705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204200,401684860,3460,3460,3460,3460,5843
|
|
20240701,204100,401684860,3460,3460,3460,3460,0
|
|
20240701,204000,401684860,3460,3460,3460,3460,0
|
|
20240701,203900,401684860,3460,3460,3460,3460,0
|
|
20240701,203800,401684860,3460,3460,3460,3460,0
|
|
20240701,203700,401684860,3460,3460,3460,3460,0
|
|
20240701,203600,401684860,3460,3460,3460,3460,0
|
|
20240701,203500,401684860,3460,3460,3460,3460,0
|
|
20240701,203400,401684860,3460,3460,3460,3460,0
|
|
20240701,203300,401684860,3460,3460,3460,3460,0
|
|
20240701,203200,401684860,3460,3460,3460,3460,0
|
|
20240701,203100,401684860,3460,3460,3460,3460,0
|
|
20240701,203000,401684860,3460,3460,3460,3460,0
|
|
20240701,202900,401684860,3460,3460,3460,3460,0
|
|
20240701,202800,401684860,3460,3460,3460,3460,0
|
|
20240701,202700,401684860,3460,3460,3460,3460,0
|
|
20240701,202600,401684860,3460,3460,3460,3460,0
|
|
20240701,202500,401684860,3460,3460,3460,3460,0
|
|
20240701,202400,401684860,3460,3460,3460,3460,0
|
|
20240701,202300,401684860,3460,3460,3460,3460,0
|
|
20240701,202200,401684860,3460,3460,3460,3460,0
|
|
20240701,202100,401684860,3460,3460,3460,3460,0
|
|
20240701,202000,401684860,3460,3460,3460,3460,0
|
|
20240701,201900,401684860,3460,3460,3460,3460,0
|
|
20240701,201800,401684860,3460,3460,3460,3460,0
|
|
20240701,201700,401684860,3460,3460,3460,3460,0
|
|
20240701,201600,401684860,3460,3460,3460,3460,0
|
|
20240701,201500,401684860,3460,3460,3460,3460,0
|
|
20240701,201400,401684860,3460,3460,3460,3460,0
|
|
20240701,201300,401684860,3460,3460,3460,3460,0
|
|
20240701,201200,401684860,3460,3460,3460,3460,5843
|
|
20240701,201100,401684860,3460,3460,3460,3460,0
|
|
20240701,201000,401684860,3460,3460,3460,3460,0
|
|
20240701,200900,401684860,3460,3460,3460,3460,0
|
|
20240701,200800,401684860,3460,3460,3460,3460,0
|
|
20240701,200700,401684860,3460,3460,3460,3460,0
|
|
20240701,200600,401684860,3460,3460,3460,3460,0
|
|
20240701,200500,401684860,3460,3460,3460,3460,0
|
|
20240701,200400,401684860,3460,3460,3460,3460,0
|
|
20240701,200300,401684860,3460,3460,3460,3460,0
|
|
20240701,200200,401684860,3460,3460,3460,3460,0
|
|
20240701,200100,401684860,3460,3460,3460,3460,0
|
|
20240701,200000,401684860,3460,3460,3460,3460,0
|
|
20240701,195900,401684860,3460,3460,3460,3460,0
|
|
20240701,195800,401684860,3460,3460,3460,3460,0
|
|
20240701,195700,401684860,3460,3460,3460,3460,0
|
|
20240701,195600,401684860,3460,3460,3460,3460,0
|
|
20240701,195500,401684860,3460,3460,3460,3460,0
|
|
20240701,195400,401684860,3460,3460,3460,3460,0
|
|
20240701,195300,401684860,3460,3460,3460,3460,0
|
|
20240701,195200,401684860,3460,3460,3460,3460,0
|
|
20240701,195100,401684860,3460,3460,3460,3460,0
|
|
20240701,195000,401684860,3460,3460,3460,3460,0
|
|
20240701,194900,401684860,3460,3460,3460,3460,0
|
|
20240701,194800,401684860,3460,3460,3460,3460,0
|
|
20240701,194700,401684860,3460,3460,3460,3460,0
|
|
20240701,194600,401684860,3460,3460,3460,3460,0
|
|
20240701,194500,401684860,3460,3460,3460,3460,0
|
|
20240701,194400,401684860,3460,3460,3460,3460,0
|
|
20240701,194300,401684860,3460,3460,3460,3460,0
|
|
20240701,194200,401684860,3460,3460,3460,3460,5843
|
|
20240701,194100,401684860,3460,3460,3460,3460,0
|
|
20240701,194000,401684860,3460,3460,3460,3460,0
|
|
20240701,193900,401684860,3460,3460,3460,3460,0
|
|
20240701,193800,401684860,3460,3460,3460,3460,0
|
|
20240701,193700,401684860,3460,3460,3460,3460,0
|
|
20240701,193600,401684860,3460,3460,3460,3460,0
|
|
20240701,193500,401684860,3460,3460,3460,3460,0
|
|
20240701,193400,401684860,3460,3460,3460,3460,0
|
|
20240701,193300,401684860,3460,3460,3460,3460,0
|
|
20240701,193200,401684860,3460,3460,3460,3460,0
|
|
20240701,193100,401684860,3460,3460,3460,3460,0
|
|
20240701,193000,401684860,3460,3460,3460,3460,0
|
|
20240701,192900,401684860,3460,3460,3460,3460,0
|
|
20240701,192800,401684860,3460,3460,3460,3460,0
|
|
20240701,192700,401684860,3460,3460,3460,3460,0
|
|
20240701,192600,401684860,3460,3460,3460,3460,0
|
|
20240701,192500,401684860,3460,3460,3460,3460,0
|
|
20240701,192400,401684860,3460,3460,3460,3460,0
|
|
20240701,192300,401684860,3460,3460,3460,3460,0
|
|
20240701,192200,401684860,3460,3460,3460,3460,0
|
|
20240701,192100,401684860,3460,3460,3460,3460,0
|
|
20240701,192000,401684860,3460,3460,3460,3460,0
|
|
20240701,191900,401684860,3460,3460,3460,3460,0
|
|
20240701,191800,401684860,3460,3460,3460,3460,0
|
|
20240701,191700,401684860,3460,3460,3460,3460,0
|
|
20240701,191600,401684860,3460,3460,3460,3460,0
|
|
20240701,191500,401684860,3460,3460,3460,3460,0
