705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204200,214521445,3420,3420,3420,3420,377
|
|
20240702,204100,214521445,3420,3420,3420,3420,0
|
|
20240702,204000,214521445,3420,3420,3420,3420,0
|
|
20240702,203900,214521445,3420,3420,3420,3420,0
|
|
20240702,203800,214521445,3420,3420,3420,3420,0
|
|
20240702,203700,214521445,3420,3420,3420,3420,0
|
|
20240702,203600,214521445,3420,3420,3420,3420,0
|
|
20240702,203500,214521445,3420,3420,3420,3420,0
|
|
20240702,203400,214521445,3420,3420,3420,3420,0
|
|
20240702,203300,214521445,3420,3420,3420,3420,0
|
|
20240702,203200,214521445,3420,3420,3420,3420,0
|
|
20240702,203100,214521445,3420,3420,3420,3420,0
|
|
20240702,203000,214521445,3420,3420,3420,3420,0
|
|
20240702,202900,214521445,3420,3420,3420,3420,0
|
|
20240702,202800,214521445,3420,3420,3420,3420,0
|
|
20240702,202700,214521445,3420,3420,3420,3420,0
|
|
20240702,202600,214521445,3420,3420,3420,3420,0
|
|
20240702,202500,214521445,3420,3420,3420,3420,0
|
|
20240702,202400,214521445,3420,3420,3420,3420,0
|
|
20240702,202300,214521445,3420,3420,3420,3420,0
|
|
20240702,202200,214521445,3420,3420,3420,3420,0
|
|
20240702,202100,214521445,3420,3420,3420,3420,0
|
|
20240702,202000,214521445,3420,3420,3420,3420,0
|
|
20240702,201900,214521445,3420,3420,3420,3420,0
|
|
20240702,201800,214521445,3420,3420,3420,3420,0
|
|
20240702,201700,214521445,3420,3420,3420,3420,0
|
|
20240702,201600,214521445,3420,3420,3420,3420,0
|
|
20240702,201500,214521445,3420,3420,3420,3420,0
|
|
20240702,201400,214521445,3420,3420,3420,3420,0
|
|
20240702,201300,214521445,3420,3420,3420,3420,0
|
|
20240702,201200,214521445,3420,3420,3420,3420,377
|
|
20240702,201100,214521445,3420,3420,3420,3420,0
|
|
20240702,201000,214521445,3420,3420,3420,3420,0
|
|
20240702,200900,214521445,3420,3420,3420,3420,0
|
|
20240702,200800,214521445,3420,3420,3420,3420,0
|
|
20240702,200700,214521445,3420,3420,3420,3420,0
|
|
20240702,200600,214521445,3420,3420,3420,3420,0
|
|
20240702,200500,214521445,3420,3420,3420,3420,0
|
|
20240702,200400,214521445,3420,3420,3420,3420,0
|
|
20240702,200300,214521445,3420,3420,3420,3420,0
|
|
20240702,200200,214521445,3420,3420,3420,3420,0
|
|
20240702,200100,214521445,3420,3420,3420,3420,0
|
|
20240702,200000,214521445,3420,3420,3420,3420,0
|
|
20240702,195900,214521445,3420,3420,3420,3420,0
|
|
20240702,195800,214521445,3420,3420,3420,3420,0
|
|
20240702,195700,214521445,3420,3420,3420,3420,0
|
|
20240702,195600,214521445,3420,3420,3420,3420,0
|
|
20240702,195500,214521445,3420,3420,3420,3420,0
|
|
20240702,195400,214521445,3420,3420,3420,3420,0
|
|
20240702,195300,214521445,3420,3420,3420,3420,0
|
|
20240702,195200,214521445,3420,3420,3420,3420,0
|
|
20240702,195100,214521445,3420,3420,3420,3420,0
|
|
20240702,195000,214521445,3420,3420,3420,3420,0
|
|
20240702,194900,214521445,3420,3420,3420,3420,0
|
|
20240702,194800,214521445,3420,3420,3420,3420,0
|
|
20240702,194700,214521445,3420,3420,3420,3420,0
|
|
20240702,194600,214521445,3420,3420,3420,3420,0
|
|
20240702,194500,214521445,3420,3420,3420,3420,0
|
|
20240702,194400,214521445,3420,3420,3420,3420,0
|
|
20240702,194300,214521445,3420,3420,3420,3420,0
|
|
20240702,194200,214521445,3420,3420,3420,3420,377
|
|
20240702,194100,214521445,3420,3420,3420,3420,0
|
|
20240702,194000,214521445,3420,3420,3420,3420,0
|
|
20240702,193900,214521445,3420,3420,3420,3420,0
|
|
20240702,193800,214521445,3420,3420,3420,3420,0
|
|
20240702,193700,214521445,3420,3420,3420,3420,0
|
|
20240702,193600,214521445,3420,3420,3420,3420,0
|
|
20240702,193500,214521445,3420,3420,3420,3420,0
|
|
20240702,193400,214521445,3420,3420,3420,3420,0
|
|
20240702,193300,214521445,3420,3420,3420,3420,0
|
|
20240702,193200,214521445,3420,3420,3420,3420,0
|
|
20240702,193100,214521445,3420,3420,3420,3420,0
|
|
20240702,193000,214521445,3420,3420,3420,3420,0
|
|
20240702,192900,214521445,3420,3420,3420,3420,0
|
|
20240702,192800,214521445,3420,3420,3420,3420,0
|
|
20240702,192700,214521445,3420,3420,3420,3420,0
|
|
20240702,192600,214521445,3420,3420,3420,3420,0
|
|
20240702,192500,214521445,3420,3420,3420,3420,0
|
|
20240702,192400,214521445,3420,3420,3420,3420,0
|
|
20240702,192300,214521445,3420,3420,3420,3420,0
|
|
20240702,192200,214521445,3420,3420,3420,3420,0
|
|
20240702,192100,214521445,3420,3420,3420,3420,0
|
|
20240702,192000,214521445,3420,3420,3420,3420,0
|
|
20240702,191900,214521445,3420,3420,3420,3420,0
|
|
20240702,191800,214521445,3420,3420,3420,3420,0
|
|
20240702,191700,214521445,3420,3420,3420,3420,0
|
|
20240702,191600,214521445,3420,3420,3420,3420,0
|
|
