
|
20240626,163200,141407765,3360,3360,3360,3360,0
|
|
20240626,163100,141407765,3360,3360,3360,3360,0
|
|
20240626,163000,141407765,3360,3360,3360,3360,0
|
|
20240626,162900,141407765,3360,3360,3360,3360,0
|
|
20240626,162800,141407765,3360,3360,3360,3360,0
|
|
20240626,162700,141407765,3360,3360,3360,3360,0
|
|
20240626,162600,141407765,3360,3360,3360,3360,0
|
|
20240626,162500,141407765,3360,3360,3360,3360,0
|
|
20240626,162400,141407765,3360,3360,3360,3360,0
|
|
20240626,162300,141407765,3360,3360,3360,3360,0
|
|
20240626,162200,141407765,3360,3360,3360,3360,0
|
|
20240626,162100,141407765,3360,3360,3360,3360,0
|
|
20240626,162000,141407765,3360,3360,3360,3360,0
|
|
20240626,161900,141407765,3360,3360,3360,3360,0
|
|
20240626,161800,141407765,3360,3360,3360,3360,0
|
|
20240626,161700,141407765,3360,3360,3360,3360,0
|
|
20240626,161600,141407765,3360,3360,3360,3360,0
|
|
20240626,161500,141407765,3360,3360,3360,3360,0
|
|
20240626,161400,141407765,3360,3360,3360,3360,0
|
|
20240626,161300,141407765,3360,3360,3360,3360,0
|
|
20240626,161200,141407765,3360,3360,3360,3360,0
|
|
20240626,161100,141407765,3360,3360,3360,3360,0
|
|
20240626,161000,141407765,3360,3360,3360,3360,0
|
|
20240626,160900,141407765,3360,3360,3360,3360,0
|
|
20240626,160800,141407765,3360,3360,3360,3360,0
|
|
20240626,160700,141407765,3360,3360,3360,3360,0
|
|
20240626,160600,141407765,3360,3360,3360,3360,249
|
|
20240626,160500,141407765,3360,3360,3360,3360,0
|
|
20240626,160400,141407765,3360,3360,3360,3360,0
|
|
20240626,160300,141407765,3360,3360,3360,3360,0
|
|
20240626,160200,141407765,3360,3360,3360,3360,0
|
|
20240626,160100,141407765,3360,3360,3360,3360,0
|
|
20240626,160000,141407765,3360,3360,3360,3360,0
|
|
20240626,155900,141407765,3360,3360,3360,3360,0
|
|
20240626,155800,141407765,3360,3360,3360,3360,0
|
|
20240626,155700,141407765,3360,3360,3360,3360,0
|
|
20240626,155600,141407765,3360,3360,3360,3360,0
|
|
20240626,155500,141407765,3360,3360,3360,3360,0
|
|
20240626,155400,141407765,3360,3360,3360,3360,0
|
|
20240626,155300,141407765,3360,3360,3360,3360,0
|
|
20240626,155200,141407765,3360,3360,3360,3360,0
|
|
20240626,155100,141407765,3360,3360,3360,3360,0
|
|
20240626,155000,141407765,3360,3360,3360,3360,0
|
|
20240626,154900,141407765,3360,3360,3360,3360,0
|
|
20240626,154800,141407765,3360,3360,3360,3360,0
|
|
20240626,154700,141407765,3360,3360,3360,3360,0
|
|
20240626,154600,141407765,3360,3360,3360,3360,0
|
|
20240626,154500,141407765,3360,3360,3360,3360,0
|
|
20240626,154400,141407765,3360,3360,3360,3360,0
|
|
20240626,154300,141407765,3360,3360,3360,3360,0
|
|
20240626,154200,141407765,3360,3360,3360,3360,0
|
|
20240626,154100,141407765,3360,3360,3360,3360,0
|
|
20240626,154000,141407765,3360,3360,3360,3360,0
|
|
20240626,153900,141407765,3360,3360,3360,3360,0
|
|
20240626,153800,141407765,3360,3360,3360,3360,0
|
|
20240626,153700,141407765,3360,3360,3360,3360,0
|
|
