705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,204200,135788615,3350,3350,3350,3350,414
|
|
20240703,204100,135788615,3350,3350,3350,3350,0
|
|
20240703,204000,135788615,3350,3350,3350,3350,0
|
|
20240703,203900,135788615,3350,3350,3350,3350,0
|
|
20240703,203800,135788615,3350,3350,3350,3350,0
|
|
20240703,203700,135788615,3350,3350,3350,3350,0
|
|
20240703,203600,135788615,3350,3350,3350,3350,0
|
|
20240703,203500,135788615,3350,3350,3350,3350,0
|
|
20240703,203400,135788615,3350,3350,3350,3350,0
|
|
20240703,203300,135788615,3350,3350,3350,3350,0
|
|
20240703,203200,135788615,3350,3350,3350,3350,0
|
|
20240703,203100,135788615,3350,3350,3350,3350,0
|
|
20240703,203000,135788615,3350,3350,3350,3350,0
|
|
20240703,202900,135788615,3350,3350,3350,3350,0
|
|
20240703,202800,135788615,3350,3350,3350,3350,0
|
|
20240703,202700,135788615,3350,3350,3350,3350,0
|
|
20240703,202600,135788615,3350,3350,3350,3350,0
|
|
20240703,202500,135788615,3350,3350,3350,3350,0
|
|
20240703,202400,135788615,3350,3350,3350,3350,0
|
|
20240703,202300,135788615,3350,3350,3350,3350,0
|
|
20240703,202200,135788615,3350,3350,3350,3350,0
|
|
20240703,202100,135788615,3350,3350,3350,3350,0
|
|
20240703,202000,135788615,3350,3350,3350,3350,0
|
|
20240703,201900,135788615,3350,3350,3350,3350,0
|
|
20240703,201800,135788615,3350,3350,3350,3350,0
|
|
20240703,201700,135788615,3350,3350,3350,3350,0
|
|
20240703,201600,135788615,3350,3350,3350,3350,0
|
|
20240703,201500,135788615,3350,3350,3350,3350,0
|
|
20240703,201400,135788615,3350,3350,3350,3350,0
|
|
20240703,201300,135788615,3350,3350,3350,3350,0
|
|
20240703,201200,135788615,3350,3350,3350,3350,414
|
|
20240703,201100,135788615,3350,3350,3350,3350,0
|
|
20240703,201000,135788615,3350,3350,3350,3350,0
|
|
20240703,200900,135788615,3350,3350,3350,3350,0
|
|
20240703,200800,135788615,3350,3350,3350,3350,0
|
|
20240703,200700,135788615,3350,3350,3350,3350,0
|
|
20240703,200600,135788615,3350,3350,3350,3350,0
|
|
20240703,200500,135788615,3350,3350,3350,3350,0
|
|
20240703,200400,135788615,3350,3350,3350,3350,0
|
|
20240703,200300,135788615,3350,3350,3350,3350,0
|
|
20240703,200200,135788615,3350,3350,3350,3350,0
|
|
20240703,200100,135788615,3350,3350,3350,3350,0
|
|
20240703,200000,135788615,3350,3350,3350,3350,0
|
|
20240703,195900,135788615,3350,3350,3350,3350,0
|
|
20240703,195800,135788615,3350,3350,3350,3350,0
|
|
20240703,195700,135788615,3350,3350,3350,3350,0
|
|
20240703,195600,135788615,3350,3350,3350,3350,0
|
|
20240703,195500,135788615,3350,3350,3350,3350,0
|
|
20240703,195400,135788615,3350,3350,3350,3350,0
|
|
20240703,195300,135788615,3350,3350,3350,3350,0
|
|
20240703,195200,135788615,3350,3350,3350,3350,0
|
|
20240703,195100,135788615,3350,3350,3350,3350,0
|
|
20240703,195000,135788615,3350,3350,3350,3350,0
|
|
20240703,194900,135788615,3350,3350,3350,3350,0
|
|
20240703,194800,135788615,3350,3350,3350,3350,0
|
|
20240703,194700,135788615,3350,3350,3350,3350,0
|
|
20240703,194600,135788615,3350,3350,3350,3350,0
|
|
20240703,194500,135788615,3350,3350,3350,3350,0
|
|
20240703,194400,135788615,3350,3350,3350,3350,0
|
|
20240703,194300,135788615,3350,3350,3350,3350,0
|
|
20240703,194200,135788615,3350,3350,3350,3350,414
|
|
20240703,194100,135788615,3350,3350,3350,3350,0
|
|
20240703,194000,135788615,3350,3350,3350,3350,0
|
|
20240703,193900,135788615,3350,3350,3350,3350,0
|
|
20240703,193800,135788615,3350,3350,3350,3350,0
|
|
20240703,193700,135788615,3350,3350,3350,3350,0
|
|
20240703,193600,135788615,3350,3350,3350,3350,0
|
|
20240703,193500,135788615,3350,3350,3350,3350,0
|
|
20240703,193400,135788615,3350,3350,3350,3350,0
|
|
20240703,193300,135788615,3350,3350,3350,3350,0
|
|
20240703,193200,135788615,3350,3350,3350,3350,0
|
|
20240703,193100,135788615,3350,3350,3350,3350,0
|
|
20240703,193000,135788615,3350,3350,3350,3350,0
|
|
20240703,192900,135788615,3350,3350,3350,3350,0
|
|
20240703,192800,135788615,3350,3350,3350,3350,0
|
|
20240703,192700,135788615,3350,3350,3350,3350,0
|
|
20240703,192600,135788615,3350,3350,3350,3350,0
|
|
20240703,192500,135788615,3350,3350,3350,3350,0
|
|
20240703,192400,135788615,3350,3350,3350,3350,0
|
|
20240703,192300,135788615,3350,3350,3350,3350,0
|
|
20240703,192200,135788615,3350,3350,3350,3350,0
|
|
20240703,192100,135788615,3350,3350,3350,3350,0
|
|
20240703,192000,135788615,3350,3350,3350,3350,0
|
|