20240702,191500,214521445,3420,3420,3420,3420,0
|
|
20240702,191400,214521445,3420,3420,3420,3420,0
|
|
20240702,191300,214521445,3420,3420,3420,3420,0
|
|
20240702,191200,214521445,3420,3420,3420,3420,377
|
|
20240702,191100,214521445,3420,3420,3420,3420,0
|
|
20240702,191000,214521445,3420,3420,3420,3420,0
|
|
20240702,190900,214521445,3420,3420,3420,3420,0
|
|
20240702,190800,214521445,3420,3420,3420,3420,0
|
|
20240702,190700,214521445,3420,3420,3420,3420,0
|
|
20240702,190600,214521445,3420,3420,3420,3420,0
|
|
20240702,190500,214521445,3420,3420,3420,3420,0
|
|
20240702,190400,214521445,3420,3420,3420,3420,0
|
|
20240702,190300,214521445,3420,3420,3420,3420,0
|
|
20240702,190200,214521445,3420,3420,3420,3420,0
|
|
20240702,190100,214521445,3420,3420,3420,3420,0
|
|
20240702,190000,214521445,3420,3420,3420,3420,0
|
|
20240702,185900,214521445,3420,3420,3420,3420,0
|
|
20240702,185800,214521445,3420,3420,3420,3420,0
|
|
20240702,185700,214521445,3420,3420,3420,3420,0
|
|
20240702,185600,214521445,3420,3420,3420,3420,0
|
|
20240702,185500,214521445,3420,3420,3420,3420,0
|
|
20240702,185400,214521445,3420,3420,3420,3420,0
|
|
20240702,185300,214521445,3420,3420,3420,3420,0
|
|
20240702,185200,214521445,3420,3420,3420,3420,0
|
|
20240702,185100,214521445,3420,3420,3420,3420,0
|
|
20240702,185000,214521445,3420,3420,3420,3420,0
|
|
20240702,184900,214521445,3420,3420,3420,3420,0
|
|
20240702,184800,214521445,3420,3420,3420,3420,0
|
|
20240702,184700,214521445,3420,3420,3420,3420,0
|
|
20240702,184600,214521445,3420,3420,3420,3420,0
|
|
20240702,184500,214521445,3420,3420,3420,3420,0
|
|
20240702,184400,214521445,3420,3420,3420,3420,0
|
|
20240702,184300,214521445,3420,3420,3420,3420,0
|
|
20240702,184200,214521445,3420,3420,3420,3420,377
|
|
20240702,184100,214521445,3420,3420,3420,3420,0
|
|
20240702,184000,214521445,3420,3420,3420,3420,0
|
|
20240702,183900,214521445,3420,3420,3420,3420,0
|
|
20240702,183800,214521445,3420,3420,3420,3420,0
|
|
20240702,183700,214521445,3420,3420,3420,3420,0
|
|
20240702,183600,214521445,3420,3420,3420,3420,0
|
|
20240702,183500,214521445,3420,3420,3420,3420,0
|
|
20240702,183400,214521445,3420,3420,3420,3420,0
|
|
20240702,183300,214521445,3420,3420,3420,3420,0
|
|
20240702,183200,214521445,3420,3420,3420,3420,0
|
|
20240702,183100,214521445,3420,3420,3420,3420,0
|
|
20240702,183000,214521445,3420,3420,3420,3420,0
|
|
20240702,182900,214521445,3420,3420,3420,3420,0
|
|
20240702,182800,214521445,3420,3420,3420,3420,0
|
|
20240702,182700,214521445,3420,3420,3420,3420,0
|
|
20240702,182600,214521445,3420,3420,3420,3420,0
|
|
20240702,182500,214521445,3420,3420,3420,3420,0
|
|
20240702,182400,214521445,3420,3420,3420,3420,0
|
|
20240702,182300,214521445,3420,3420,3420,3420,0
|
|
20240702,182200,214521445,3420,3420,3420,3420,0
|
|
20240702,182100,214521445,3420,3420,3420,3420,0
|
|
20240702,182000,214521445,3420,3420,3420,3420,0
|
|
20240702,181900,214521445,3420,3420,3420,3420,0
|
|
20240702,181800,214521445,3420,3420,3420,3420,0
|
|
20240702,181700,214521445,3420,3420,3420,3420,0
|
|
20240702,181600,214521445,3420,3420,3420,3420,0
|
|
20240702,181500,214521445,3420,3420,3420,3420,0
|
|
20240702,181400,214521445,3420,3420,3420,3420,0
|
|
20240702,181300,214521445,3420,3420,3420,3420,0
|
|
20240702,181200,214521445,3420,3420,3420,3420,377
|
|
20240702,181100,214521445,3420,3420,3420,3420,0
|
|
20240702,181000,214521445,3420,3420,3420,3420,0
|
|
20240702,180900,214521445,3420,3420,3420,3420,0
|
|
20240702,180800,214521445,3420,3420,3420,3420,0
|
|
20240702,180700,214521445,3420,3420,3420,3420,0
|
|
20240702,180600,214521445,3420,3420,3420,3420,0
|
|
20240702,180500,214521445,3420,3420,3420,3420,0
|
|
20240702,180400,214521445,3420,3420,3420,3420,0
|
|
20240702,180300,214521445,3420,3420,3420,3420,0
|
|
20240702,180200,214521445,3420,3420,3420,3420,0
|
|
20240702,180100,214521445,3420,3420,3420,3420,0
|
|
20240702,180000,214521445,3420,3420,3420,3420,0
|
|
20240702,175900,214521445,3420,3420,3420,3420,0
|
|
20240702,175800,214521445,3420,3420,3420,3420,0
|
|
20240702,175700,214521445,3420,3420,3420,3420,0
|
|
20240702,175600,214521445,3420,3420,3420,3420,0
|
|
20240702,175500,214521445,3420,3420,3420,3420,0
|
|
20240702,175400,214521445,3420,3420,3420,3420,0
|
|
20240702,175300,214521445,3420,3420,3420,3420,0
|
|
20240702,175200,214521445,3420,3420,3420,3420,0
|
|
20240702,175100,214521445,3420,3420,3420,3420,0
|
|
20240702,175000,214521445,3420,3420,3420,3420,0
|
|
20240702,174900,214521445,3420,3420,3420,3420,0
|
|
20240702,174800,214521445,3420,3420,3420,3420,0
|
|
20240702,174700,214521445,3420,3420,3420,3420,0