20240626,153600,141407765,3360,3360,3360,3360,249
|
|
20240626,153500,141407765,3360,3360,3360,3360,0
|
|
20240626,153400,141407765,3360,3360,3360,3360,0
|
|
20240626,153300,141407765,3360,3360,3360,3360,0
|
|
20240626,153200,141407765,3360,3360,3360,3360,0
|
|
20240626,153100,141407765,3360,3360,3360,3360,0
|
|
20240626,153000,141407765,3360,3360,3360,3360,249
|
|
20240626,152900,140571125,3360,3360,3360,3360,0
|
|
20240626,152800,140571125,3360,3360,3360,3360,0
|
|
20240626,152700,140571125,3360,3360,3360,3360,0
|
|
20240626,152600,140571125,3360,3360,3360,3360,0
|
|
20240626,152500,140571125,3360,3360,3360,3360,0
|
|
20240626,152400,140571125,3360,3360,3360,3360,0
|
|
20240626,152300,140571125,3360,3360,3360,3360,0
|
|
20240626,152200,140571125,3360,3360,3360,3360,0
|
|
20240626,152100,140571125,3360,3360,3360,3360,0
|
|
20240626,152000,140571125,3360,3360,3360,3360,0
|
|
20240626,151900,140571125,3360,3340,3360,3340,65
|
|
20240626,151800,140354005,3360,3360,3360,3360,0
|
|
20240626,151700,140354005,3360,3360,3360,3360,0
|
|
20240626,151600,140354005,3360,3360,3360,3360,1
|
|
20240626,151500,140350645,3340,3340,3340,3340,0
|
|
20240626,151400,140350645,3340,3340,3340,3340,0
|
|
20240626,151300,140350645,3340,3340,3340,3340,59
|
|
20240626,151200,140153585,3340,3340,3340,3340,0
|
|
20240626,151100,140153585,3340,3340,3340,3340,0
|
|
20240626,151000,140153585,3340,3340,3340,3340,0
|
|
20240626,150900,140153585,3340,3340,3340,3340,0
|
|
20240626,150800,140153585,3340,3340,3340,3340,89
|
|
20240626,150700,139856325,3340,3345,3345,3340,298
|
|
20240626,150600,138861000,3340,3340,3340,3340,0
|
|
20240626,150500,138861000,3340,3340,3340,3340,0
|
|
20240626,150400,138861000,3340,3340,3340,3340,0
|
|
20240626,150300,138861000,3340,3340,3340,3340,0
|
|
20240626,150200,138861000,3340,3340,3340,3340,0
|
|
20240626,150100,138861000,3340,3340,3340,3340,0
|
|
20240626,150000,138861000,3340,3340,3340,3340,59
|
|
20240626,145900,138663940,3360,3360,3360,3360,0
|
|
20240626,145800,138663940,3360,3360,3360,3360,0
|
|
20240626,145700,138663940,3360,3360,3360,3360,1
|
|
20240626,145600,138660580,3340,3340,3340,3340,0
|
|
20240626,145500,138660580,3340,3340,3340,3340,37
|
|
20240626,145400,138537000,3335,3335,3335,3335,0
|
|
20240626,145300,138537000,3335,3335,3335,3335,0
|
|
20240626,145200,138537000,3335,3335,3335,3335,0
|
|
20240626,145100,138537000,3335,3335,3335,3335,0
|
|
20240626,145000,138537000,3335,3335,3335,3335,48
|
|
20240626,144900,138376920,3335,3335,3335,3335,0
|
|
20240626,144800,138376920,3335,3335,3335,3335,16
|
|
20240626,144700,138323560,3335,3335,3335,3335,0
|
|
20240626,144600,138323560,3335,3335,3335,3335,0
|
|
20240626,144500,138323560,3335,3335,3335,3335,1
|
|
20240626,144400,138320225,3335,3335,3335,3335,0
|
|
20240626,144300,138320225,3335,3335,3335,3335,0
|
|
20240626,144200,138320225,3335,3335,3335,3335,0
|
|
20240626,144100,138320225,3335,3335,3335,3335,0
|
|