20240703,191900,135788615,3350,3350,3350,3350,0
|
|
20240703,191800,135788615,3350,3350,3350,3350,0
|
|
20240703,191700,135788615,3350,3350,3350,3350,0
|
|
20240703,191600,135788615,3350,3350,3350,3350,0
|
|
20240703,191500,135788615,3350,3350,3350,3350,0
|
|
20240703,191400,135788615,3350,3350,3350,3350,0
|
|
20240703,191300,135788615,3350,3350,3350,3350,0
|
|
20240703,191200,135788615,3350,3350,3350,3350,414
|
|
20240703,191100,135788615,3350,3350,3350,3350,0
|
|
20240703,191000,135788615,3350,3350,3350,3350,0
|
|
20240703,190900,135788615,3350,3350,3350,3350,0
|
|
20240703,190800,135788615,3350,3350,3350,3350,0
|
|
20240703,190700,135788615,3350,3350,3350,3350,0
|
|
20240703,190600,135788615,3350,3350,3350,3350,0
|
|
20240703,190500,135788615,3350,3350,3350,3350,0
|
|
20240703,190400,135788615,3350,3350,3350,3350,0
|
|
20240703,190300,135788615,3350,3350,3350,3350,0
|
|
20240703,190200,135788615,3350,3350,3350,3350,0
|
|
20240703,190100,135788615,3350,3350,3350,3350,0
|
|
20240703,190000,135788615,3350,3350,3350,3350,0
|
|
20240703,185900,135788615,3350,3350,3350,3350,0
|
|
20240703,185800,135788615,3350,3350,3350,3350,0
|
|
20240703,185700,135788615,3350,3350,3350,3350,0
|
|
20240703,185600,135788615,3350,3350,3350,3350,0
|
|
20240703,185500,135788615,3350,3350,3350,3350,0
|
|
20240703,185400,135788615,3350,3350,3350,3350,0
|
|
20240703,185300,135788615,3350,3350,3350,3350,0
|
|
20240703,185200,135788615,3350,3350,3350,3350,0
|
|
20240703,185100,135788615,3350,3350,3350,3350,0
|
|
20240703,185000,135788615,3350,3350,3350,3350,0
|
|
20240703,184900,135788615,3350,3350,3350,3350,0
|
|
20240703,184800,135788615,3350,3350,3350,3350,0
|
|
20240703,184700,135788615,3350,3350,3350,3350,0
|
|
20240703,184600,135788615,3350,3350,3350,3350,0
|
|
20240703,184500,135788615,3350,3350,3350,3350,0
|
|
20240703,184400,135788615,3350,3350,3350,3350,0
|
|
20240703,184300,135788615,3350,3350,3350,3350,0
|
|
20240703,184200,135788615,3350,3350,3350,3350,414
|
|
20240703,184100,135788615,3350,3350,3350,3350,0
|
|
20240703,184000,135788615,3350,3350,3350,3350,0
|
|
20240703,183900,135788615,3350,3350,3350,3350,0
|
|
20240703,183800,135788615,3350,3350,3350,3350,0
|
|
20240703,183700,135788615,3350,3350,3350,3350,0
|
|
20240703,183600,135788615,3350,3350,3350,3350,0
|
|
20240703,183500,135788615,3350,3350,3350,3350,0
|
|
20240703,183400,135788615,3350,3350,3350,3350,0
|
|
20240703,183300,135788615,3350,3350,3350,3350,0
|
|
20240703,183200,135788615,3350,3350,3350,3350,0
|
|
20240703,183100,135788615,3350,3350,3350,3350,0
|
|
20240703,183000,135788615,3350,3350,3350,3350,0
|
|
20240703,182900,135788615,3350,3350,3350,3350,0
|
|
20240703,182800,135788615,3350,3350,3350,3350,0
|
|
20240703,182700,135788615,3350,3350,3350,3350,0
|
|
20240703,182600,135788615,3350,3350,3350,3350,0
|
|
20240703,182500,135788615,3350,3350,3350,3350,0
|
|
20240703,182400,135788615,3350,3350,3350,3350,0
|
|
20240703,182300,135788615,3350,3350,3350,3350,0
|
|
20240703,182200,135788615,3350,3350,3350,3350,0
|
|
20240703,182100,135788615,3350,3350,3350,3350,0
|
|
20240703,182000,135788615,3350,3350,3350,3350,0
|
|
20240703,181900,135788615,3350,3350,3350,3350,0
|
|
20240703,181800,135788615,3350,3350,3350,3350,0
|
|
20240703,181700,135788615,3350,3350,3350,3350,0
|
|
20240703,181600,135788615,3350,3350,3350,3350,0
|
|
20240703,181500,135788615,3350,3350,3350,3350,0
|
|
20240703,181400,135788615,3350,3350,3350,3350,0
|
|
20240703,181300,135788615,3350,3350,3350,3350,0
|
|
20240703,181200,135788615,3350,3350,3350,3350,414
|
|
20240703,181100,135788615,3350,3350,3350,3350,0
|
|
20240703,181000,135788615,3350,3350,3350,3350,0
|
|
20240703,180900,135788615,3350,3350,3350,3350,0
|
|
20240703,180800,135788615,3350,3350,3350,3350,0
|
|
20240703,180700,135788615,3350,3350,3350,3350,0
|
|
20240703,180600,135788615,3350,3350,3350,3350,0
|
|
20240703,180500,135788615,3350,3350,3350,3350,0
|
|
20240703,180400,135788615,3350,3350,3350,3350,0
|
|
20240703,180300,135788615,3350,3350,3350,3350,0
|
|
20240703,180200,135788615,3350,3350,3350,3350,0
|
|
20240703,180100,135788615,3350,3350,3350,3350,0
|
|
20240703,180000,135788615,3350,3350,3350,3350,0
|
|
20240703,175900,135788615,3350,3350,3350,3350,0
|
|
20240703,175800,135788615,3350,3350,3350,3350,0
|
|
20240703,175700,135788615,3350,3350,3350,3350,0
|
|
20240703,175600,135788615,3350,3350,3350,3350,0
|
|