|
|
20240701,191400,401684860,3460,3460,3460,3460,0
|
|
20240701,191300,401684860,3460,3460,3460,3460,0
|
|
20240701,191200,401684860,3460,3460,3460,3460,5843
|
|
20240701,191100,401684860,3460,3460,3460,3460,0
|
|
20240701,191000,401684860,3460,3460,3460,3460,0
|
|
20240701,190900,401684860,3460,3460,3460,3460,0
|
|
20240701,190800,401684860,3460,3460,3460,3460,0
|
|
20240701,190700,401684860,3460,3460,3460,3460,0
|
|
20240701,190600,401684860,3460,3460,3460,3460,0
|
|
20240701,190500,401684860,3460,3460,3460,3460,0
|
|
20240701,190400,401684860,3460,3460,3460,3460,0
|
|
20240701,190300,401684860,3460,3460,3460,3460,0
|
|
20240701,190200,401684860,3460,3460,3460,3460,0
|
|
20240701,190100,401684860,3460,3460,3460,3460,0
|
|
20240701,190000,401684860,3460,3460,3460,3460,0
|
|
20240701,185900,401684860,3460,3460,3460,3460,0
|
|
20240701,185800,401684860,3460,3460,3460,3460,0
|
|
20240701,185700,401684860,3460,3460,3460,3460,0
|
|
20240701,185600,401684860,3460,3460,3460,3460,0
|
|
20240701,185500,401684860,3460,3460,3460,3460,0
|
|
20240701,185400,401684860,3460,3460,3460,3460,0
|
|
20240701,185300,401684860,3460,3460,3460,3460,0
|
|
20240701,185200,401684860,3460,3460,3460,3460,0
|
|
20240701,185100,401684860,3460,3460,3460,3460,0
|
|
20240701,185000,401684860,3460,3460,3460,3460,0
|
|
20240701,184900,401684860,3460,3460,3460,3460,0
|
|
20240701,184800,401684860,3460,3460,3460,3460,0
|
|
20240701,184700,401684860,3460,3460,3460,3460,0
|
|
20240701,184600,401684860,3460,3460,3460,3460,0
|
|
20240701,184500,401684860,3460,3460,3460,3460,0
|
|
20240701,184400,401684860,3460,3460,3460,3460,0
|
|
20240701,184300,401684860,3460,3460,3460,3460,0
|
|
20240701,184200,401684860,3460,3460,3460,3460,5843
|
|
20240701,184100,401684860,3460,3460,3460,3460,0
|
|
20240701,184000,401684860,3460,3460,3460,3460,0
|
|
20240701,183900,401684860,3460,3460,3460,3460,0
|
|
20240701,183800,401684860,3460,3460,3460,3460,0
|
|
20240701,183700,401684860,3460,3460,3460,3460,0
|
|
20240701,183600,401684860,3460,3460,3460,3460,0
|
|
20240701,183500,401684860,3460,3460,3460,3460,0
|
|
20240701,183400,401684860,3460,3460,3460,3460,0
|
|
20240701,183300,401684860,3460,3460,3460,3460,0
|
|
20240701,183200,401684860,3460,3460,3460,3460,0
|
|
20240701,183100,401684860,3460,3460,3460,3460,0
|
|
20240701,183000,401684860,3460,3460,3460,3460,0
|
|
20240701,182900,401684860,3460,3460,3460,3460,0
|
|
20240701,182800,401684860,3460,3460,3460,3460,0
|
|
20240701,182700,401684860,3460,3460,3460,3460,0
|
|
20240701,182600,401684860,3460,3460,3460,3460,0
|
|
20240701,182500,401684860,3460,3460,3460,3460,0
|
|
20240701,182400,401684860,3460,3460,3460,3460,0
|
|
20240701,182300,401684860,3460,3460,3460,3460,0
|
|
20240701,182200,401684860,3460,3460,3460,3460,0
|
|
20240701,182100,401684860,3460,3460,3460,3460,0
|
|
20240701,182000,401684860,3460,3460,3460,3460,0
|
|
20240701,181900,401684860,3460,3460,3460,3460,0
|
|
20240701,181800,401684860,3460,3460,3460,3460,0
|
|
20240701,181700,401684860,3460,3460,3460,3460,0
|
|
20240701,181600,401684860,3460,3460,3460,3460,0
|
|
20240701,181500,401684860,3460,3460,3460,3460,0
|
|
20240701,181400,401684860,3460,3460,3460,3460,0
|
|
20240701,181300,401684860,3460,3460,3460,3460,0
|
|
20240701,181200,401684860,3460,3460,3460,3460,5843
|
|
20240701,181100,401684860,3460,3460,3460,3460,0
|
|
20240701,181000,401684860,3460,3460,3460,3460,0
|
|
20240701,180900,401684860,3460,3460,3460,3460,0
|
|
20240701,180800,401684860,3460,3460,3460,3460,0
|
|
20240701,180700,401684860,3460,3460,3460,3460,0
|
|
20240701,180600,401684860,3460,3460,3460,3460,0
|
|
20240701,180500,401684860,3460,3460,3460,3460,0
|
|
20240701,180400,401684860,3460,3460,3460,3460,0
|
|
20240701,180300,401684860,3460,3460,3460,3460,0
|
|
20240701,180200,401684860,3460,3460,3460,3460,0
|
|
20240701,180100,401684860,3460,3460,3460,3460,0
|
|
20240701,180000,401684860,3460,3460,3460,3460,0
|
|
20240701,175900,401684860,3460,3460,3460,3460,0
|
|
20240701,175800,401684860,3460,3460,3460,3460,0
|
|
20240701,175700,401684860,3460,3460,3460,3460,0
|
|
20240701,175600,401684860,3460,3460,3460,3460,0
|
|
20240701,175500,401684860,3460,3460,3460,3460,0
|
|
20240701,175400,401684860,3460,3460,3460,3460,0
|
|
20240701,175300,401684860,3460,3460,3460,3460,0
|
|
20240701,175200,401684860,3460,3460,3460,3460,0
|
|
20240701,175100,401684860,3460,3460,3460,3460,0
|
|
20240701,175000,401684860,3460,3460,3460,3460,0
|
|
20240701,174900,401684860,3460,3460,3460,3460,0
|
|
20240701,174800,401684860,3460,3460,3460,3460,0
|
|
20240701,174700,401684860,3460,3460,3460,3460,0
|
|