20240626,144000,138320225,3335,3335,3335,3335,74
|
|
20240626,143900,138073435,3335,3335,3335,3335,2
|
|
20240626,143800,138066765,3335,3335,3335,3335,0
|
|
20240626,143700,138066765,3335,3335,3335,3335,0
|
|
20240626,143600,138066765,3335,3335,3335,3335,0
|
|
20240626,143500,138066765,3335,3335,3335,3335,110
|
|
20240626,143400,137699915,3335,3335,3335,3335,0
|
|
20240626,143300,137699915,3335,3335,3335,3335,0
|
|
20240626,143200,137699915,3335,3335,3335,3335,0
|
|
20240626,143100,137699915,3335,3335,3335,3335,0
|
|
20240626,143000,137699915,3335,3335,3335,3335,48
|
|
20240626,142900,137539835,3340,3340,3340,3340,0
|
|
20240626,142800,137539835,3340,3340,3340,3340,0
|
|
20240626,142700,137539835,3340,3340,3340,3340,0
|
|
20240626,142600,137539835,3340,3340,3340,3340,14
|
|
20240626,142500,137493075,3340,3340,3340,3340,0
|
|
20240626,142400,137493075,3340,3340,3340,3340,0
|
|
20240626,142300,137493075,3340,3340,3340,3340,0
|
|
20240626,142200,137493075,3340,3340,3340,3340,0
|
|
20240626,142100,137493075,3340,3340,3340,3340,0
|
|
20240626,142000,137493075,3340,3340,3340,3340,0
|
|
20240626,141900,137493075,3340,3340,3340,3340,0
|
|
20240626,141800,137493075,3340,3340,3340,3340,23
|
|
20240626,141700,137416255,3335,3335,3335,3335,0
|
|
20240626,141600,137416255,3335,3335,3335,3335,0
|
|
20240626,141500,137416255,3335,3335,3335,3335,0
|
|
20240626,141400,137416255,3335,3335,3335,3335,0
|
|
20240626,141300,137416255,3335,3335,3335,3335,0
|
|
20240626,141200,137416255,3335,3335,3335,3335,295
|
|
20240626,141100,136432430,3335,3335,3335,3335,0
|
|
20240626,141000,136432430,3335,3335,3335,3335,53
|
|
20240626,140900,136255675,3340,3340,3340,3340,5
|
|
20240626,140800,136238975,3335,3335,3335,3335,72
|
|
20240626,140700,135998855,3330,3345,3345,3330,3289
|
|
20240626,140600,125034795,3345,3345,3345,3345,90
|
|
20240626,140500,124733745,3345,3345,3345,3345,0
|
|
20240626,140400,124733745,3345,3350,3350,3345,15
|
|
20240626,140300,124683545,3350,3350,3350,3350,0
|
|
20240626,140200,124683545,3350,3350,3350,3350,0
|
|
20240626,140100,124683545,3350,3350,3350,3350,0
|
|
20240626,140000,124683545,3350,3350,3350,3350,18
|
|
20240626,135900,124623245,3355,3355,3355,3355,0
|
|
20240626,135800,124623245,3355,3355,3355,3355,0
|
|
20240626,135700,124623245,3355,3355,3355,3355,0
|
|
20240626,135600,124623245,3355,3355,3355,3355,0
|
|
20240626,135500,124623245,3355,3355,3355,3355,0
|
|
20240626,135400,124623245,3355,3355,3355,3355,0
|
|
20240626,135300,124623245,3355,3355,3355,3355,0
|
|
20240626,135200,124623245,3355,3355,3355,3355,0
|
|
20240626,135100,124623245,3355,3360,3360,3355,11
|
|
20240626,135000,124586325,3360,3360,3360,3360,348
|
|
20240626,134900,123417045,3365,3365,3365,3365,0
|
|
20240626,134800,123417045,3365,3365,3365,3365,0
|
|
20240626,134700,123417045,3365,3365,3365,3365,0
|
|
20240626,134600,123417045,3365,3365,3365,3365,0
|
|
20240626,134500,123417045,3365,3365,3365,3365,1
|
|