20240703,175500,135788615,3350,3350,3350,3350,0
|
|
20240703,175400,135788615,3350,3350,3350,3350,0
|
|
20240703,175300,135788615,3350,3350,3350,3350,0
|
|
20240703,175200,135788615,3350,3350,3350,3350,0
|
|
20240703,175100,135788615,3350,3350,3350,3350,0
|
|
20240703,175000,135788615,3350,3350,3350,3350,0
|
|
20240703,174900,135788615,3350,3350,3350,3350,0
|
|
20240703,174800,135788615,3350,3350,3350,3350,0
|
|
20240703,174700,135788615,3350,3350,3350,3350,0
|
|
20240703,174600,135788615,3350,3350,3350,3350,0
|
|
20240703,174500,135788615,3350,3350,3350,3350,0
|
|
20240703,174400,135788615,3350,3350,3350,3350,0
|
|
20240703,174300,135788615,3350,3350,3350,3350,0
|
|
20240703,174200,135788615,3350,3350,3350,3350,414
|
|
20240703,174100,135788615,3350,3350,3350,3350,0
|
|
20240703,174000,135788615,3350,3350,3350,3350,0
|
|
20240703,173900,135788615,3350,3350,3350,3350,0
|
|
20240703,173800,135788615,3350,3350,3350,3350,0
|
|
20240703,173700,135788615,3350,3350,3350,3350,0
|
|
20240703,173600,135788615,3350,3350,3350,3350,0
|
|
20240703,173500,135788615,3350,3350,3350,3350,0
|
|
20240703,173400,135788615,3350,3350,3350,3350,0
|
|
20240703,173300,135788615,3350,3350,3350,3350,0
|
|
20240703,173200,135788615,3350,3350,3350,3350,0
|
|
20240703,173100,135788615,3350,3350,3350,3350,0
|
|
20240703,173000,135788615,3350,3350,3350,3350,0
|
|
20240703,172900,135788615,3350,3350,3350,3350,0
|
|
20240703,172800,135788615,3350,3350,3350,3350,0
|
|
20240703,172700,135788615,3350,3350,3350,3350,0
|
|
20240703,172600,135788615,3350,3350,3350,3350,0
|
|
20240703,172500,135788615,3350,3350,3350,3350,0
|
|
20240703,172400,135788615,3350,3350,3350,3350,0
|
|
20240703,172300,135788615,3350,3350,3350,3350,0
|
|
20240703,172200,135788615,3350,3350,3350,3350,0
|
|
20240703,172100,135788615,3350,3350,3350,3350,0
|
|
20240703,172000,135788615,3350,3350,3350,3350,0
|
|
20240703,171900,135788615,3350,3350,3350,3350,0
|
|
20240703,171800,135788615,3350,3350,3350,3350,0
|
|
20240703,171700,135788615,3350,3350,3350,3350,0
|
|
20240703,171600,135788615,3350,3350,3350,3350,0
|
|
20240703,171500,135788615,3350,3350,3350,3350,0
|
|
20240703,171400,135788615,3350,3350,3350,3350,0
|
|
20240703,171300,135788615,3350,3350,3350,3350,0
|
|
20240703,171200,135788615,3350,3350,3350,3350,414
|
|
20240703,171100,135788615,3350,3350,3350,3350,0
|
|
20240703,171000,135788615,3350,3350,3350,3350,0
|
|
20240703,170900,135788615,3350,3350,3350,3350,0
|
|
20240703,170800,135788615,3350,3350,3350,3350,0
|
|
20240703,170700,135788615,3350,3350,3350,3350,0
|
|
20240703,170600,135788615,3350,3350,3350,3350,0
|
|
20240703,170500,135788615,3350,3350,3350,3350,0
|
|
20240703,170400,135788615,3350,3350,3350,3350,0
|
|
20240703,170300,135788615,3350,3350,3350,3350,0
|
|
20240703,170200,135788615,3350,3350,3350,3350,0
|
|
20240703,170100,135788615,3350,3350,3350,3350,0
|
|
20240703,170000,135788615,3350,3350,3350,3350,0
|
|
20240703,165900,135788615,3350,3350,3350,3350,0
|
|
20240703,165800,135788615,3350,3350,3350,3350,0
|
|
20240703,165700,135788615,3350,3350,3350,3350,0
|
|
20240703,165600,135788615,3350,3350,3350,3350,0
|
|
20240703,165500,135788615,3350,3350,3350,3350,0
|
|
20240703,165400,135788615,3350,3350,3350,3350,0
|
|
20240703,165300,135788615,3350,3350,3350,3350,0
|
|
20240703,165200,135788615,3350,3350,3350,3350,0
|
|
20240703,165100,135788615,3350,3350,3350,3350,0
|
|
20240703,165000,135788615,3350,3350,3350,3350,0
|
|
20240703,164900,135788615,3350,3350,3350,3350,0
|
|
20240703,164800,135788615,3350,3350,3350,3350,0
|
|
20240703,164700,135788615,3350,3350,3350,3350,0
|
|
20240703,164600,135788615,3350,3350,3350,3350,0
|
|
20240703,164500,135788615,3350,3350,3350,3350,0
|
|
20240703,164400,135788615,3350,3350,3350,3350,0
|
|
20240703,164300,135788615,3350,3350,3350,3350,0
|
|
20240703,164200,135788615,3350,3350,3350,3350,414
|
|
20240703,164100,135788615,3350,3350,3350,3350,0
|
|
20240703,164000,135788615,3350,3350,3350,3350,0
|
|
20240703,163900,135788615,3350,3350,3350,3350,0
|
|
20240703,163800,135788615,3350,3350,3350,3350,0
|
|
20240703,163700,135788615,3350,3350,3350,3350,0
|
|
20240703,163600,135788615,3350,3350,3350,3350,0
|
|
20240703,163500,135788615,3350,3350,3350,3350,0
|
|
20240703,163400,135788615,3350,3350,3350,3350,0
|
|
20240703,163300,135788615,3350,3350,3350,3350,0
|
|
20240703,163200,135788615,3350,3350,3350,3350,0
|
|