20240701,174600,401684860,3460,3460,3460,3460,0
|
|
20240701,174500,401684860,3460,3460,3460,3460,0
|
|
20240701,174400,401684860,3460,3460,3460,3460,0
|
|
20240701,174300,401684860,3460,3460,3460,3460,0
|
|
20240701,174200,401684860,3460,3460,3460,3460,5843
|
|
20240701,174100,401684860,3460,3460,3460,3460,0
|
|
20240701,174000,401684860,3460,3460,3460,3460,0
|
|
20240701,173900,401684860,3460,3460,3460,3460,0
|
|
20240701,173800,401684860,3460,3460,3460,3460,0
|
|
20240701,173700,401684860,3460,3460,3460,3460,0
|
|
20240701,173600,401684860,3460,3460,3460,3460,0
|
|
20240701,173500,401684860,3460,3460,3460,3460,0
|
|
20240701,173400,401684860,3460,3460,3460,3460,0
|
|
20240701,173300,401684860,3460,3460,3460,3460,0
|
|
20240701,173200,401684860,3460,3460,3460,3460,0
|
|
20240701,173100,401684860,3460,3460,3460,3460,0
|
|
20240701,173000,401684860,3460,3460,3460,3460,0
|
|
20240701,172900,401684860,3460,3460,3460,3460,0
|
|
20240701,172800,401684860,3460,3460,3460,3460,0
|
|
20240701,172700,401684860,3460,3460,3460,3460,0
|
|
20240701,172600,401684860,3460,3460,3460,3460,0
|
|
20240701,172500,401684860,3460,3460,3460,3460,0
|
|
20240701,172400,401684860,3460,3460,3460,3460,0
|
|
20240701,172300,401684860,3460,3460,3460,3460,0
|
|
20240701,172200,401684860,3460,3460,3460,3460,0
|
|
20240701,172100,401684860,3460,3460,3460,3460,0
|
|
20240701,172000,401684860,3460,3460,3460,3460,0
|
|
20240701,171900,401684860,3460,3460,3460,3460,0
|
|
20240701,171800,401684860,3460,3460,3460,3460,0
|
|
20240701,171700,401684860,3460,3460,3460,3460,0
|
|
20240701,171600,401684860,3460,3460,3460,3460,0
|
|
20240701,171500,401684860,3460,3460,3460,3460,0
|
|
20240701,171400,401684860,3460,3460,3460,3460,0
|
|
20240701,171300,401684860,3460,3460,3460,3460,0
|
|
20240701,171200,401684860,3460,3460,3460,3460,5843
|
|
20240701,171100,401684860,3460,3460,3460,3460,0
|
|
20240701,171000,401684860,3460,3460,3460,3460,0
|
|
20240701,170900,401684860,3460,3460,3460,3460,0
|
|
20240701,170800,401684860,3460,3460,3460,3460,0
|
|
20240701,170700,401684860,3460,3460,3460,3460,0
|
|
20240701,170600,401684860,3460,3460,3460,3460,0
|
|
20240701,170500,401684860,3460,3460,3460,3460,0
|
|
20240701,170400,401684860,3460,3460,3460,3460,0
|
|
20240701,170300,401684860,3460,3460,3460,3460,0
|
|
20240701,170200,401684860,3460,3460,3460,3460,0
|
|
20240701,170100,401684860,3460,3460,3460,3460,0
|
|
20240701,170000,401684860,3460,3460,3460,3460,0
|
|
20240701,165900,401684860,3460,3460,3460,3460,0
|
|
20240701,165800,401684860,3460,3460,3460,3460,0
|
|
20240701,165700,401684860,3460,3460,3460,3460,0
|
|
20240701,165600,401684860,3460,3460,3460,3460,0
|
|
20240701,165500,401684860,3460,3460,3460,3460,0
|
|
20240701,165400,401684860,3460,3460,3460,3460,0
|
|
20240701,165300,401684860,3460,3460,3460,3460,0
|
|
20240701,165200,401684860,3460,3460,3460,3460,0
|
|
20240701,165100,401684860,3460,3460,3460,3460,0
|
|
20240701,165000,401684860,3460,3460,3460,3460,0
|
|
20240701,164900,401684860,3460,3460,3460,3460,0
|
|
20240701,164800,401684860,3460,3460,3460,3460,0
|
|
20240701,164700,401684860,3460,3460,3460,3460,0
|
|
20240701,164600,401684860,3460,3460,3460,3460,0
|
|
20240701,164500,401684860,3460,3460,3460,3460,0
|
|
20240701,164400,401684860,3460,3460,3460,3460,0
|
|
20240701,164300,401684860,3460,3460,3460,3460,0
|
|
20240701,164200,401684860,3460,3460,3460,3460,5843
|
|
20240701,164100,401684860,3460,3460,3460,3460,0
|
|
20240701,164000,401684860,3460,3460,3460,3460,0
|
|
20240701,163900,401684860,3460,3460,3460,3460,0
|
|
20240701,163800,401684860,3460,3460,3460,3460,0
|
|
20240701,163700,401684860,3460,3460,3460,3460,0
|
|
20240701,163600,401684860,3460,3460,3460,3460,0
|
|
20240701,163500,401684860,3460,3460,3460,3460,0
|
|
20240701,163400,401684860,3460,3460,3460,3460,0
|
|
20240701,163300,401684860,3460,3460,3460,3460,0
|
|
20240701,163200,401684860,3460,3460,3460,3460,0
|
|
20240701,163100,401684860,3460,3460,3460,3460,0
|
|
20240701,163000,401684860,3460,3460,3460,3460,0
|
|
20240701,162900,401684860,3460,3460,3460,3460,0
|
|
20240701,162800,401684860,3460,3460,3460,3460,0
|
|
20240701,162700,401684860,3460,3460,3460,3460,0
|
|
20240701,162600,401684860,3460,3460,3460,3460,0
|
|
20240701,162500,401684860,3460,3460,3460,3460,0
|
|
20240701,162400,401684860,3460,3460,3460,3460,0
|
|
20240701,162300,401684860,3460,3460,3460,3460,0
|
|
20240701,162200,401684860,3460,3460,3460,3460,0
|
|
20240701,162100,401684860,3460,3460,3460,3460,0
|
|
20240701,162000,401684860,3460,3460,3460,3460,0
|
|
20240701,161900,401684860,3460,3460,3460,3460,0
|
|
20240701,161800,401684860,3460,3460,3460,3460,0