|
|
20240702,174600,214521445,3420,3420,3420,3420,0
|
|
20240702,174500,214521445,3420,3420,3420,3420,0
|
|
20240702,174400,214521445,3420,3420,3420,3420,0
|
|
20240702,174300,214521445,3420,3420,3420,3420,0
|
|
20240702,174200,214521445,3420,3420,3420,3420,377
|
|
20240702,174100,214521445,3420,3420,3420,3420,0
|
|
20240702,174000,214521445,3420,3420,3420,3420,0
|
|
20240702,173900,214521445,3420,3420,3420,3420,0
|
|
20240702,173800,214521445,3420,3420,3420,3420,0
|
|
20240702,173700,214521445,3420,3420,3420,3420,0
|
|
20240702,173600,214521445,3420,3420,3420,3420,0
|
|
20240702,173500,214521445,3420,3420,3420,3420,0
|
|
20240702,173400,214521445,3420,3420,3420,3420,0
|
|
20240702,173300,214521445,3420,3420,3420,3420,0
|
|
20240702,173200,214521445,3420,3420,3420,3420,0
|
|
20240702,173100,214521445,3420,3420,3420,3420,0
|
|
20240702,173000,214521445,3420,3420,3420,3420,0
|
|
20240702,172900,214521445,3420,3420,3420,3420,0
|
|
20240702,172800,214521445,3420,3420,3420,3420,0
|
|
20240702,172700,214521445,3420,3420,3420,3420,0
|
|
20240702,172600,214521445,3420,3420,3420,3420,0
|
|
20240702,172500,214521445,3420,3420,3420,3420,0
|
|
20240702,172400,214521445,3420,3420,3420,3420,0
|
|
20240702,172300,214521445,3420,3420,3420,3420,0
|
|
20240702,172200,214521445,3420,3420,3420,3420,0
|
|
20240702,172100,214521445,3420,3420,3420,3420,0
|
|
20240702,172000,214521445,3420,3420,3420,3420,0
|
|
20240702,171900,214521445,3420,3420,3420,3420,0
|
|
20240702,171800,214521445,3420,3420,3420,3420,0
|
|
20240702,171700,214521445,3420,3420,3420,3420,0
|
|
20240702,171600,214521445,3420,3420,3420,3420,0
|
|
20240702,171500,214521445,3420,3420,3420,3420,0
|
|
20240702,171400,214521445,3420,3420,3420,3420,0
|
|
20240702,171300,214521445,3420,3420,3420,3420,0
|
|
20240702,171200,214521445,3420,3420,3420,3420,377
|
|
20240702,171100,214521445,3420,3420,3420,3420,0
|
|
20240702,171000,214521445,3420,3420,3420,3420,0
|
|
20240702,170900,214521445,3420,3420,3420,3420,0
|
|
20240702,170800,214521445,3420,3420,3420,3420,0
|
|
20240702,170700,214521445,3420,3420,3420,3420,0
|
|
20240702,170600,214521445,3420,3420,3420,3420,0
|
|
20240702,170500,214521445,3420,3420,3420,3420,0
|
|
20240702,170400,214521445,3420,3420,3420,3420,0
|
|
20240702,170300,214521445,3420,3420,3420,3420,0
|
|
20240702,170200,214521445,3420,3420,3420,3420,0
|
|
20240702,170100,214521445,3420,3420,3420,3420,0
|
|
20240702,170000,214521445,3420,3420,3420,3420,0
|
|
20240702,165900,214521445,3420,3420,3420,3420,0
|
|
20240702,165800,214521445,3420,3420,3420,3420,0
|
|
20240702,165700,214521445,3420,3420,3420,3420,0
|
|
20240702,165600,214521445,3420,3420,3420,3420,0
|
|
20240702,165500,214521445,3420,3420,3420,3420,0
|
|
20240702,165400,214521445,3420,3420,3420,3420,0
|
|
20240702,165300,214521445,3420,3420,3420,3420,0
|
|
20240702,165200,214521445,3420,3420,3420,3420,0
|
|
20240702,165100,214521445,3420,3420,3420,3420,0
|
|
20240702,165000,214521445,3420,3420,3420,3420,0
|
|
20240702,164900,214521445,3420,3420,3420,3420,0
|
|
20240702,164800,214521445,3420,3420,3420,3420,0
|
|
20240702,164700,214521445,3420,3420,3420,3420,0
|
|
20240702,164600,214521445,3420,3420,3420,3420,0
|
|
20240702,164500,214521445,3420,3420,3420,3420,0
|
|
20240702,164400,214521445,3420,3420,3420,3420,0
|
|
20240702,164300,214521445,3420,3420,3420,3420,0
|
|
20240702,164200,214521445,3420,3420,3420,3420,377
|
|
20240702,164100,214521445,3420,3420,3420,3420,0
|
|
20240702,164000,214521445,3420,3420,3420,3420,0
|
|
20240702,163900,214521445,3420,3420,3420,3420,0
|
|
20240702,163800,214521445,3420,3420,3420,3420,0
|
|
20240702,163700,214521445,3420,3420,3420,3420,0
|
|
20240702,163600,214521445,3420,3420,3420,3420,0
|
|
20240702,163500,214521445,3420,3420,3420,3420,0
|
|
20240702,163400,214521445,3420,3420,3420,3420,0
|
|
20240702,163300,214521445,3420,3420,3420,3420,0
|
|
20240702,163200,214521445,3420,3420,3420,3420,0
|
|
20240702,163100,214521445,3420,3420,3420,3420,0
|
|
20240702,163000,214521445,3420,3420,3420,3420,0
|
|
20240702,162900,214521445,3420,3420,3420,3420,0
|
|
20240702,162800,214521445,3420,3420,3420,3420,0
|
|
20240702,162700,214521445,3420,3420,3420,3420,0
|
|
20240702,162600,214521445,3420,3420,3420,3420,0
|
|
20240702,162500,214521445,3420,3420,3420,3420,0
|
|
20240702,162400,214521445,3420,3420,3420,3420,0
|
|
20240702,162300,214521445,3420,3420,3420,3420,0
|
|
20240702,162200,214521445,3420,3420,3420,3420,0
|
|
20240702,162100,214521445,3420,3420,3420,3420,0
|
|
20240702,162000,214521445,3420,3420,3420,3420,0
|
|
20240702,161900,214521445,3420,3420,3420,3420,0
|
|