20240703,163100,135788615,3350,3350,3350,3350,0
|
|
20240703,163000,135788615,3350,3350,3350,3350,0
|
|
20240703,162900,135788615,3350,3350,3350,3350,0
|
|
20240703,162800,135788615,3350,3350,3350,3350,0
|
|
20240703,162700,135788615,3350,3350,3350,3350,0
|
|
20240703,162600,135788615,3350,3350,3350,3350,0
|
|
20240703,162500,135788615,3350,3350,3350,3350,0
|
|
20240703,162400,135788615,3350,3350,3350,3350,0
|
|
20240703,162300,135788615,3350,3350,3350,3350,0
|
|
20240703,162200,135788615,3350,3350,3350,3350,0
|
|
20240703,162100,135788615,3350,3350,3350,3350,0
|
|
20240703,162000,135788615,3350,3350,3350,3350,0
|
|
20240703,161900,135788615,3350,3350,3350,3350,0
|
|
20240703,161800,135788615,3350,3350,3350,3350,0
|
|
20240703,161700,135788615,3350,3350,3350,3350,0
|
|
20240703,161600,135788615,3350,3350,3350,3350,0
|
|
20240703,161500,135788615,3350,3350,3350,3350,0
|
|
20240703,161400,135788615,3350,3350,3350,3350,0
|
|
20240703,161300,135788615,3350,3350,3350,3350,0
|
|
20240703,161200,135788615,3350,3350,3350,3350,414
|
|
20240703,161100,135788615,3350,3350,3350,3350,0
|
|
20240703,161000,135788615,3350,3350,3350,3350,0
|
|
20240703,160900,135788615,3350,3350,3350,3350,0
|
|
20240703,160800,135788615,3350,3350,3350,3350,0
|
|
20240703,160700,135788615,3350,3350,3350,3350,0
|
|
20240703,160600,135788615,3350,3350,3350,3350,0
|
|
20240703,160500,135788615,3350,3350,3350,3350,0
|
|
20240703,160400,135788615,3350,3350,3350,3350,0
|
|
20240703,160300,135788615,3350,3350,3350,3350,0
|
|
20240703,160200,135788615,3350,3350,3350,3350,0
|
|
20240703,160100,135788615,3350,3350,3350,3350,0
|
|
20240703,160000,135788615,3350,3350,3350,3350,0
|
|
20240703,155900,135788615,3350,3350,3350,3350,0
|
|
20240703,155800,135788615,3350,3350,3350,3350,0
|
|
20240703,155700,135788615,3350,3350,3350,3350,0
|
|
20240703,155600,135788615,3350,3350,3350,3350,0
|
|
20240703,155500,135788615,3350,3350,3350,3350,0
|
|
20240703,155400,135788615,3350,3350,3350,3350,0
|
|
20240703,155300,135788615,3350,3350,3350,3350,0
|
|
20240703,155200,135788615,3350,3350,3350,3350,0
|
|
20240703,155100,135788615,3350,3350,3350,3350,0
|
|
20240703,155000,135788615,3350,3350,3350,3350,0
|
|
20240703,154900,135788615,3350,3350,3350,3350,0
|
|
20240703,154800,135788615,3350,3350,3350,3350,0
|
|
20240703,154700,135788615,3350,3350,3350,3350,0
|
|
20240703,154600,135788615,3350,3350,3350,3350,0
|
|
20240703,154500,135788615,3350,3350,3350,3350,0
|
|
20240703,154400,135788615,3350,3350,3350,3350,0
|
|
20240703,154300,135788615,3350,3350,3350,3350,0
|
|
20240703,154200,135788615,3350,3350,3350,3350,414
|
|
20240703,154100,135788615,3350,3350,3350,3350,0
|
|
20240703,154000,135788615,3350,3350,3350,3350,0
|
|
20240703,153900,135788615,3350,3350,3350,3350,0
|
|
20240703,153800,135788615,3350,3350,3350,3350,0
|
|
20240703,153700,135788615,3350,3350,3350,3350,0
|
|
20240703,153600,135788615,3350,3350,3350,3350,0
|
|
20240703,153500,135788615,3350,3350,3350,3350,0
|
|
20240703,153400,135788615,3350,3350,3350,3350,0
|
|
20240703,153300,135788615,3350,3350,3350,3350,0
|
|
20240703,153200,135788615,3350,3350,3350,3350,0
|
|
20240703,153100,135788615,3350,3350,3350,3350,0
|
|
20240703,153000,135788615,3350,3350,3350,3350,414
|
|
20240703,152900,134401715,3315,3315,3315,3315,0
|
|
20240703,152800,134401715,3315,3315,3315,3315,0
|
|
20240703,152700,134401715,3315,3315,3315,3315,0
|
|
20240703,152600,134401715,3315,3315,3315,3315,0
|
|
20240703,152500,134401715,3315,3315,3315,3315,0
|
|
20240703,152400,134401715,3315,3315,3315,3315,0
|
|
20240703,152300,134401715,3315,3315,3315,3315,0
|
|
20240703,152200,134401715,3315,3315,3315,3315,0
|
|
20240703,152100,134401715,3315,3315,3315,3315,0
|
|
20240703,152000,134401715,3315,3315,3315,3315,0
|
|
20240703,151900,134401715,3315,3315,3315,3315,54
|
|
20240703,151800,134222705,3320,3320,3320,3320,0
|
|
20240703,151700,134222705,3320,3320,3320,3320,0
|
|
20240703,151600,134222705,3320,3330,3330,3320,883
|
|
20240703,151500,131288610,3355,3355,3355,3355,32
|
|
20240703,151400,131181250,3335,3335,3335,3335,93
|
|
20240703,151300,130871095,3355,3355,3355,3355,33
|
|
20240703,151200,130760380,3360,3360,3360,3360,362
|
|
20240703,151100,129544060,3340,3340,3340,3340,800
|
|
20240703,151000,126872060,3335,3335,3335,3335,13
|
|
20240703,150900,126828705,3340,3340,3340,3340,59
|
|
20240703,150800,126631645,3340,3335,3365,3335,903