20240626,134400,123413680,3365,3365,3365,3365,0
|
|
20240626,134300,123413680,3365,3365,3365,3365,0
|
|
20240626,134200,123413680,3365,3365,3365,3365,601
|
|
20240626,134100,121391315,3365,3365,3365,3365,0
|
|
20240626,134000,121391315,3365,3365,3365,3365,1372
|
|
20240626,133900,116774535,3360,3355,3360,3355,5695
|
|
20240626,133800,97639960,3355,3355,3355,3355,0
|
|
20240626,133700,97639960,3355,3350,3355,3350,410
|
|
20240626,133600,96265960,3350,3355,3355,3350,1818
|
|
20240626,133500,90174550,3355,3360,3360,3355,1111
|
|
20240626,133400,86446590,3355,3355,3355,3355,0
|
|
20240626,133300,86446590,3355,3355,3355,3355,0
|
|
20240626,133200,86446590,3355,3355,3355,3355,0
|
|
20240626,133100,86446590,3355,3355,3355,3355,7
|
|
20240626,133000,86423105,3355,3355,3355,3355,41
|
|
20240626,132900,86285550,3355,3355,3355,3355,0
|
|
20240626,132800,86285550,3355,3355,3355,3355,0
|
|
20240626,132700,86285550,3355,3355,3355,3355,20
|
|
20240626,132600,86218450,3355,3360,3360,3355,925
|
|
20240626,132500,83110875,3360,3360,3360,3360,19
|
|
20240626,132400,83047035,3360,3360,3360,3360,0
|
|
20240626,132300,83047035,3360,3360,3360,3360,0
|
|
20240626,132200,83047035,3360,3360,3360,3360,0
|
|
20240626,132100,83047035,3360,3360,3360,3360,0
|
|
20240626,132000,83047035,3360,3360,3360,3360,0
|
|
20240626,131900,83047035,3360,3360,3360,3360,0
|
|
20240626,131800,83047035,3360,3360,3360,3360,0
|
|
20240626,131700,83047035,3360,3360,3360,3360,0
|
|
20240626,131600,83047035,3360,3360,3360,3360,0
|
|
20240626,131500,83047035,3360,3360,3360,3360,0
|
|
20240626,131400,83047035,3360,3360,3360,3360,0
|
|
20240626,131300,83047035,3360,3360,3360,3360,0
|
|
20240626,131200,83047035,3360,3360,3360,3360,0
|
|
20240626,131100,83047035,3360,3360,3360,3360,0
|
|
20240626,131000,83047035,3360,3360,3360,3360,48
|
|
20240626,130900,82885755,3360,3360,3360,3360,0
|
|
20240626,130800,82885755,3360,3360,3360,3360,0
|
|
20240626,130700,82885755,3360,3360,3360,3360,0
|
|
20240626,130600,82885755,3360,3360,3360,3360,0
|
|
20240626,130500,82885755,3360,3360,3360,3360,0
|
|
20240626,130400,82885755,3360,3360,3360,3360,0
|
|
20240626,130300,82885755,3360,3360,3360,3360,0
|
|
20240626,130200,82885755,3360,3360,3360,3360,0
|
|
20240626,130100,82885755,3360,3360,3360,3360,0
|
|
20240626,130000,82885755,3360,3360,3360,3360,0
|
|
20240626,125900,82885755,3360,3360,3360,3360,0
|
|
20240626,125800,82885755,3360,3360,3360,3360,86
|
|
20240626,125700,82596795,3360,3360,3360,3360,0
|
|
20240626,125600,82596795,3360,3360,3360,3360,7
|
|
20240626,125500,82573275,3360,3360,3360,3360,0
|
|
20240626,125400,82573275,3360,3360,3360,3360,0
|
|
20240626,125300,82573275,3360,3360,3360,3360,0
|
|
20240626,125200,82573275,3360,3360,3360,3360,1
|
|
20240626,125100,82569915,3360,3360,3360,3360,106
|
|
20240626,125000,82213755,3355,3355,3355,3355,67
|
|
20240626,124900,81988970,3355,3355,3355,3355,0
|
|
20240626,124800,81988970,3355,3355,3355,3355,0
|
|