20240702,161800,214521445,3420,3420,3420,3420,0
|
|
20240702,161700,214521445,3420,3420,3420,3420,0
|
|
20240702,161600,214521445,3420,3420,3420,3420,0
|
|
20240702,161500,214521445,3420,3420,3420,3420,0
|
|
20240702,161400,214521445,3420,3420,3420,3420,0
|
|
20240702,161300,214521445,3420,3420,3420,3420,0
|
|
20240702,161200,214521445,3420,3420,3420,3420,377
|
|
20240702,161100,214521445,3420,3420,3420,3420,0
|
|
20240702,161000,214521445,3420,3420,3420,3420,0
|
|
20240702,160900,214521445,3420,3420,3420,3420,0
|
|
20240702,160800,214521445,3420,3420,3420,3420,0
|
|
20240702,160700,214521445,3420,3420,3420,3420,0
|
|
20240702,160600,214521445,3420,3420,3420,3420,0
|
|
20240702,160500,214521445,3420,3420,3420,3420,0
|
|
20240702,160400,214521445,3420,3420,3420,3420,0
|
|
20240702,160300,214521445,3420,3420,3420,3420,0
|
|
20240702,160200,214521445,3420,3420,3420,3420,0
|
|
20240702,160100,214521445,3420,3420,3420,3420,0
|
|
20240702,160000,214521445,3420,3420,3420,3420,0
|
|
20240702,155900,214521445,3420,3420,3420,3420,0
|
|
20240702,155800,214521445,3420,3420,3420,3420,0
|
|
20240702,155700,214521445,3420,3420,3420,3420,0
|
|
20240702,155600,214521445,3420,3420,3420,3420,0
|
|
20240702,155500,214521445,3420,3420,3420,3420,0
|
|
20240702,155400,214521445,3420,3420,3420,3420,0
|
|
20240702,155300,214521445,3420,3420,3420,3420,0
|
|
20240702,155200,214521445,3420,3420,3420,3420,0
|
|
20240702,155100,214521445,3420,3420,3420,3420,0
|
|
20240702,155000,214521445,3420,3420,3420,3420,0
|
|
20240702,154900,214521445,3420,3420,3420,3420,0
|
|
20240702,154800,214521445,3420,3420,3420,3420,0
|
|
20240702,154700,214521445,3420,3420,3420,3420,0
|
|
20240702,154600,214521445,3420,3420,3420,3420,0
|
|
20240702,154500,214521445,3420,3420,3420,3420,0
|
|
20240702,154400,214521445,3420,3420,3420,3420,0
|
|
20240702,154300,214521445,3420,3420,3420,3420,0
|
|
20240702,154200,214521445,3420,3420,3420,3420,377
|
|
20240702,154100,214521445,3420,3420,3420,3420,0
|
|
20240702,154000,214521445,3420,3420,3420,3420,0
|
|
20240702,153900,214521445,3420,3420,3420,3420,0
|
|
20240702,153800,214521445,3420,3420,3420,3420,0
|
|
20240702,153700,214521445,3420,3420,3420,3420,0
|
|
20240702,153600,214521445,3420,3420,3420,3420,0
|
|
20240702,153500,214521445,3420,3420,3420,3420,0
|
|
20240702,153400,214521445,3420,3420,3420,3420,0
|
|
20240702,153300,214521445,3420,3420,3420,3420,0
|
|
20240702,153200,214521445,3420,3420,3420,3420,0
|
|
20240702,153100,214521445,3420,3420,3420,3420,0
|
|
20240702,153000,214521445,3420,3420,3420,3420,377
|
|
20240702,152900,213232105,3375,3375,3375,3375,0
|
|
20240702,152800,213232105,3375,3375,3375,3375,0
|
|
20240702,152700,213232105,3375,3375,3375,3375,0
|
|
20240702,152600,213232105,3375,3375,3375,3375,0
|
|
20240702,152500,213232105,3375,3375,3375,3375,0
|
|
20240702,152400,213232105,3375,3375,3375,3375,0
|
|
20240702,152300,213232105,3375,3375,3375,3375,0
|
|
20240702,152200,213232105,3375,3375,3375,3375,0
|
|
20240702,152100,213232105,3375,3375,3375,3375,0
|
|
20240702,152000,213232105,3375,3375,3375,3375,0
|
|
20240702,151900,213232105,3375,3395,3405,3375,1050
|
|
20240702,151800,209683575,3400,3400,3400,3400,0
|
|
20240702,151700,209683575,3400,3390,3400,3390,142
|
|
20240702,151600,209200995,3405,3405,3405,3405,1
|
|
20240702,151500,209197590,3400,3400,3400,3400,200
|
|
20240702,151400,208517590,3405,3405,3405,3405,47
|
|
20240702,151300,208357555,3400,3390,3400,3390,198
|
|
20240702,151200,207684745,3400,3400,3400,3400,883
|
|
20240702,151100,204682545,3395,3395,3395,3395,150
|
|
20240702,151000,204173295,3395,3395,3395,3395,0
|
|
20240702,150900,204173295,3395,3395,3395,3395,0
|
|
20240702,150800,204173295,3395,3395,3395,3395,0
|
|
20240702,150700,204173295,3395,3395,3395,3395,1
|
|
20240702,150600,204169900,3370,3385,3385,3370,1073
|
|
20240702,150500,200549855,3380,3380,3380,3380,0
|
|
20240702,150400,200549855,3380,3395,3395,3380,430
|
|
20240702,150300,199095390,3395,3395,3395,3395,0
|
|
20240702,150200,199095390,3395,3395,3395,3395,30
|
|
20240702,150100,198993540,3395,3395,3395,3395,0
|
|
20240702,150000,198993540,3395,3395,3395,3395,96
|
|
20240702,145900,198667620,3375,3375,3375,3375,0
|
|
20240702,145800,198667620,3375,3375,3375,3375,0
|
|
20240702,145700,198667620,3375,3375,3375,3375,464
|
|
20240702,145600,197101620,3375,3385,3385,3375,150
|
|
20240702,145500,196594870,3390,3390,3390,3390,135
|
|
20240702,145400,196137220,3395,3395,3395,3395,0
|
|
20240702,145300,196137220,3395,3395,3395,3395,0
|
|
20240702,145200,196137220,3395,3395,3395,3395,0
|
|
20240702,145100,196137220,3395,3395,3395,3395,0
|