|
|
20240703,150700,123609115,3330,3330,3330,3330,50
|
|
20240703,150600,123442615,3330,3330,3330,3330,0
|
|
20240703,150500,123442615,3330,3330,3330,3330,92
|
|
20240703,150400,123136255,3330,3330,3330,3330,1
|
|
20240703,150300,123132925,3330,3330,3330,3330,0
|
|
20240703,150200,123132925,3330,3330,3330,3330,250
|
|
20240703,150100,122300425,3335,3335,3335,3335,300
|
|
20240703,150000,121299925,3325,3325,3325,3325,0
|
|
20240703,145900,121299925,3325,3325,3325,3325,0
|
|
20240703,145800,121299925,3325,3325,3325,3325,0
|
|
20240703,145700,121299925,3325,3325,3325,3325,5
|
|
20240703,145600,121283300,3330,3330,3330,3330,0
|
|
20240703,145500,121283300,3330,3330,3330,3330,327
|
|
20240703,145400,120194390,3330,3330,3330,3330,0
|
|
20240703,145300,120194390,3330,3330,3330,3330,0
|
|
20240703,145200,120194390,3330,3325,3330,3325,674
|
|
20240703,145100,117949975,3325,3325,3325,3325,0
|
|
20240703,145000,117949975,3325,3325,3325,3325,0
|
|
20240703,144900,117949975,3325,3325,3325,3325,120
|
|
20240703,144800,117550975,3325,3325,3325,3325,80
|
|
20240703,144700,117284975,3325,3325,3325,3325,441
|
|
20240703,144600,115818650,3325,3325,3325,3325,0
|
|
20240703,144500,115818650,3325,3325,3325,3325,0
|
|
20240703,144400,115818650,3325,3325,3325,3325,1
|
|
20240703,144300,115815325,3325,3325,3325,3325,0
|
|
20240703,144200,115815325,3325,3325,3325,3325,0
|
|
20240703,144100,115815325,3325,3325,3325,3325,0
|
|
20240703,144000,115815325,3325,3325,3325,3325,0
|
|
20240703,143900,115815325,3325,3325,3325,3325,1
|
|
20240703,143800,115812000,3320,3320,3320,3320,0
|
|
20240703,143700,115812000,3320,3320,3320,3320,0
|
|
20240703,143600,115812000,3320,3320,3320,3320,0
|
|
20240703,143500,115812000,3320,3320,3320,3320,13
|
|
20240703,143400,115768840,3320,3320,3320,3320,0
|
|
20240703,143300,115768840,3320,3320,3320,3320,0
|
|
20240703,143200,115768840,3320,3320,3320,3320,0
|
|
20240703,143100,115768840,3320,3320,3320,3320,0
|
|
20240703,143000,115768840,3320,3320,3320,3320,0
|
|
20240703,142900,115768840,3320,3320,3320,3320,0
|
|
20240703,142800,115768840,3320,3320,3320,3320,0
|
|
20240703,142700,115768840,3320,3320,3320,3320,0
|
|
20240703,142600,115768840,3320,3320,3320,3320,0
|
|
20240703,142500,115768840,3320,3320,3320,3320,0
|
|
20240703,142400,115768840,3320,3320,3320,3320,0
|
|
20240703,142300,115768840,3320,3320,3320,3320,0
|
|
20240703,142200,115768840,3320,3320,3320,3320,45
|
|
20240703,142100,115619440,3325,3325,3325,3325,500
|
|
20240703,142000,113956940,3320,3320,3320,3320,0
|
|
20240703,141900,113956940,3320,3320,3320,3320,0
|
|
20240703,141800,113956940,3320,3320,3320,3320,73
|
|
20240703,141700,113714580,3320,3320,3320,3320,0
|
|
20240703,141600,113714580,3320,3320,3320,3320,0
|
|
20240703,141500,113714580,3320,3320,3320,3320,0
|
|
20240703,141400,113714580,3320,3320,3320,3320,0
|
|
20240703,141300,113714580,3320,3320,3320,3320,50
|
|
20240703,141200,113548580,3320,3320,3320,3320,0
|
|
20240703,141100,113548580,3320,3320,3320,3320,0
|
|
20240703,141000,113548580,3320,3320,3320,3320,0
|
|
20240703,140900,113548580,3320,3320,3320,3320,0
|
|
20240703,140800,113548580,3320,3320,3320,3320,150
|
|
20240703,140700,113050580,3320,3320,3320,3320,0
|
|
20240703,140600,113050580,3320,3320,3320,3320,0
|
|
20240703,140500,113050580,3320,3320,3320,3320,0
|
|
20240703,140400,113050580,3320,3320,3320,3320,0
|
|
20240703,140300,113050580,3320,3320,3320,3320,1608
|
|
20240703,140200,107712020,3315,3315,3315,3315,0
|
|
20240703,140100,107712020,3315,3315,3315,3315,13
|
|
20240703,140000,107668925,3325,3325,3325,3325,0
|
|
20240703,135900,107668925,3325,3325,3325,3325,0
|
|
20240703,135800,107668925,3325,3325,3325,3325,0
|
|
20240703,135700,107668925,3325,3325,3325,3325,721
|
|
20240703,135600,105271600,3335,3335,3335,3335,0
|
|
20240703,135500,105271600,3335,3335,3335,3335,0
|
|
20240703,135400,105271600,3335,3335,3335,3335,5
|
|
20240703,135300,105254925,3325,3325,3325,3325,0
|
|
20240703,135200,105254925,3325,3325,3325,3325,0
|
|
20240703,135100,105254925,3325,3325,3325,3325,0
|
|
20240703,135000,105254925,3325,3325,3325,3325,0
|
|
20240703,134900,105254925,3325,3325,3325,3325,0
|
|
20240703,134800,105254925,3325,3325,3325,3325,150
|
|
20240703,134700,104756175,3325,3325,3325,3325,0
|
|
20240703,134600,104756175,3325,3325,3325,3325,0
|
|
20240703,134500,104756175,3325,3325,3325,3325,1
|
|