|
|
20240701,161700,401684860,3460,3460,3460,3460,0
|
|
20240701,161600,401684860,3460,3460,3460,3460,0
|
|
20240701,161500,401684860,3460,3460,3460,3460,0
|
|
20240701,161400,401684860,3460,3460,3460,3460,0
|
|
20240701,161300,401684860,3460,3460,3460,3460,0
|
|
20240701,161200,401684860,3460,3460,3460,3460,5843
|
|
20240701,161100,401684860,3460,3460,3460,3460,0
|
|
20240701,161000,401684860,3460,3460,3460,3460,0
|
|
20240701,160900,401684860,3460,3460,3460,3460,0
|
|
20240701,160800,401684860,3460,3460,3460,3460,0
|
|
20240701,160700,401684860,3460,3460,3460,3460,0
|
|
20240701,160600,401684860,3460,3460,3460,3460,0
|
|
20240701,160500,401684860,3460,3460,3460,3460,0
|
|
20240701,160400,401684860,3460,3460,3460,3460,0
|
|
20240701,160300,401684860,3460,3460,3460,3460,0
|
|
20240701,160200,401684860,3460,3460,3460,3460,0
|
|
20240701,160100,401684860,3460,3460,3460,3460,0
|
|
20240701,160000,401684860,3460,3460,3460,3460,0
|
|
20240701,155900,401684860,3460,3460,3460,3460,0
|
|
20240701,155800,401684860,3460,3460,3460,3460,0
|
|
20240701,155700,401684860,3460,3460,3460,3460,0
|
|
20240701,155600,401684860,3460,3460,3460,3460,0
|
|
20240701,155500,401684860,3460,3460,3460,3460,0
|
|
20240701,155400,401684860,3460,3460,3460,3460,0
|
|
20240701,155300,401684860,3460,3460,3460,3460,0
|
|
20240701,155200,401684860,3460,3460,3460,3460,0
|
|
20240701,155100,401684860,3460,3460,3460,3460,0
|
|
20240701,155000,401684860,3460,3460,3460,3460,0
|
|
20240701,154900,401684860,3460,3460,3460,3460,0
|
|
20240701,154800,401684860,3460,3460,3460,3460,0
|
|
20240701,154700,401684860,3460,3460,3460,3460,0
|
|
20240701,154600,401684860,3460,3460,3460,3460,0
|
|
20240701,154500,401684860,3460,3460,3460,3460,0
|
|
20240701,154400,401684860,3460,3460,3460,3460,0
|
|
20240701,154300,401684860,3460,3460,3460,3460,0
|
|
20240701,154200,401684860,3460,3460,3460,3460,5843
|
|
20240701,154100,401684860,3460,3460,3460,3460,0
|
|
20240701,154000,401684860,3460,3460,3460,3460,0
|
|
20240701,153900,401684860,3460,3460,3460,3460,0
|
|
20240701,153800,401684860,3460,3460,3460,3460,0
|
|
20240701,153700,401684860,3460,3460,3460,3460,0
|
|
20240701,153600,401684860,3460,3460,3460,3460,0
|
|
20240701,153500,401684860,3460,3460,3460,3460,0
|
|
20240701,153400,401684860,3460,3460,3460,3460,0
|
|
20240701,153300,401684860,3460,3460,3460,3460,0
|
|
20240701,153200,401684860,3460,3460,3460,3460,0
|
|
20240701,153100,401684860,3460,3460,3460,3460,0
|
|
20240701,153000,401684860,3460,3460,3460,3460,5843
|
|
20240701,152900,381468080,3440,3440,3440,3440,0
|
|
20240701,152800,381468080,3440,3440,3440,3440,0
|
|
20240701,152700,381468080,3440,3440,3440,3440,0
|
|
20240701,152600,381468080,3440,3440,3440,3440,0
|
|
20240701,152500,381468080,3440,3440,3440,3440,0
|
|
20240701,152400,381468080,3440,3440,3440,3440,0
|
|
20240701,152300,381468080,3440,3440,3440,3440,0
|
|
20240701,152200,381468080,3440,3440,3440,3440,0
|
|
20240701,152100,381468080,3440,3440,3440,3440,0
|
|
20240701,152000,381468080,3440,3440,3440,3440,0
|
|
20240701,151900,381468080,3440,3450,3450,3420,844
|
|
20240701,151800,378562635,3445,3450,3450,3445,19
|
|
20240701,151700,378497175,3455,3455,3455,3450,1295
|
|
20240701,151600,374022955,3455,3450,3455,3450,11
|
|
20240701,151500,373985000,3455,3455,3455,3455,14
|
|
20240701,151400,373936630,3455,3455,3455,3455,2
|
|
20240701,151300,373929720,3455,3440,3455,3440,2559
|
|
20240701,151200,365104060,3440,3445,3450,3440,1521
|
|
20240701,151100,359859115,3425,3445,3445,3425,274
|
|
20240701,151000,358920080,3445,3430,3445,3430,8
|
|
20240701,150900,358892625,3440,3440,3440,3440,1
|
|
20240701,150800,358889185,3445,3445,3445,3445,92
|
|
20240701,150700,358572245,3450,3450,3450,3450,0
|
|
20240701,150600,358572245,3450,3435,3450,3430,2050
|
|
20240701,150500,351511900,3435,3430,3435,3430,1001
|
|
20240701,150400,348078465,3430,3420,3430,3420,10
|
|
20240701,150300,348044255,3420,3425,3425,3420,192
|
|
20240701,150200,347387590,3425,3430,3430,3425,135
|
|
20240701,150100,346924790,3435,3435,3435,3435,70
|
|
20240701,150000,346684340,3435,3430,3435,3430,422
|
|
20240701,145900,345236155,3430,3430,3430,3425,51
|
|
20240701,145800,345061450,3430,3420,3430,3420,135
|
|
20240701,145700,344599290,3430,3425,3430,3425,112
|
|
20240701,145600,344215655,3430,3425,3430,3425,99
|
|
20240701,145500,343876570,3425,3425,3425,3425,0
|
|
20240701,145400,343876570,3425,3425,3425,3425,0
|
|
20240701,145300,343876570,3425,3415,3425,3405,15
|
|
20240701,145200,343825405,3420,3420,3420,3420,15
|
|
20240701,145100,343774105,3405,3405,3405,3405,5
|
|
20240701,145000,343757080,3435,3415,3435,3415,129