|
20240702,145000,196137220,3395,3395,3395,3395,0
|
|
20240702,144900,196137220,3395,3395,3395,3395,0
|
|
20240702,144800,196137220,3395,3395,3395,3395,300
|
|
20240702,144700,195118720,3390,3390,3390,3390,87
|
|
20240702,144600,194823790,3395,3395,3395,3395,4
|
|
20240702,144500,194810210,3390,3390,3390,3390,0
|
|
20240702,144400,194810210,3390,3390,3390,3390,0
|
|
20240702,144300,194810210,3390,3390,3390,3390,0
|
|
20240702,144200,194810210,3390,3400,3400,3390,500
|
|
20240702,144100,193111560,3405,3405,3405,3405,0
|
|
20240702,144000,193111560,3405,3405,3405,3405,67
|
|
20240702,143900,192883425,3400,3400,3400,3400,1
|
|
20240702,143800,192880025,3405,3405,3405,3405,0
|
|
20240702,143700,192880025,3405,3405,3405,3405,0
|
|
20240702,143600,192880025,3405,3405,3405,3405,0
|
|
20240702,143500,192880025,3405,3405,3405,3405,0
|
|
20240702,143400,192880025,3405,3405,3405,3405,0
|
|
20240702,143300,192880025,3405,3405,3405,3405,162
|
|
20240702,143200,192328415,3405,3405,3405,3405,7
|
|
20240702,143100,192304580,3405,3405,3405,3405,0
|
|
20240702,143000,192304580,3405,3405,3405,3405,1
|
|
20240702,142900,192301175,3395,3395,3395,3395,88
|
|
20240702,142800,192002415,3405,3405,3405,3405,0
|
|
20240702,142700,192002415,3405,3405,3405,3405,1
|
|
20240702,142600,191999010,3395,3395,3395,3395,0
|
|
20240702,142500,191999010,3395,3400,3400,3395,22
|
|
20240702,142400,191924315,3405,3405,3405,3405,0
|
|
20240702,142300,191924315,3405,3405,3405,3405,0
|
|
20240702,142200,191924315,3405,3405,3405,3405,0
|
|
20240702,142100,191924315,3405,3405,3405,3405,0
|
|
20240702,142000,191924315,3405,3405,3405,3405,67
|
|
20240702,141900,191696180,3410,3410,3410,3410,0
|
|
20240702,141800,191696180,3410,3410,3410,3410,0
|
|
20240702,141700,191696180,3410,3410,3410,3410,0
|
|
20240702,141600,191696180,3410,3395,3410,3385,228
|
|
20240702,141500,190924275,3385,3385,3385,3385,0
|
|
20240702,141400,190924275,3385,3400,3400,3385,290
|
|
20240702,141300,189942085,3385,3385,3385,3385,0
|
|
20240702,141200,189942085,3385,3385,3385,3385,0
|
|
20240702,141100,189942085,3385,3385,3385,3385,0
|
|
20240702,141000,189942085,3385,3385,3385,3385,0
|
|
20240702,140900,189942085,3385,3390,3390,3385,92
|
|
20240702,140800,189630660,3395,3400,3400,3395,2
|
|
20240702,140700,189623865,3405,3405,3405,3405,0
|
|
20240702,140600,189623865,3405,3405,3405,3405,0
|
|
20240702,140500,189623865,3405,3405,3405,3405,0
|
|
20240702,140400,189623865,3405,3405,3405,3405,0
|
|
20240702,140300,189623865,3405,3405,3405,3405,0
|
|
20240702,140200,189623865,3405,3405,3405,3405,0
|
|
20240702,140100,189623865,3405,3405,3405,3405,1
|
|
20240702,140000,189620460,3410,3410,3410,3410,67
|
|
20240702,135900,189391990,3410,3410,3410,3410,0
|
|
20240702,135800,189391990,3410,3410,3410,3410,0
|
|
20240702,135700,189391990,3410,3410,3410,3410,0
|
|
20240702,135600,189391990,3410,3410,3410,3410,0
|
|
20240702,135500,189391990,3410,3410,3410,3410,0
|
|
20240702,135400,189391990,3410,3410,3410,3410,1
|
|
20240702,135300,189388580,3380,3380,3380,3380,0
|
|
20240702,135200,189388580,3380,3395,3395,3380,93
|
|
20240702,135100,189073975,3400,3405,3405,3400,2
|
|
20240702,135000,189067170,3415,3415,3415,3415,0
|
|
20240702,134900,189067170,3415,3415,3415,3415,0
|
|
20240702,134800,189067170,3415,3415,3415,3415,0
|
|
20240702,134700,189067170,3415,3415,3415,3415,0
|
|
20240702,134600,189067170,3415,3415,3415,3415,0
|
|
20240702,134500,189067170,3415,3415,3415,3415,0
|
|
20240702,134400,189067170,3415,3415,3415,3415,0
|
|
20240702,134300,189067170,3415,3415,3415,3415,0
|
|
20240702,134200,189067170,3415,3415,3415,3415,1
|
|
20240702,134100,189063755,3410,3410,3410,3410,0
|
|
20240702,134000,189063755,3410,3410,3410,3410,67
|
|
20240702,133900,188835285,3395,3395,3395,3395,0
|
|
20240702,133800,188835285,3395,3395,3395,3395,0
|
|
20240702,133700,188835285,3395,3395,3395,3395,0
|
|
20240702,133600,188835285,3395,3395,3395,3395,0
|
|
20240702,133500,188835285,3395,3395,3395,3395,0
|
|
20240702,133400,188835285,3395,3395,3395,3395,0
|
|
20240702,133300,188835285,3395,3395,3395,3395,5
|
|
20240702,133200,188818310,3385,3385,3385,3385,0
|
|
20240702,133100,188818310,3385,3400,3400,3385,60
|
|
20240702,133000,188614670,3420,3420,3420,3420,0
|
|
20240702,132900,188614670,3420,3420,3420,3420,0
|
|
20240702,132800,188614670,3420,3420,3420,3420,12
|
|
20240702,132700,188573630,3425,3400,3425,3400,18
|
|
20240702,132600,188512185,3400,3400,3400,3400,0
|
|
20240702,132500,188512185,3400,3400,3400,3400,600
|
|
20240702,132400,186472185,3400,3400,3400,3400,1
|
|
20240702,132300,186468785,3380,3380,3380,3380,0
|
|