20240703,134400,104752850,3325,3325,3325,3325,13
|
|
20240703,134300,104709625,3325,3325,3325,3325,0
|
|
20240703,134200,104709625,3325,3325,3325,3325,0
|
|
20240703,134100,104709625,3325,3325,3325,3325,0
|
|
20240703,134000,104709625,3325,3325,3325,3325,615
|
|
20240703,133900,102664750,3325,3325,3325,3325,0
|
|
20240703,133800,102664750,3325,3325,3325,3325,0
|
|
20240703,133700,102664750,3325,3325,3325,3325,0
|
|
20240703,133600,102664750,3325,3325,3325,3325,31
|
|
20240703,133500,102561675,3320,3320,3320,3320,0
|
|
20240703,133400,102561675,3320,3320,3320,3320,0
|
|
20240703,133300,102561675,3320,3320,3320,3320,0
|
|
20240703,133200,102561675,3320,3320,3320,3320,0
|
|
20240703,133100,102561675,3320,3325,3325,3320,28
|
|
20240703,133000,102468700,3330,3315,3355,3315,70
|
|
20240703,132900,102235865,3310,3310,3310,3310,1
|
|
20240703,132800,102232555,3300,3305,3305,3300,40
|
|
20240703,132700,102100440,3305,3305,3305,3305,13
|
|
20240703,132600,102057475,3305,3305,3305,3305,865
|
|
20240703,132500,99198650,3305,3305,3305,3305,0
|
|
20240703,132400,99198650,3305,3305,3305,3305,618
|
|
20240703,132300,97156160,3305,3305,3305,3305,0
|
|
20240703,132200,97156160,3305,3305,3305,3305,0
|
|
20240703,132100,97156160,3305,3310,3310,3305,109
|
|
20240703,132000,96795910,3315,3315,3315,3315,0
|
|
20240703,131900,96795910,3315,3315,3315,3315,0
|
|
20240703,131800,96795910,3315,3315,3315,3315,0
|
|
20240703,131700,96795910,3315,3315,3315,3315,0
|
|
20240703,131600,96795910,3315,3315,3315,3315,84
|
|
20240703,131500,96517450,3305,3305,3305,3305,0
|
|
20240703,131400,96517450,3305,3305,3305,3305,0
|
|
20240703,131300,96517450,3305,3305,3305,3305,0
|
|
20240703,131200,96517450,3305,3305,3305,3305,0
|
|
20240703,131100,96517450,3305,3305,3305,3305,0
|
|
20240703,131000,96517450,3305,3305,3305,3305,0
|
|
20240703,130900,96517450,3305,3310,3310,3305,13
|
|
20240703,130800,96474475,3315,3315,3315,3315,0
|
|
20240703,130700,96474475,3315,3315,3315,3315,0
|
|
20240703,130600,96474475,3315,3320,3320,3310,91
|
|
20240703,130500,96173245,3325,3310,3330,3310,103
|
|
20240703,130400,95832255,3310,3310,3310,3310,117
|
|
20240703,130300,95444985,3310,3310,3310,3310,1
|
|
20240703,130200,95441675,3310,3315,3315,3310,91
|
|
20240703,130100,95140455,3315,3315,3315,3315,0
|
|
20240703,130000,95140455,3315,3315,3315,3315,2
|
|
20240703,125900,95133825,3315,3315,3315,3315,0
|
|
20240703,125800,95133825,3315,3315,3315,3315,1
|
|
20240703,125700,95130510,3315,3315,3315,3315,2
|
|
20240703,125600,95123880,3320,3320,3320,3320,0
|
|
20240703,125500,95123880,3320,3320,3320,3320,0
|
|
20240703,125400,95123880,3320,3320,3320,3320,51
|
|
20240703,125300,94954560,3320,3320,3320,3320,0
|
|
20240703,125200,94954560,3320,3325,3325,3320,30
|
|
20240703,125100,94854880,3335,3335,3335,3335,0
|
|
20240703,125000,94854880,3335,3335,3335,3335,0
|
|
20240703,124900,94854880,3335,3335,3335,3335,61
|
|
20240703,124800,94651445,3335,3335,3335,3335,0
|
|
20240703,124700,94651445,3335,3335,3335,3335,250
|
|
20240703,124600,93817695,3335,3335,3335,3335,0
|
|
20240703,124500,93817695,3335,3335,3335,3335,0
|
|
20240703,124400,93817695,3335,3335,3335,3335,1
|
|
20240703,124300,93814360,3335,3335,3335,3335,0
|
|
20240703,124200,93814360,3335,3335,3335,3335,0
|
|
20240703,124100,93814360,3335,3335,3335,3335,0
|
|
20240703,124000,93814360,3335,3335,3335,3335,0
|
|
20240703,123900,93814360,3335,3335,3335,3335,1
|
|
20240703,123800,93811025,3325,3325,3325,3325,0
|
|
20240703,123700,93811025,3325,3325,3325,3325,0
|
|
20240703,123600,93811025,3325,3325,3325,3325,0
|
|
20240703,123500,93811025,3325,3325,3325,3325,13
|
|
20240703,123400,93767800,3330,3330,3330,3330,0
|
|
20240703,123300,93767800,3330,3330,3330,3330,0
|
|
20240703,123200,93767800,3330,3330,3330,3330,0
|
|
20240703,123100,93767800,3330,3330,3330,3330,0
|
|
20240703,123000,93767800,3330,3330,3330,3330,0
|
|
20240703,122900,93767800,3330,3330,3330,3330,0
|
|
20240703,122800,93767800,3330,3330,3330,3330,0
|
|
20240703,122700,93767800,3330,3330,3330,3330,0
|
|
20240703,122600,93767800,3330,3330,3330,3330,0
|
|
20240703,122500,93767800,3330,3330,3330,3330,0
|
|
20240703,122400,93767800,3330,3330,3330,3330,0
|
|
20240703,122300,93767800,3330,3330,3330,3330,0
|
|
20240703,122200,93767800,3330,3330,3330,3330,0
|
|
20240703,122100,93767800,3330,3330,3330,3330,0
|
|
20240703,122000,93767800,3330,3330,3330,3330,1
|
|