20240626,124700,81988970,3355,3355,3355,3355,0
|
|
20240626,124600,81988970,3355,3355,3355,3355,2
|
|
20240626,124500,81982260,3355,3355,3355,3355,350
|
|
20240626,124400,80808010,3355,3355,3355,3355,0
|
|
20240626,124300,80808010,3355,3355,3355,3355,0
|
|
20240626,124200,80808010,3355,3355,3355,3355,0
|
|
20240626,124100,80808010,3355,3355,3355,3355,0
|
|
20240626,124000,80808010,3355,3355,3355,3355,0
|
|
20240626,123900,80808010,3355,3355,3355,3355,10
|
|
20240626,123800,80774460,3350,3350,3350,3350,0
|
|
20240626,123700,80774460,3350,3355,3355,3350,507
|
|
20240626,123600,79074010,3355,3355,3355,3355,0
|
|
20240626,123500,79074010,3355,3355,3355,3355,0
|
|
20240626,123400,79074010,3355,3355,3355,3355,0
|
|
20240626,123300,79074010,3355,3365,3365,3355,417
|
|
20240626,123200,77674655,3370,3370,3370,3370,0
|
|
20240626,123100,77674655,3370,3370,3370,3370,0
|
|
20240626,123000,77674655,3370,3370,3370,3370,32
|
|
20240626,122900,77566815,3380,3380,3380,3380,0
|
|
20240626,122800,77566815,3380,3380,3380,3380,0
|
|
20240626,122700,77566815,3380,3380,3380,3380,1
|
|
20240626,122600,77563435,3380,3375,3380,3375,9
|
|
20240626,122500,77533055,3370,3370,3370,3370,0
|
|
20240626,122400,77533055,3370,3370,3370,3370,0
|
|
20240626,122300,77533055,3370,3370,3370,3370,0
|
|
20240626,122200,77533055,3370,3370,3370,3370,0
|
|
20240626,122100,77533055,3370,3370,3370,3370,0
|
|
20240626,122000,77533055,3370,3370,3370,3370,0
|
|
20240626,121900,77533055,3370,3370,3370,3370,0
|
|
20240626,121800,77533055,3370,3370,3370,3370,6
|
|
20240626,121700,77512835,3375,3375,3375,3375,0
|
|
20240626,121600,77512835,3375,3375,3375,3375,0
|
|
20240626,121500,77512835,3375,3375,3375,3375,335
|
|
20240626,121400,76382210,3375,3375,3375,3375,0
|
|
20240626,121300,76382210,3375,3375,3375,3375,0
|
|
20240626,121200,76382210,3375,3375,3375,3375,0
|
|
20240626,121100,76382210,3375,3375,3375,3375,0
|
|
20240626,121000,76382210,3375,3375,3375,3375,48
|
|
20240626,120900,76220210,3400,3400,3400,3400,0
|
|
20240626,120800,76220210,3400,3380,3400,3380,76
|
|
20240626,120700,75961845,3400,3400,3400,3400,0
|
|
20240626,120600,75961845,3400,3400,3400,3400,0
|
|
20240626,120500,75961845,3400,3400,3400,3400,0
|
|
20240626,120400,75961845,3400,3400,3400,3400,0
|
|
20240626,120300,75961845,3400,3400,3400,3400,0
|
|
20240626,120200,75961845,3400,3380,3400,3380,76
|
|
20240626,120100,75703830,3375,3375,3375,3375,0
|
|
20240626,120000,75703830,3375,3375,3375,3375,0
|
|
20240626,115900,75703830,3375,3375,3375,3375,0
|
|
20240626,115800,75703830,3375,3375,3375,3375,0
|
|
20240626,115700,75703830,3375,3375,3375,3375,0
|
|
20240626,115600,75703830,3375,3375,3375,3375,0
|
|
20240626,115500,75703830,3375,3375,3375,3375,0
|
|
20240626,115400,75703830,3375,3375,3375,3375,0
|
|
20240626,115300,75703830,3375,3375,3375,3375,0
|
|
20240626,115200,75703830,3375,3375,3375,3375,0
|
|
20240626,115100,75703830,3375,3375,3375,3375,0
|
|