20240702,132200,186468785,3380,3380,3380,3380,82
|
|
20240702,132100,186191625,3400,3400,3400,3400,0
|
|
20240702,132000,186191625,3400,3400,3400,3400,67
|
|
20240702,131900,185963825,3400,3400,3400,3400,0
|
|
20240702,131800,185963825,3400,3400,3400,3400,0
|
|
20240702,131700,185963825,3400,3400,3400,3400,0
|
|
20240702,131600,185963825,3400,3400,3400,3400,11
|
|
20240702,131500,185926425,3400,3400,3400,3400,0
|
|
20240702,131400,185926425,3400,3400,3400,3400,1
|
|
20240702,131300,185923025,3405,3405,3405,3405,0
|
|
20240702,131200,185923025,3405,3405,3405,3405,0
|
|
20240702,131100,185923025,3405,3400,3405,3400,4
|
|
20240702,131000,185909420,3375,3375,3375,3375,0
|
|
20240702,130900,185909420,3375,3375,3375,3375,0
|
|
20240702,130800,185909420,3375,3380,3380,3375,295
|
|
20240702,130700,184912820,3385,3385,3385,3385,59
|
|
20240702,130600,184713105,3380,3380,3380,3380,0
|
|
20240702,130500,184713105,3380,3380,3380,3380,0
|
|
20240702,130400,184713105,3380,3380,3380,3380,1
|
|
20240702,130300,184709725,3380,3380,3380,3380,0
|
|
20240702,130200,184709725,3380,3380,3380,3380,577
|
|
20240702,130100,182759465,3380,3380,3380,3380,0
|
|
20240702,130000,182759465,3380,3380,3380,3380,67
|
|
20240702,125900,182533005,3375,3375,3375,3375,100
|
|
20240702,125800,182195505,3375,3375,3375,3375,22
|
|
20240702,125700,182121255,3375,3380,3380,3375,511
|
|
20240702,125600,180394090,3380,3380,3380,3380,0
|
|
20240702,125500,180394090,3380,3385,3385,3380,714
|
|
20240702,125400,177980005,3385,3385,3385,3385,187
|
|
20240702,125300,177347010,3390,3385,3390,3385,151
|
|
20240702,125200,176835870,3385,3385,3385,3385,0
|
|
20240702,125100,176835870,3385,3385,3385,3385,0
|
|
20240702,125000,176835870,3385,3385,3385,3385,0
|
|
20240702,124900,176835870,3385,3385,3385,3385,0
|
|
20240702,124800,176835870,3385,3385,3385,3385,89
|
|
20240702,124700,176534605,3385,3385,3385,3385,314
|
|
20240702,124600,175471715,3385,3385,3385,3385,2
|
|
20240702,124500,175464945,3410,3410,3410,3410,0
|
|
20240702,124400,175464945,3410,3410,3410,3410,0
|
|
20240702,124300,175464945,3410,3410,3410,3410,0
|
|
20240702,124200,175464945,3410,3410,3410,3410,0
|
|
20240702,124100,175464945,3410,3410,3410,3410,0
|
|
20240702,124000,175464945,3410,3410,3410,3410,67
|
|
20240702,123900,175236475,3385,3385,3385,3385,200
|
|
20240702,123800,174559475,3390,3395,3395,3390,53
|
|
20240702,123700,174379555,3395,3395,3395,3395,0
|
|
20240702,123600,174379555,3395,3395,3395,3395,0
|
|
20240702,123500,174379555,3395,3405,3405,3395,2452
|
|
20240702,123400,166030590,3405,3405,3405,3405,0
|
|
20240702,123300,166030590,3405,3405,3405,3405,0
|
|
20240702,123200,166030590,3405,3405,3405,3405,0
|
|
20240702,123100,166030590,3405,3405,3405,3405,480
|
|
20240702,123000,164396190,3410,3410,3410,3410,0
|
|
20240702,122900,164396190,3410,3410,3410,3410,0
|
|
20240702,122800,164396190,3410,3410,3410,3410,8
|
|
20240702,122700,164368910,3410,3410,3410,3410,0
|
|
20240702,122600,164368910,3410,3410,3410,3410,0
|
|
20240702,122500,164368910,3410,3410,3410,3410,0
|
|
20240702,122400,164368910,3410,3410,3410,3410,0
|
|
20240702,122300,164368910,3410,3410,3410,3410,0
|
|
20240702,122200,164368910,3410,3410,3410,3410,0
|
|
20240702,122100,164368910,3410,3410,3410,3410,35
|
|
20240702,122000,164249560,3440,3440,3440,3440,67
|
|
20240702,121900,164019080,3420,3420,3420,3420,0
|
|
20240702,121800,164019080,3420,3420,3420,3420,0
|
|
20240702,121700,164019080,3420,3420,3420,3420,0
|
|
20240702,121600,164019080,3420,3420,3420,3420,0
|
|
20240702,121500,164019080,3420,3420,3420,3420,0
|
|
20240702,121400,164019080,3420,3420,3420,3420,0
|
|
20240702,121300,164019080,3420,3420,3420,3420,119
|
|
20240702,121200,163612100,3420,3420,3420,3420,0
|
|
20240702,121100,163612100,3420,3420,3420,3420,0
|
|
20240702,121000,163612100,3420,3420,3420,3420,0
|
|
20240702,120900,163612100,3420,3420,3420,3420,2
|
|
20240702,120800,163605260,3415,3415,3415,3415,0
|
|
20240702,120700,163605260,3415,3415,3415,3415,0
|
|
20240702,120600,163605260,3415,3415,3415,3415,0
|
|
20240702,120500,163605260,3415,3415,3415,3415,3
|
|
20240702,120400,163595015,3440,3440,3440,3440,0
|
|
20240702,120300,163595015,3440,3440,3440,3440,0
|
|
20240702,120200,163595015,3440,3440,3440,3440,0
|
|
20240702,120100,163595015,3440,3440,3440,3440,1
|
|
20240702,120000,163591575,3440,3440,3440,3440,66
|
|
20240702,115900,163364535,3440,3415,3440,3415,90
|
|
20240702,115800,163055010,3445,3445,3445,3445,0
|
|
20240702,115700,163055010,3445,3445,3445,3445,0
|
|
20240702,115600,163055010,3445,3420,3445,3420,2
|
|
20240702,115500,163048145,3420,3420,3420,3420,0