20240703,121900,93764470,3325,3325,3325,3325,0
|
|
20240703,121800,93764470,3325,3325,3325,3325,13
|
|
20240703,121700,93721245,3350,3350,3350,3350,0
|
|
20240703,121600,93721245,3350,3350,3350,3350,0
|
|
20240703,121500,93721245,3350,3350,3350,3350,0
|
|
20240703,121400,93721245,3350,3350,3350,3350,0
|
|
20240703,121300,93721245,3350,3350,3350,3350,0
|
|
20240703,121200,93721245,3350,3350,3350,3350,0
|
|
20240703,121100,93721245,3350,3350,3350,3350,0
|
|
20240703,121000,93721245,3350,3350,3350,3350,0
|
|
20240703,120900,93721245,3350,3330,3350,3330,14
|
|
20240703,120800,93674515,3325,3320,3325,3320,1601
|
|
20240703,120700,88351780,3320,3320,3320,3320,0
|
|
20240703,120600,88351780,3320,3320,3320,3320,208
|
|
20240703,120500,87661220,3310,3310,3310,3310,65
|
|
20240703,120400,87446070,3310,3310,3310,3310,3
|
|
20240703,120300,87436140,3310,3310,3310,3310,13
|
|
20240703,120200,87393110,3310,3310,3310,3310,0
|
|
20240703,120100,87393110,3310,3310,3310,3310,13
|
|
20240703,120000,87350080,3315,3315,3315,3315,0
|
|
20240703,115900,87350080,3315,3315,3315,3315,0
|
|
20240703,115800,87350080,3315,3315,3315,3315,0
|
|
20240703,115700,87350080,3315,3315,3315,3315,0
|
|
20240703,115600,87350080,3315,3315,3315,3315,0
|
|
20240703,115500,87350080,3315,3315,3315,3315,0
|
|
20240703,115400,87350080,3315,3315,3315,3315,0
|
|
20240703,115300,87350080,3315,3315,3315,3315,0
|
|
20240703,115200,87350080,3315,3315,3315,3315,0
|
|
20240703,115100,87350080,3315,3315,3315,3315,1
|
|
20240703,115000,87346765,3310,3310,3310,3310,0
|
|
20240703,114900,87346765,3310,3310,3310,3310,0
|
|
20240703,114800,87346765,3310,3310,3310,3310,0
|
|
20240703,114700,87346765,3310,3310,3310,3310,0
|
|
20240703,114600,87346765,3310,3310,3310,3310,0
|
|
20240703,114500,87346765,3310,3310,3310,3310,0
|
|
20240703,114400,87346765,3310,3310,3310,3310,13
|
|
20240703,114300,87303735,3315,3315,3315,3315,0
|
|
20240703,114200,87303735,3315,3315,3315,3315,0
|
|
20240703,114100,87303735,3315,3315,3315,3315,0
|
|
20240703,114000,87303735,3315,3315,3315,3315,0
|
|
20240703,113900,87303735,3315,3315,3315,3315,0
|
|
20240703,113800,87303735,3315,3320,3320,3315,339
|
|
20240703,113700,86179375,3315,3315,3315,3315,1
|
|
20240703,113600,86176060,3315,3315,3315,3315,0
|
|
20240703,113500,86176060,3315,3315,3315,3315,1
|
|
20240703,113400,86172745,3315,3315,3315,3315,1
|
|
20240703,113300,86169430,3310,3310,3310,3310,28
|
|
20240703,113200,86076750,3310,3310,3310,3310,0
|
|
20240703,113100,86076750,3310,3310,3310,3310,0
|
|
20240703,113000,86076750,3310,3310,3310,3310,0
|
|
20240703,112900,86076750,3310,3310,3310,3310,0
|
|
20240703,112800,86076750,3310,3310,3310,3305,457
|
|
20240703,112700,84564115,3305,3305,3305,3305,0
|
|
20240703,112600,84564115,3305,3305,3305,3305,13
|
|
20240703,112500,84521150,3310,3310,3310,3310,2
|
|
20240703,112400,84514530,3310,3315,3315,3310,990
|
|
20240703,112300,81237625,3310,3310,3310,3310,0
|
|
20240703,112200,81237625,3310,3310,3310,3310,0
|
|
20240703,112100,81237625,3310,3310,3310,3310,0
|
|
20240703,112000,81237625,3310,3310,3310,3310,0
|
|
20240703,111900,81237625,3310,3310,3310,3310,602
|
|
20240703,111800,79245005,3315,3315,3315,3315,0
|
|
20240703,111700,79245005,3315,3320,3320,3315,424
|
|
20240703,111600,77839440,3325,3325,3325,3325,0
|
|
20240703,111500,77839440,3325,3325,3325,3325,1
|
|
20240703,111400,77836115,3325,3325,3325,3325,210
|
|
20240703,111300,77137865,3315,3325,3325,3315,203
|
|
20240703,111200,76464865,3320,3320,3320,3320,0
|
|
20240703,111100,76464865,3320,3320,3320,3320,0
|
|
20240703,111000,76464865,3320,3320,3320,3320,0
|
|
20240703,110900,76464865,3320,3325,3325,3320,13
|
|
20240703,110800,76421700,3325,3325,3325,3325,0
|
|
20240703,110700,76421700,3325,3325,3325,3325,0
|
|
20240703,110600,76421700,3325,3325,3325,3325,0
|
|
20240703,110500,76421700,3325,3325,3325,3325,0
|
|
20240703,110400,76421700,3325,3325,3325,3325,0
|
|
20240703,110300,76421700,3325,3335,3335,3325,464
|
|
20240703,110200,74878725,3340,3340,3340,3340,0
|
|
20240703,110100,74878725,3340,3340,3340,3340,0
|
|
20240703,110000,74878725,3340,3340,3340,3340,0
|
|
20240703,105900,74878725,3340,3340,3340,3340,0
|
|
20240703,105800,74878725,3340,3335,3340,3335,27
|
|
20240703,105700,74788550,3315,3315,3315,3315,0
|
|
20240703,105600,74788550,3315,3315,3315,3315,0
|
|
20240703,105500,74788550,3315,3315,3315,3315,0
|
|