20240626,115000,75703830,3375,3375,3375,3375,53
|
|
20240626,114900,75524955,3375,3375,3375,3375,0
|
|
20240626,114800,75524955,3375,3375,3375,3375,152
|
|
20240626,114700,75011955,3375,3375,3375,3375,4
|
|
20240626,114600,74998455,3380,3380,3380,3380,0
|
|
20240626,114500,74998455,3380,3380,3380,3380,17
|
|
20240626,114400,74940995,3380,3380,3380,3380,0
|
|
20240626,114300,74940995,3380,3380,3380,3380,0
|
|
20240626,114200,74940995,3380,3380,3380,3380,0
|
|
20240626,114100,74940995,3380,3380,3380,3380,0
|
|
20240626,114000,74940995,3380,3380,3380,3380,19
|
|
20240626,113900,74876775,3390,3390,3390,3390,0
|
|
20240626,113800,74876775,3390,3390,3390,3390,0
|
|
20240626,113700,74876775,3390,3390,3390,3390,0
|
|
20240626,113600,74876775,3390,3385,3390,3385,97
|
|
20240626,113500,74547950,3400,3400,3400,3400,0
|
|
20240626,113400,74547950,3400,3400,3400,3400,0
|
|
20240626,113300,74547950,3400,3400,3400,3400,0
|
|
20240626,113200,74547950,3400,3390,3400,3390,45
|
|
20240626,113100,74395270,3395,3390,3395,3385,50
|
|
20240626,113000,74225580,3385,3385,3385,3385,115
|
|
20240626,112900,73836305,3400,3400,3400,3400,0
|
|
20240626,112800,73836305,3400,3400,3400,3390,62
|
|
20240626,112700,73625550,3400,3400,3400,3400,42
|
|
20240626,112600,73482750,3405,3395,3405,3395,2005
|
|
20240626,112500,66665790,3390,3375,3390,3375,13
|
|
20240626,112400,66621745,3370,3370,3370,3370,0
|
|
20240626,112300,66621745,3370,3370,3370,3370,0
|
|
20240626,112200,66621745,3370,3370,3370,3370,1
|
|
20240626,112100,66618375,3365,3400,3400,3365,745
|
|
20240626,112000,64085910,3405,3400,3405,3400,111
|
|
20240626,111900,63708205,3390,3375,3400,3375,2493
|
|
20240626,111800,55263405,3370,3370,3370,3370,156
|
|
20240626,111700,54737685,3365,3365,3365,3365,3
|
|
20240626,111600,54727590,3360,3360,3360,3360,72
|
|
20240626,111500,54485670,3360,3360,3360,3360,0
|
|
20240626,111400,54485670,3360,3360,3360,3360,28
|
|
20240626,111300,54391590,3355,3355,3355,3355,0
|
|
20240626,111200,54391590,3355,3355,3355,3355,1235
|
|
20240626,111100,50248165,3355,3355,3355,3355,0
|
|
20240626,111000,50248165,3355,3355,3355,3355,48
|
|
20240626,110900,50087125,3355,3355,3355,3355,0
|
|
20240626,110800,50087125,3355,3355,3355,3355,0
|
|
20240626,110700,50087125,3355,3355,3355,3355,0
|
|
20240626,110600,50087125,3355,3355,3355,3355,0
|
|
20240626,110500,50087125,3355,3355,3355,3355,0
|
|
20240626,110400,50087125,3355,3355,3355,3355,0
|
|
20240626,110300,50087125,3355,3355,3355,3355,0
|
|
20240626,110200,50087125,3355,3355,3355,3355,0
|
|
20240626,110100,50087125,3355,3355,3355,3355,0
|
|
20240626,110000,50087125,3355,3365,3365,3355,894
|
|
20240626,105900,47083495,3365,3365,3365,3365,0
|
|
20240626,105800,47083495,3365,3365,3365,3365,0
|
|
20240626,105700,47083495,3365,3365,3365,3365,0
|
|
20240626,105600,47083495,3365,3365,3365,3365,0
|
|
20240626,105500,47083495,3365,3365,3365,3365,0
|
|
20240626,105400,47083495,3365,3365,3365,3365,0
|
|