|
|
20240702,115400,163048145,3420,3420,3420,3420,0
|
|
20240702,115300,163048145,3420,3420,3420,3420,0
|
|
20240702,115200,163048145,3420,3420,3420,3420,3
|
|
20240702,115100,163037885,3450,3415,3450,3415,2371
|
|
20240702,115000,154882755,3415,3405,3415,3385,900
|
|
20240702,114900,151823360,3405,3405,3405,3405,1
|
|
20240702,114800,151819955,3420,3420,3420,3420,0
|
|
20240702,114700,151819955,3420,3420,3420,3420,200
|
|
20240702,114600,151135955,3420,3420,3420,3420,67
|
|
20240702,114500,150906815,3415,3415,3415,3415,0
|
|
20240702,114400,150906815,3415,3415,3415,3415,0
|
|
20240702,114300,150906815,3415,3415,3415,3415,61
|
|
20240702,114200,150698500,3415,3415,3415,3415,0
|
|
20240702,114100,150698500,3415,3415,3415,3415,0
|
|
20240702,114000,150698500,3415,3415,3415,3415,0
|
|
20240702,113900,150698500,3415,3415,3415,3415,0
|
|
20240702,113800,150698500,3415,3415,3415,3415,0
|
|
20240702,113700,150698500,3415,3415,3415,3415,200
|
|
20240702,113600,150015500,3415,3415,3415,3415,0
|
|
20240702,113500,150015500,3415,3415,3415,3415,0
|
|
20240702,113400,150015500,3415,3415,3415,3415,0
|
|
20240702,113300,150015500,3415,3415,3415,3415,1
|
|
20240702,113200,150012085,3415,3415,3415,3415,67
|
|
20240702,113100,149783280,3415,3415,3415,3415,100
|
|
20240702,113000,149441780,3405,3405,3405,3405,0
|
|
20240702,112900,149441780,3405,3405,3405,3405,0
|
|
20240702,112800,149441780,3405,3405,3405,3405,0
|
|
20240702,112700,149441780,3405,3405,3405,3405,0
|
|
20240702,112600,149441780,3405,3405,3405,3405,0
|
|
20240702,112500,149441780,3405,3405,3405,3405,0
|
|
20240702,112400,149441780,3405,3405,3405,3405,0
|
|
20240702,112300,149441780,3405,3405,3405,3405,0
|
|
20240702,112200,149441780,3405,3405,3405,3405,7
|
|
20240702,112100,149417945,3405,3405,3405,3405,90
|
|
20240702,112000,149111495,3405,3405,3405,3405,0
|
|
20240702,111900,149111495,3405,3405,3405,3405,0
|
|
20240702,111800,149111495,3405,3405,3405,3405,167
|
|
20240702,111700,148542860,3410,3410,3410,3410,0
|
|
20240702,111600,148542860,3410,3410,3410,3410,0
|
|
20240702,111500,148542860,3410,3410,3410,3410,0
|
|
20240702,111400,148542860,3410,3410,3410,3410,1
|
|
20240702,111300,148539450,3410,3410,3410,3410,0
|
|
20240702,111200,148539450,3410,3410,3410,3410,0
|
|
20240702,111100,148539450,3410,3410,3410,3410,0
|
|
20240702,111000,148539450,3410,3410,3410,3410,0
|
|
20240702,110900,148539450,3410,3410,3410,3410,0
|
|
20240702,110800,148539450,3410,3410,3410,3410,0
|
|
20240702,110700,148539450,3410,3410,3410,3410,0
|
|
20240702,110600,148539450,3410,3410,3410,3410,0
|
|
20240702,110500,148539450,3410,3410,3410,3410,67
|
|
20240702,110400,148310980,3400,3400,3400,3400,0
|
|
20240702,110300,148310980,3400,3400,3400,3400,0
|
|
20240702,110200,148310980,3400,3400,3400,3400,0
|
|
20240702,110100,148310980,3400,3400,3400,3400,0
|
|
20240702,110000,148310980,3400,3405,3410,3400,3161
|
|
20240702,105900,137540650,3400,3400,3400,3400,90
|
|
20240702,105800,137234650,3395,3395,3395,3395,0
|
|
20240702,105700,137234650,3395,3395,3395,3395,0
|
|
20240702,105600,137234650,3395,3395,3395,3395,0
|
|
20240702,105500,137234650,3395,3395,3395,3395,0
|
|
20240702,105400,137234650,3395,3395,3395,3395,0
|
|
20240702,105300,137234650,3395,3395,3395,3395,0
|
|
20240702,105200,137234650,3395,3395,3395,3395,0
|
|
20240702,105100,137234650,3395,3395,3395,3395,2
|
|
20240702,105000,137227860,3390,3390,3390,3390,0
|
|
20240702,104900,137227860,3390,3390,3390,3390,0
|
|
20240702,104800,137227860,3390,3390,3390,3390,0
|
|
20240702,104700,137227860,3390,3390,3390,3390,0
|
|
20240702,104600,137227860,3390,3390,3390,3390,0
|
|
20240702,104500,137227860,3390,3390,3390,3390,0
|
|
20240702,104400,137227860,3390,3390,3390,3390,300
|
|
20240702,104300,136210860,3390,3390,3390,3390,0
|
|
20240702,104200,136210860,3390,3390,3390,3390,0
|
|
20240702,104100,136210860,3390,3390,3390,3390,142
|
|
20240702,104000,135729480,3410,3410,3410,3410,0
|
|
20240702,103900,135729480,3410,3410,3410,3410,0
|
|
20240702,103800,135729480,3410,3410,3410,3410,0
|
|
20240702,103700,135729480,3410,3410,3410,3410,67
|
|
20240702,103600,135501010,3395,3395,3395,3395,0
|
|
20240702,103500,135501010,3395,3395,3395,3395,1
|
|
20240702,103400,135497615,3385,3385,3385,3385,0
|
|
20240702,103300,135497615,3385,3385,3385,3385,0
|
|
20240702,103200,135497615,3385,3385,3385,3385,0
|
|
20240702,103100,135497615,3385,3400,3400,3385,150
|
|
20240702,103000,134988820,3405,3405,3405,3405,451
|
|
20240702,102900,133453165,3395,3395,3395,3395,83
|
|
20240702,102800,133171380,3405,3405,3405,3405,0
|
|
20240702,102700,133171380,3405,3405,3405,3405,0