|
|
20240701,144900,343314745,3410,3410,3410,3410,500
|
|
20240701,144800,341609745,3395,3395,3395,3395,1
|
|
20240701,144700,341606350,3395,3400,3405,3390,788
|
|
20240701,144600,338927900,3410,3410,3410,3410,296
|
|
20240701,144500,337918540,3410,3410,3410,3410,1
|
|
20240701,144400,337915130,3420,3415,3420,3405,7
|
|
20240701,144300,337891220,3395,3400,3405,3390,1367
|
|
20240701,144200,333253605,3400,3415,3415,3400,850
|
|
20240701,144100,330359190,3420,3420,3420,3420,55
|
|
20240701,144000,330171090,3435,3430,3435,3430,631
|
|
20240701,143900,328006715,3420,3420,3420,3420,5
|
|
20240701,143800,327989615,3420,3425,3425,3420,6
|
|
20240701,143700,327969080,3435,3435,3435,3435,26
|
|
20240701,143600,327879770,3445,3435,3445,3435,2
|
|
20240701,143500,327872890,3435,3435,3435,3435,1
|
|
20240701,143400,327869455,3450,3430,3450,3430,2592
|
|
20240701,143300,318934960,3440,3430,3440,3430,2040
|
|
20240701,143200,311922385,3420,3420,3420,3420,0
|
|
20240701,143100,311922385,3420,3420,3420,3420,0
|
|
20240701,143000,311922385,3420,3420,3420,3420,1
|
|
20240701,142900,311918965,3410,3410,3410,3410,0
|
|
20240701,142800,311918965,3410,3410,3410,3410,0
|
|
20240701,142700,311918965,3410,3415,3415,3410,6
|
|
20240701,142600,311898490,3440,3405,3440,3405,2981
|
|
20240701,142500,301688665,3405,3405,3405,3405,0
|
|
20240701,142400,301688665,3405,3405,3405,3405,588
|
|
20240701,142300,299686525,3400,3400,3400,3400,0
|
|
20240701,142200,299686525,3400,3400,3400,3400,0
|
|
20240701,142100,299686525,3400,3400,3400,3400,36
|
|
20240701,142000,299564125,3400,3400,3400,3400,71
|
|
20240701,141900,299322725,3390,3390,3390,3390,0
|
|
20240701,141800,299322725,3390,3390,3390,3390,0
|
|
20240701,141700,299322725,3390,3390,3390,3390,0
|
|
20240701,141600,299322725,3390,3390,3390,3390,0
|
|
20240701,141500,299322725,3390,3390,3390,3390,0
|
|
20240701,141400,299322725,3390,3390,3390,3390,0
|
|
20240701,141300,299322725,3390,3390,3390,3390,0
|
|
20240701,141200,299322725,3390,3390,3390,3390,0
|
|
20240701,141100,299322725,3390,3390,3390,3390,0
|
|
20240701,141000,299322725,3390,3390,3390,3390,148
|
|
20240701,140900,298821005,3395,3395,3395,3395,0
|
|
20240701,140800,298821005,3395,3395,3395,3395,0
|
|
20240701,140700,298821005,3395,3395,3395,3395,0
|
|
20240701,140600,298821005,3395,3395,3395,3395,0
|
|
20240701,140500,298821005,3395,3395,3395,3395,0
|
|
20240701,140400,298821005,3395,3395,3395,3395,9
|
|
20240701,140300,298790450,3390,3390,3390,3390,1
|
|
20240701,140200,298787060,3390,3390,3390,3390,0
|
|
20240701,140100,298787060,3390,3390,3390,3390,0
|
|
20240701,140000,298787060,3390,3390,3390,3390,9
|
|
20240701,135900,298756550,3385,3385,3385,3385,102
|
|
20240701,135800,298411280,3375,3385,3385,3375,2081
|
|
20240701,135700,291367905,3375,3375,3375,3375,0
|
|
20240701,135600,291367905,3375,3375,3380,3375,116
|
|
20240701,135500,290976390,3375,3375,3375,3375,0
|
|
20240701,135400,290976390,3375,3375,3375,3375,111
|
|
20240701,135300,290601765,3375,3375,3375,3375,1
|
|
20240701,135200,290598390,3380,3380,3380,3380,0
|
|
20240701,135100,290598390,3380,3380,3380,3380,0
|
|
20240701,135000,290598390,3380,3375,3380,3375,46
|
|
20240701,134900,290442920,3370,3370,3370,3370,0
|
|
20240701,134800,290442920,3370,3380,3380,3365,563
|
|
20240701,134700,288545615,3385,3385,3385,3385,0
|
|
20240701,134600,288545615,3385,3385,3385,3385,0
|
|
20240701,134500,288545615,3385,3385,3385,3385,0
|
|
20240701,134400,288545615,3385,3385,3385,3385,0
|
|
20240701,134300,288545615,3385,3385,3385,3385,0
|
|
20240701,134200,288545615,3385,3385,3385,3385,0
|
|
20240701,134100,288545615,3385,3385,3385,3385,0
|
|
20240701,134000,288545615,3385,3385,3385,3385,71
|
|
20240701,133900,288305280,3385,3385,3385,3385,0
|
|
20240701,133800,288305280,3385,3385,3385,3385,0
|
|
20240701,133700,288305280,3385,3385,3385,3385,0
|
|
20240701,133600,288305280,3385,3385,3385,3385,0
|
|
20240701,133500,288305280,3385,3385,3385,3385,0
|
|
20240701,133400,288305280,3385,3385,3385,3385,0
|
|
20240701,133300,288305280,3385,3385,3385,3385,0
|
|
20240701,133200,288305280,3385,3385,3385,3385,0
|
|
20240701,133100,288305280,3385,3385,3385,3385,0
|
|
20240701,133000,288305280,3385,3385,3385,3385,0
|
|
20240701,132900,288305280,3385,3385,3385,3385,1
|
|
20240701,132800,288301895,3385,3385,3385,3385,0
|
|
20240701,132700,288301895,3385,3385,3385,3385,0
|
|
20240701,132600,288301895,3385,3385,3385,3385,0
|
|
20240701,132500,288301895,3385,3385,3385,3385,0
|
|
20240701,132400,288301895,3385,3385,3385,3385,0
|
|
20240701,132300,288301895,3385,3385,3385,3385,0
|
|
20240701,132200,288301895,3385,3385,3385,3385,44