20240626,105300,47083495,3365,3365,3365,3365,0
|
|
20240626,105200,47083495,3365,3365,3365,3365,11
|
|
20240626,105100,47046480,3365,3365,3365,3365,0
|
|
20240626,105000,47046480,3365,3365,3365,3365,48
|
|
20240626,104900,46884960,3370,3370,3370,3370,0
|
|
20240626,104800,46884960,3370,3370,3370,3370,1
|
|
20240626,104700,46881590,3365,3365,3365,3365,0
|
|
20240626,104600,46881590,3365,3365,3365,3365,0
|
|
20240626,104500,46881590,3365,3365,3365,3365,0
|
|
20240626,104400,46881590,3365,3365,3365,3365,100
|
|
20240626,104300,46545090,3365,3365,3365,3365,0
|
|
20240626,104200,46545090,3365,3365,3365,3365,0
|
|
20240626,104100,46545090,3365,3365,3365,3365,0
|
|
20240626,104000,46545090,3365,3365,3365,3365,0
|
|
20240626,103900,46545090,3365,3365,3365,3365,28
|
|
20240626,103800,46450870,3365,3360,3365,3360,1137
|
|
20240626,103700,42627580,3355,3355,3355,3355,0
|
|
20240626,103600,42627580,3355,3355,3355,3355,0
|
|
20240626,103500,42627580,3355,3355,3355,3355,0
|
|
20240626,103400,42627580,3355,3355,3355,3355,165
|
|
20240626,103300,42074005,3355,3355,3355,3355,0
|
|
20240626,103200,42074005,3355,3355,3355,3355,7
|
|
20240626,103100,42050520,3355,3350,3355,3350,237
|
|
20240626,103000,41256405,3345,3345,3345,3345,49
|
|
20240626,102900,41092500,3350,3350,3350,3350,0
|
|
20240626,102800,41092500,3350,3350,3350,3350,0
|
|
20240626,102700,41092500,3350,3350,3350,3350,0
|
|
20240626,102600,41092500,3350,3350,3350,3350,0
|
|
20240626,102500,41092500,3350,3350,3350,3350,1
|
|
20240626,102400,41089150,3355,3355,3355,3355,0
|
|
20240626,102300,41089150,3355,3355,3355,3355,0
|
|
20240626,102200,41089150,3355,3355,3355,3355,0
|
|
20240626,102100,41089150,3355,3355,3355,3355,0
|
|
20240626,102000,41089150,3355,3355,3355,3355,0
|
|
20240626,101900,41089150,3355,3355,3355,3355,0
|
|
20240626,101800,41089150,3355,3345,3355,3345,60
|
|
20240626,101700,40888120,3345,3340,3345,3340,61
|
|
20240626,101600,40684370,3340,3340,3340,3340,0
|
|
20240626,101500,40684370,3340,3340,3340,3340,1
|
|
20240626,101400,40681030,3345,3345,3345,3345,142
|
|
20240626,101300,40206040,3345,3345,3345,3345,0
|
|
20240626,101200,40206040,3345,3345,3345,3345,0
|
|
20240626,101100,40206040,3345,3345,3345,3345,0
|
|
20240626,101000,40206040,3345,3350,3350,3345,3
|
|
20240626,100900,40196000,3360,3360,3360,3360,0
|
|
20240626,100800,40196000,3360,3360,3360,3360,0
|
|
20240626,100700,40196000,3360,3360,3360,3360,0
|
|
20240626,100600,40196000,3360,3360,3360,3360,0
|
|
20240626,100500,40196000,3360,3360,3360,3360,0
|
|
20240626,100400,40196000,3360,3360,3360,3360,0
|
|
20240626,100300,40196000,3360,3360,3360,3360,0
|
|
20240626,100200,40196000,3360,3360,3360,3360,0
|
|
20240626,100100,40196000,3360,3360,3360,3360,0
|
|
20240626,100000,40196000,3360,3355,3360,3355,10
|
|
20240626,095900,40162405,3365,3365,3365,3365,0
|
|
20240626,095800,40162405,3365,3365,3365,3365,0
|
|
20240626,095700,40162405,3365,3340,3365,3340,406
|
|