|
|
20240702,102600,133171380,3405,3405,3405,3405,0
|
|
20240702,102500,133171380,3405,3405,3405,3405,0
|
|
20240702,102400,133171380,3405,3405,3405,3405,0
|
|
20240702,102300,133171380,3405,3390,3405,3390,387
|
|
20240702,102200,131858445,3390,3390,3390,3390,0
|
|
20240702,102100,131858445,3390,3390,3390,3390,0
|
|
20240702,102000,131858445,3390,3390,3390,3390,0
|
|
20240702,101900,131858445,3390,3390,3390,3390,0
|
|
20240702,101800,131858445,3390,3390,3390,3390,1000
|
|
20240702,101700,128468445,3390,3390,3390,3390,10
|
|
20240702,101600,128434545,3390,3390,3390,3390,22
|
|
20240702,101500,128359965,3390,3410,3410,3390,614
|
|
20240702,101400,126266505,3390,3390,3390,3390,100
|
|
20240702,101300,125927505,3390,3390,3390,3390,2
|
|
20240702,101200,125920725,3410,3410,3410,3410,0
|
|
20240702,101100,125920725,3410,3410,3410,3410,300
|
|
20240702,101000,124897725,3410,3410,3410,3410,67
|
|
20240702,100900,124669255,3390,3390,3390,3390,1
|
|
20240702,100800,124665865,3390,3390,3390,3390,0
|
|
20240702,100700,124665865,3390,3390,3390,3390,0
|
|
20240702,100600,124665865,3390,3390,3390,3390,0
|
|
20240702,100500,124665865,3390,3390,3390,3390,2000
|
|
20240702,100400,117885865,3410,3410,3410,3410,90
|
|
20240702,100300,117578965,3410,3410,3410,3410,100
|
|
20240702,100200,117237965,3390,3390,3390,3390,10
|
|
20240702,100100,117204065,3390,3390,3390,3390,644
|
|
20240702,100000,115020905,3410,3410,3410,3410,0
|
|
20240702,095900,115020905,3410,3410,3410,3410,500
|
|
20240702,095800,113315905,3410,3410,3410,3410,52
|
|
20240702,095700,113138585,3390,3390,3390,3390,0
|
|
20240702,095600,113138585,3390,3390,3390,3390,0
|
|
20240702,095500,113138585,3390,3395,3395,3390,144
|
|
20240702,095400,112649755,3390,3390,3390,3390,0
|
|
20240702,095300,112649755,3390,3390,3390,3390,6
|
|
20240702,095200,112629415,3390,3395,3395,3390,101
|
|
20240702,095100,112287005,3395,3405,3405,3395,549
|
|
20240702,095000,110418095,3410,3410,3410,3410,0
|
|
20240702,094900,110418095,3410,3410,3410,3410,0
|
|
20240702,094800,110418095,3410,3410,3410,3410,0
|
|
20240702,094700,110418095,3410,3410,3410,3410,0
|
|
20240702,094600,110418095,3410,3410,3410,3410,100
|
|
20240702,094500,110077095,3410,3415,3415,3410,406
|
|
20240702,094400,108692135,3415,3415,3415,3415,0
|
|
20240702,094300,108692135,3415,3415,3415,3415,339
|
|
20240702,094200,107534450,3420,3420,3420,3420,1
|
|
20240702,094100,107531030,3420,3420,3420,3420,0
|
|
20240702,094000,107531030,3420,3425,3425,3420,1759
|
|
20240702,093900,101509020,3425,3425,3425,3425,0
|
|
20240702,093800,101509020,3425,3425,3425,3425,6
|
|
20240702,093700,101488470,3425,3430,3430,3425,449
|
|
20240702,093600,99948790,3430,3430,3430,3430,0
|
|
20240702,093500,99948790,3430,3430,3430,3430,0
|
|
20240702,093400,99948790,3430,3430,3430,3430,0
|
|
20240702,093300,99948790,3430,3440,3440,3430,292
|
|
20240702,093200,98944320,3440,3440,3440,3440,3
|
|
20240702,093100,98934000,3440,3440,3440,3440,0
|
|
20240702,093000,98934000,3440,3440,3440,3440,24
|
|
20240702,092900,98851440,3440,3440,3440,3440,3
|
|
20240702,092800,98841120,3440,3450,3450,3440,4
|
|
20240702,092700,98827350,3450,3450,3450,3450,4
|
|
20240702,092600,98813550,3450,3450,3450,3450,3
|
|
20240702,092500,98803200,3450,3450,3450,3450,204
|
|
20240702,092400,98099400,3450,3450,3450,3450,547
|
|
20240702,092300,96212250,3450,3450,3450,3450,356
|
|
20240702,092200,94984050,3455,3450,3455,3450,291
|
|
20240702,092100,93978655,3440,3440,3440,3440,13
|
|
20240702,092000,93933935,3430,3440,3440,3430,403
|
|
20240702,091900,92550645,3430,3430,3430,3430,68
|
|
20240702,091800,92317405,3430,3430,3430,3430,3
|
|
20240702,091700,92307115,3430,3430,3430,3430,0
|
|
20240702,091600,92307115,3430,3430,3430,3430,4
|
|
20240702,091500,92293395,3430,3455,3455,3430,158
|
|
20240702,091400,91747580,3455,3435,3455,3430,98
|
|
20240702,091300,91409305,3435,3440,3440,3435,1501
|
|
20240702,091200,86250880,3460,3460,3460,3460,1
|
|
20240702,091100,86247420,3460,3440,3460,3440,46
|
|
20240702,091000,86088320,3435,3465,3465,3435,80
|
|
20240702,090900,85811490,3440,3440,3440,3440,2700
|
|
20240702,090800,76523490,3440,3445,3445,3440,3083
|
|
20240702,090700,65902970,3445,3465,3465,3445,2908
|
|
20240702,090600,55826810,3470,3450,3470,3450,1913
|
|
20240702,090500,49204490,3450,3430,3465,3430,2385
|
|
20240702,090400,40974370,3425,3430,3430,3425,221
|
|
20240702,090300,40217430,3450,3450,3450,3450,2000
|
|
20240702,090200,33317430,3435,3445,3455,3435,2015
|
|
20240702,090100,26355885,3450,3450,3455,3450,5139
|
|
20240702,090000,8625640,3450,3450,3450,3450,1052
|