|
|
20240701,132100,288152955,3385,3385,3385,3385,74
|
|
20240701,132000,287902465,3380,3380,3380,3380,1
|
|
20240701,131900,287899085,3370,3370,3370,3370,0
|
|
20240701,131800,287899085,3370,3370,3370,3370,141
|
|
20240701,131700,287423915,3375,3375,3375,3375,0
|
|
20240701,131600,287423915,3375,3390,3390,3370,1656
|
|
20240701,131500,281829105,3390,3400,3400,3390,968
|
|
20240701,131400,278545020,3400,3400,3400,3400,0
|
|
20240701,131300,278545020,3400,3400,3400,3400,69
|
|
20240701,131200,278310420,3420,3420,3420,3420,0
|
|
20240701,131100,278310420,3420,3420,3420,3420,0
|
|
20240701,131000,278310420,3420,3420,3420,3420,0
|
|
20240701,130900,278310420,3420,3420,3420,3420,0
|
|
20240701,130800,278310420,3420,3415,3420,3415,2
|
|
20240701,130700,278303585,3400,3410,3410,3400,293
|
|
20240701,130600,277307375,3405,3415,3415,3405,4
|
|
20240701,130500,277293735,3420,3420,3420,3420,685
|
|
20240701,130400,274951035,3415,3410,3415,3410,379
|
|
20240701,130300,273658555,3410,3410,3410,3410,0
|
|
20240701,130200,273658555,3410,3410,3410,3410,398
|
|
20240701,130100,272301375,3410,3410,3410,3410,0
|
|
20240701,130000,272301375,3410,3405,3410,3405,230
|
|
20240701,125900,271517685,3395,3395,3395,3395,51
|
|
20240701,125800,271344540,3395,3395,3395,3395,0
|
|
20240701,125700,271344540,3395,3400,3400,3395,10
|
|
20240701,125600,271310580,3395,3395,3395,3395,0
|
|
20240701,125500,271310580,3395,3395,3395,3395,0
|
|
20240701,125400,271310580,3395,3395,3395,3395,0
|
|
20240701,125300,271310580,3395,3395,3395,3395,0
|
|
20240701,125200,271310580,3395,3390,3395,3390,569
|
|
20240701,125100,269381165,3390,3390,3390,3390,632
|
|
20240701,125000,267238685,3395,3390,3395,3390,11
|
|
20240701,124900,267201390,3395,3395,3395,3395,0
|
|
20240701,124800,267201390,3395,3395,3395,3395,0
|
|
20240701,124700,267201390,3395,3395,3395,3395,0
|
|
20240701,124600,267201390,3395,3395,3395,3395,0
|
|
20240701,124500,267201390,3395,3395,3395,3395,0
|
|
20240701,124400,267201390,3395,3395,3395,3395,0
|
|
20240701,124300,267201390,3395,3395,3395,3395,0
|
|
20240701,124200,267201390,3395,3395,3395,3395,0
|
|
20240701,124100,267201390,3395,3395,3395,3395,0
|
|
20240701,124000,267201390,3395,3390,3395,3390,304
|
|
20240701,123900,266169315,3390,3400,3400,3390,133
|
|
20240701,123800,265718115,3405,3405,3405,3405,0
|
|
20240701,123700,265718115,3405,3405,3405,3405,1458
|
|
20240701,123600,260753625,3405,3405,3405,3405,1
|
|
20240701,123500,260750220,3395,3395,3395,3395,0
|
|
20240701,123400,260750220,3395,3395,3395,3395,0
|
|
20240701,123300,260750220,3395,3395,3395,3395,0
|
|
20240701,123200,260750220,3395,3395,3395,3395,0
|
|
20240701,123100,260750220,3395,3395,3395,3395,0
|
|
20240701,123000,260750220,3395,3395,3395,3395,0
|
|
20240701,122900,260750220,3395,3395,3395,3395,0
|
|
20240701,122800,260750220,3395,3395,3395,3395,0
|
|
20240701,122700,260750220,3395,3395,3395,3395,0
|
|
20240701,122600,260750220,3395,3395,3395,3395,0
|
|
20240701,122500,260750220,3395,3395,3395,3395,311
|
|
20240701,122400,259694375,3395,3395,3395,3395,0
|
|
20240701,122300,259694375,3395,3395,3395,3395,0
|
|
20240701,122200,259694375,3395,3395,3395,3395,0
|
|
20240701,122100,259694375,3395,3395,3395,3395,0
|
|
20240701,122000,259694375,3395,3395,3395,3395,72
|
|
20240701,121900,259449935,3385,3385,3385,3385,0
|
|
20240701,121800,259449935,3385,3385,3385,3385,0
|
|
20240701,121700,259449935,3385,3395,3395,3385,58
|
|
20240701,121600,259253550,3405,3405,3405,3405,1
|
|
20240701,121500,259250145,3400,3400,3400,3400,0
|
|
20240701,121400,259250145,3400,3400,3400,3400,0
|
|
20240701,121300,259250145,3400,3410,3410,3400,1860
|
|
20240701,121200,252918470,3405,3405,3405,3405,0
|
|
20240701,121100,252918470,3405,3410,3410,3405,250
|
|
20240701,121000,252067215,3405,3405,3405,3405,27
|
|
20240701,120900,251975280,3405,3405,3405,3405,0
|
|
20240701,120800,251975280,3405,3405,3405,3405,0
|
|
20240701,120700,251975280,3405,3405,3405,3405,0
|
|
20240701,120600,251975280,3405,3405,3405,3405,0
|
|
20240701,120500,251975280,3405,3405,3405,3405,0
|
|
20240701,120400,251975280,3405,3405,3405,3405,0
|
|
20240701,120300,251975280,3405,3410,3410,3405,29
|
|
20240701,120200,251876530,3420,3420,3420,3420,0
|
|
20240701,120100,251876530,3420,3420,3420,3420,0
|
|
20240701,120000,251876530,3420,3420,3420,3420,271
|
|
20240701,115900,250949710,3420,3420,3420,3420,2
|
|
20240701,115800,250942870,3415,3415,3415,3415,201
|
|
20240701,115700,250256455,3415,3415,3415,3415,82
|
|
20240701,115600,249976425,3415,3415,3415,3405,77
|
|
20240701,115500,249713810,3405,3415,3415,3405,658
|
|