20240626,095600,38805630,3340,3340,3340,3340,0
|
|
20240626,095500,38805630,3340,3340,3340,3340,0
|
|
20240626,095400,38805630,3340,3340,3340,3340,0
|
|
20240626,095300,38805630,3340,3340,3340,3340,0
|
|
20240626,095200,38805630,3340,3340,3340,3340,0
|
|
20240626,095100,38805630,3340,3340,3340,3340,0
|
|
20240626,095000,38805630,3340,3340,3340,3340,49
|
|
20240626,094900,38641970,3340,3340,3340,3340,0
|
|
20240626,094800,38641970,3340,3340,3340,3340,0
|
|
20240626,094700,38641970,3340,3340,3340,3340,0
|
|
20240626,094600,38641970,3340,3340,3340,3340,0
|
|
20240626,094500,38641970,3340,3340,3340,3340,0
|
|
20240626,094400,38641970,3340,3340,3340,3340,0
|
|
20240626,094300,38641970,3340,3340,3340,3340,140
|
|
20240626,094200,38174370,3340,3340,3340,3340,0
|
|
20240626,094100,38174370,3340,3340,3340,3340,0
|
|
20240626,094000,38174370,3340,3340,3340,3340,0
|
|
20240626,093900,38174370,3340,3340,3340,3340,0
|
|
20240626,093800,38174370,3340,3340,3340,3340,0
|
|
20240626,093700,38174370,3340,3340,3340,3340,0
|
|
20240626,093600,38174370,3340,3340,3340,3340,0
|
|
20240626,093500,38174370,3340,3340,3340,3340,0
|
|
20240626,093400,38174370,3340,3340,3340,3340,0
|
|
20240626,093300,38174370,3340,3340,3340,3340,0
|
|
20240626,093200,38174370,3340,3350,3350,3330,4740
|
|
20240626,093100,22373925,3345,3345,3345,3345,0
|
|
20240626,093000,22373925,3345,3345,3345,3345,49
|
|
20240626,092900,22210020,3345,3345,3345,3345,0
|
|
20240626,092800,22210020,3345,3345,3345,3345,0
|
|
20240626,092700,22210020,3345,3345,3345,3345,73
|
|
20240626,092600,21965835,3350,3350,3350,3350,2
|
|
20240626,092500,21959135,3350,3350,3350,3350,0
|
|
20240626,092400,21959135,3350,3350,3350,3350,1010
|
|
20240626,092300,18575635,3345,3345,3345,3345,31
|
|
20240626,092200,18471940,3345,3350,3350,3345,825
|
|
20240626,092100,15711315,3345,3345,3345,3345,0
|
|
20240626,092000,15711315,3345,3345,3345,3345,138
|
|
20240626,091900,15249705,3345,3345,3345,3345,2
|
|
20240626,091800,15243015,3350,3350,3350,3350,0
|
|
20240626,091700,15243015,3350,3350,3350,3350,0
|
|
20240626,091600,15243015,3350,3350,3355,3350,45
|
|
20240626,091500,15092260,3350,3350,3350,3350,194
|
|
20240626,091400,14442360,3350,3355,3355,3350,374
|
|
20240626,091300,13189445,3350,3350,3350,3350,0
|
|
20240626,091200,13189445,3350,3360,3360,3350,48
|
|
20240626,091100,13028555,3365,3365,3365,3365,0
|
|
20240626,091000,13028555,3365,3365,3365,3365,1
|
|
20240626,090900,13025190,3395,3395,3395,3395,46
|
|
20240626,090800,12869020,3385,3385,3385,3385,0
|
|
20240626,090700,12869020,3385,3385,3385,3385,0
|
|
20240626,090600,12869020,3385,3385,3385,3385,15
|
|
20240626,090500,12818245,3380,3370,3380,3370,100
|
|
20240626,090400,12480855,3370,3370,3370,3370,0
|
|
20240626,090300,12480855,3370,3370,3370,3370,14
|
|
20240626,090200,12433675,3365,3365,3365,3365,373
|
|
20240626,090100,11178530,3365,3365,3365,3365,0
|
|
20240626,090000,11178530,3365,3365,3365,3365,3204
|