20240701,115400,247468520,3405,3405,3405,3405,100
|
|
20240701,115300,247128020,3405,3380,3410,3380,999
|
|
20240701,115200,243735360,3375,3375,3375,3375,1
|
|
20240701,115100,243731985,3375,3375,3375,3375,4
|
|
20240701,115000,243718485,3365,3365,3365,3365,0
|
|
20240701,114900,243718485,3365,3375,3375,3365,82
|
|
20240701,114800,243442325,3375,3375,3375,3375,604
|
|
20240701,114700,241403825,3375,3375,3375,3375,296
|
|
20240701,114600,240404825,3365,3380,3400,3365,1558
|
|
20240701,114500,235111695,3395,3395,3395,3395,0
|
|
20240701,114400,235111695,3395,3375,3395,3375,290
|
|
20240701,114300,234129340,3365,3365,3365,3365,0
|
|
20240701,114200,234129340,3365,3365,3365,3365,0
|
|
20240701,114100,234129340,3365,3365,3365,3365,0
|
|
20240701,114000,234129340,3365,3365,3365,3365,3
|
|
20240701,113900,234119245,3355,3355,3355,3355,0
|
|
20240701,113800,234119245,3355,3360,3360,3355,327
|
|
20240701,113700,233022085,3375,3375,3375,3375,200
|
|
20240701,113600,232347085,3375,3375,3375,3375,10
|
|
20240701,113500,232313335,3375,3370,3375,3370,40
|
|
20240701,113400,232178345,3365,3365,3365,3365,1
|
|
20240701,113300,232174980,3355,3355,3355,3355,0
|
|
20240701,113200,232174980,3355,3355,3355,3355,0
|
|
20240701,113100,232174980,3355,3355,3355,3355,0
|
|
20240701,113000,232174980,3355,3355,3355,3355,0
|
|
20240701,112900,232174980,3355,3355,3355,3355,0
|
|
20240701,112800,232174980,3355,3355,3355,3355,0
|
|
20240701,112700,232174980,3355,3355,3355,3355,0
|
|
20240701,112600,232174980,3355,3355,3355,3355,0
|
|
20240701,112500,232174980,3355,3355,3355,3355,0
|
|
20240701,112400,232174980,3355,3355,3355,3355,0
|
|
20240701,112300,232174980,3355,3360,3360,3355,75
|
|
20240701,112200,231923045,3370,3370,3370,3370,50
|
|
20240701,112100,231754545,3370,3370,3370,3370,33
|
|
20240701,112000,231643335,3370,3370,3370,3370,71
|
|
20240701,111900,231404065,3370,3370,3370,3370,0
|
|
20240701,111800,231404065,3370,3370,3370,3370,0
|
|
20240701,111700,231404065,3370,3370,3370,3370,0
|
|
20240701,111600,231404065,3370,3370,3370,3370,0
|
|
20240701,111500,231404065,3370,3370,3370,3370,0
|
|
20240701,111400,231404065,3370,3370,3370,3370,0
|
|
20240701,111300,231404065,3370,3370,3370,3370,0
|
|
20240701,111200,231404065,3370,3370,3370,3370,0
|
|
20240701,111100,231404065,3370,3370,3370,3370,0
|
|
20240701,111000,231404065,3370,3370,3370,3370,0
|
|
20240701,110900,231404065,3370,3370,3370,3370,0
|
|
20240701,110800,231404065,3370,3370,3370,3370,0
|
|
20240701,110700,231404065,3370,3370,3370,3370,1
|
|
20240701,110600,231400695,3360,3360,3360,3360,0
|
|
20240701,110500,231400695,3360,3375,3375,3360,869
|
|
20240701,110400,228474780,3375,3370,3375,3370,2000
|
|
20240701,110300,221728860,3365,3365,3365,3365,0
|
|
20240701,110200,221728860,3365,3365,3365,3365,0
|
|
20240701,110100,221728860,3365,3365,3365,3365,0
|
|
20240701,110000,221728860,3365,3375,3375,3365,91
|
|
20240701,105900,221421935,3375,3375,3375,3375,0
|
|
20240701,105800,221421935,3375,3375,3375,3375,0
|
|
20240701,105700,221421935,3375,3375,3375,3375,0
|
|
20240701,105600,221421935,3375,3375,3375,3375,0
|
|
20240701,105500,221421935,3375,3375,3375,3375,19
|
|
20240701,105400,221357810,3375,3375,3375,3375,0
|
|
20240701,105300,221357810,3375,3375,3375,3375,0
|
|
20240701,105200,221357810,3375,3370,3375,3370,81
|
|
20240701,105100,221084440,3360,3360,3360,3360,0
|
|
20240701,105000,221084440,3360,3360,3360,3360,86
|
|
20240701,104900,220795480,3370,3370,3370,3370,620
|
|
20240701,104800,218706080,3375,3375,3375,3375,0
|
|
20240701,104700,218706080,3375,3375,3375,3375,100
|
|
20240701,104600,218368580,3375,3375,3375,3375,0
|
|
20240701,104500,218368580,3375,3375,3375,3375,0
|
|
20240701,104400,218368580,3375,3375,3375,3375,0
|
|
20240701,104300,218368580,3375,3375,3375,3375,0
|
|
20240701,104200,218368580,3375,3375,3375,3375,0
|
|
20240701,104100,218368580,3375,3375,3375,3375,3
|
|
20240701,104000,218358455,3375,3375,3375,3375,71
|
|
20240701,103900,218118830,3370,3370,3370,3370,80
|
|
20240701,103800,217849230,3370,3360,3370,3360,3530
|
|
20240701,103700,205959675,3360,3360,3360,3360,0
|
|
20240701,103600,205959675,3360,3360,3360,3360,51
|
|
20240701,103500,205788315,3355,3355,3355,3355,1
|
|
20240701,103400,205784960,3365,3365,3365,3365,0
|
|
20240701,103300,205784960,3365,3365,3365,3365,0
|
|
20240701,103200,205784960,3365,3365,3365,3365,1
|
|
20240701,103100,205781595,3355,3355,3355,3355,23
|
|
20240701,103000,205704430,3360,3360,3360,3360,0
|
|
20240701,102900,205704430,3360,3360,3360,3360,4
|
|
20240701,102800,205690990,3360,3360,3360,3360,1
|
|
20240701,102700,205687630,3355,3355,3355,3355,0
|
|
20240701,102600,205687630,3355,3355,3355,3355,50
|
|
20240701,102500,205519880,3355,3355,3355,3355,0
|
|
20240701,102400,205519880,3355,3355,3355,3355,0
|
|
20240701,102300,205519880,3355,3355,3355,3355,0
|
|
20240701,102200,205519880,3355,3365,3365,3355,500
|
|
20240701,102100,203841490,3370,3370,3370,3370,50
|
|
20240701,102000,203672990,3370,3365,3370,3365,3
|
|
20240701,101900,203662885,3360,3360,3360,3360,400
|
|
20240701,101800,202318885,3375,3370,3375,3370,10
|
|
20240701,101700,202285150,3360,3360,3360,3360,210
|
|
20240701,101600,201579550,3360,3360,3360,3360,0
|
|
20240701,101500,201579550,3360,3365,3365,3360,230
|
|
20240701,101400,200805750,3365,3365,3365,3360,267
|
|
20240701,101300,199908620,3365,3360,3365,3360,176
|
|
20240701,101200,199317225,3360,3365,3365,3350,761
|
|
20240701,101100,196763465,3370,3375,3390,3370,91
|
|
20240701,101000,196455995,3375,3385,3385,3375,359
|
|
20240701,100900,195244325,3385,3385,3385,3385,0
|
|
20240701,100800,195244325,3385,3385,3385,3385,30
|
|
20240701,100700,195142775,3395,3395,3395,3395,251
|
|
20240701,100600,194290630,3390,3390,3390,3390,2
|
|
20240701,100500,194283850,3390,3390,3390,3390,0
|
|
20240701,100400,194283850,3390,3390,3390,3390,127
|
|
20240701,100300,193853320,3390,3405,3405,3390,2077
|
|
20240701,100200,186789765,3410,3420,3420,3410,477
|
|
20240701,100100,185163155,3420,3420,3420,3420,0
|
|
20240701,100000,185163155,3420,3420,3420,3410,1012
|
|
20240701,095900,181708525,3405,3405,3405,3405,0
|
|
20240701,095800,181708525,3405,3425,3425,3405,689
|
|
20240701,095700,179355240,3430,3430,3430,3430,0
|
|
20240701,095600,179355240,3430,3430,3430,3430,0
|
|
20240701,095500,179355240,3430,3430,3430,3430,101
|
|
20240701,095400,179008810,3430,3425,3435,3425,44
|
|
20240701,095300,178857695,3425,3425,3425,3425,13
|
|
20240701,095200,178813170,3425,3415,3425,3410,374
|
|
20240701,095100,177532305,3425,3425,3425,3425,0
|
|
20240701,095000,177532305,3425,3430,3445,3415,601
|
|
20240701,094900,175467605,3445,3430,3445,3430,4930
|
|
20240701,094800,158515325,3430,3425,3435,3425,229
|
|
20240701,094700,157729445,3420,3420,3420,3420,1349
|
|
20240701,094600,153115865,3420,3415,3420,3415,240
|
|
20240701,094500,152295730,3410,3410,3410,3410,10
|
|
20240701,094400,152261630,3410,3410,3410,3410,231
|
|
20240701,094300,151473920,3410,3415,3415,3410,1049
|
|
20240701,094200,147893530,3415,3415,3415,3415,60
|
|
20240701,094100,147688630,3415,3420,3430,3415,565
|
|
20240701,094000,145756445,3430,3430,3430,3425,2549
|
|
20240701,093900,137016665,3425,3420,3425,3420,220
|
|
20240701,093800,136263590,3415,3410,3420,3405,1716
|
|
20240701,093700,130407660,3405,3375,3405,3375,7199
|
|
20240701,093600,105981345,3370,3370,3370,3370,1
|
|
20240701,093500,105977975,3370,3360,3370,3360,314
|
|
20240701,093400,104922800,3360,3360,3360,3360,10
|
|
20240701,093300,104889200,3360,3370,3370,3360,539
|
|
20240701,093200,103075770,3355,3360,3360,3355,1950
|
|
20240701,093100,96523810,3360,3370,3370,3360,182
|
|
20240701,093000,95911470,3380,3380,3380,3380,570
|
|
20240701,092900,93984870,3385,3365,3385,3365,1113
|
|
20240701,092800,90226075,3360,3370,3370,3360,1204
|
|
20240701,092700,86179635,3360,3360,3360,3360,3529
|
|
20240701,092600,74322195,3355,3380,3380,3355,3236
|
|
20240701,092500,63436095,3370,3375,3395,3370,1100
|
|
20240701,092400,59723455,3375,3350,3410,3350,2564
|
|
20240701,092300,51087055,3350,3340,3350,3340,402
|
|
20240701,092200,49740635,3340,3340,3340,3340,38
|
|
20240701,092100,49613715,3335,3320,3335,3320,1302
|
|
20240701,092000,45275805,3320,3315,3320,3315,299
|
|
20240701,091900,44283135,3305,3305,3305,3305,7
|
|
20240701,091800,44260000,3305,3305,3305,3305,0
|
|
20240701,091700,44260000,3305,3305,3330,3305,240
|
|
20240701,091600,43464240,3300,3300,3300,3300,67
|
|
20240701,091500,43243140,3295,3295,3295,3295,17
|
|
20240701,091400,43187125,3290,3290,3290,3290,23
|
|
20240701,091300,43111455,3285,3285,3285,3285,0
|
|
20240701,091200,43111455,3285,3285,3285,3285,10
|
|
20240701,091100,43078605,3285,3295,3295,3285,252
|
|
20240701,091000,42248285,3295,3300,3300,3295,176
|
|
20240701,090900,41668360,3295,3295,3295,3295,2
|
|
20240701,090800,41661770,3295,3290,3295,3285,233
|
|
20240701,090700,40894325,3285,3285,3285,3285,0
|
|
20240701,090600,40894325,3285,3285,3285,3285,0
|
|
20240701,090500,40894325,3285,3260,3285,3260,736
|
|
20240701,090400,38484905,3255,3255,3255,3255,134
|
|
20240701,090300,38048735,3255,3255,3255,3255,1813
|
|
20240701,090200,32147420,3250,3240,3250,3240,2571
|
|
20240701,090100,23804525,3245,3235,3245,3235,1853
|
|
20240701,090000,17795580,3245,3245,3245,3245,5236
|