20240703,105400,74788550,3315,3315,3315,3315,0
|
|
20240703,105300,74788550,3315,3315,3315,3315,0
|
|
20240703,105200,74788550,3315,3335,3335,3315,17
|
|
20240703,105100,74732055,3325,3325,3325,3325,0
|
|
20240703,105000,74732055,3325,3325,3325,3325,0
|
|
20240703,104900,74732055,3325,3325,3325,3325,0
|
|
20240703,104800,74732055,3325,3325,3325,3325,75
|
|
20240703,104700,74482680,3325,3325,3325,3325,1
|
|
20240703,104600,74479355,3325,3325,3325,3325,129
|
|
20240703,104500,74050430,3315,3315,3315,3315,0
|
|
20240703,104400,74050430,3315,3315,3315,3315,0
|
|
20240703,104300,74050430,3315,3315,3315,3315,934
|
|
20240703,104200,70954220,3315,3320,3320,3310,1764
|
|
20240703,104100,65107340,3320,3330,3330,3320,1151
|
|
20240703,104000,61285050,3335,3335,3335,3335,0
|
|
20240703,103900,61285050,3335,3325,3335,3325,496
|
|
20240703,103800,59634855,3325,3325,3325,3325,200
|
|
20240703,103700,58969855,3325,3325,3325,3325,0
|
|
20240703,103600,58969855,3325,3325,3325,3325,0
|
|
20240703,103500,58969855,3325,3325,3325,3325,13
|
|
20240703,103400,58926630,3335,3335,3335,3335,0
|
|
20240703,103300,58926630,3335,3335,3355,3335,8
|
|
20240703,103200,58899875,3320,3320,3320,3320,29
|
|
20240703,103100,58803595,3320,3320,3320,3320,0
|
|
20240703,103000,58803595,3320,3320,3320,3320,0
|
|
20240703,102900,58803595,3320,3320,3320,3320,0
|
|
20240703,102800,58803595,3320,3330,3345,3320,305
|
|
20240703,102700,57790895,3320,3325,3325,3320,35
|
|
20240703,102600,57674665,3335,3335,3335,3335,300
|
|
20240703,102500,56674165,3325,3335,3335,3325,2062
|
|
20240703,102400,49810140,3340,3345,3345,3340,404
|
|
20240703,102300,48460775,3355,3355,3355,3355,0
|
|
20240703,102200,48460775,3355,3355,3355,3355,0
|
|
20240703,102100,48460775,3355,3355,3355,3355,0
|
|
20240703,102000,48460775,3355,3355,3355,3355,1
|
|
20240703,101900,48457420,3350,3350,3350,3350,0
|
|
20240703,101800,48457420,3350,3350,3350,3350,15
|
|
20240703,101700,48407170,3360,3360,3360,3360,0
|
|
20240703,101600,48407170,3360,3360,3360,3360,0
|
|
20240703,101500,48407170,3360,3360,3360,3360,0
|
|
20240703,101400,48407170,3360,3360,3360,3360,0
|
|
20240703,101300,48407170,3360,3360,3360,3360,0
|
|
20240703,101200,48407170,3360,3360,3360,3360,0
|
|
20240703,101100,48407170,3360,3360,3360,3360,0
|
|
20240703,101000,48407170,3360,3360,3360,3360,0
|
|
20240703,100900,48407170,3360,3360,3360,3360,0
|
|
20240703,100800,48407170,3360,3355,3360,3355,300
|
|
20240703,100700,47399185,3335,3335,3335,3335,0
|
|
20240703,100600,47399185,3335,3335,3335,3335,0
|
|
20240703,100500,47399185,3335,3345,3345,3335,56
|
|
20240703,100400,47212410,3335,3335,3335,3335,0
|
|
20240703,100300,47212410,3335,3335,3335,3335,0
|
|
20240703,100200,47212410,3335,3335,3335,3335,0
|
|
20240703,100100,47212410,3335,3335,3335,3335,14
|
|
20240703,100000,47165720,3350,3350,3350,3350,0
|
|
20240703,095900,47165720,3350,3345,3350,3345,769
|
|
20240703,095800,44593065,3340,3340,3340,3340,1133
|
|
20240703,095700,40808845,3340,3340,3340,3340,170
|
|
20240703,095600,40241045,3340,3340,3340,3340,50
|
|
20240703,095500,40074045,3340,3340,3340,3340,2
|
|
20240703,095400,40067365,3330,3330,3330,3330,10
|
|
20240703,095300,40034065,3325,3335,3340,3325,323
|
|
20240703,095200,38959790,3335,3340,3340,3335,449
|
|
20240703,095100,37461730,3340,3350,3350,3340,314
|
|
20240703,095000,36411395,3350,3350,3350,3350,0
|
|
20240703,094900,36411395,3350,3350,3350,3350,0
|
|
20240703,094800,36411395,3350,3355,3355,3350,1216
|
|
20240703,094700,32337790,3360,3360,3360,3360,0
|
|
20240703,094600,32337790,3360,3360,3360,3360,1
|
|
20240703,094500,32334430,3350,3350,3350,3350,0
|
|
20240703,094400,32334430,3350,3350,3350,3350,0
|
|
20240703,094300,32334430,3350,3350,3350,3350,28
|
|
20240703,094200,32240630,3350,3375,3375,3350,2582
|
|
20240703,094100,23576390,3380,3380,3380,3380,0
|
|
20240703,094000,23576390,3380,3380,3380,3380,0
|
|
20240703,093900,23576390,3380,3380,3380,3380,0
|
|
20240703,093800,23576390,3380,3380,3380,3380,0
|
|
20240703,093700,23576390,3380,3385,3385,3380,231
|
|
20240703,093600,22795485,3385,3385,3385,3385,2
|
|
20240703,093500,22788715,3390,3390,3390,3390,0
|
|
20240703,093400,22788715,3390,3390,3390,3390,0
|
|
20240703,093300,22788715,3390,3390,3390,3390,61
|
|
20240703,093200,22581925,3395,3395,3395,3395,9
|
|
20240703,093100,22551370,3390,3390,3390,3390,0
|
|
20240703,093000,22551370,3390,3390,3390,3390,15
|
|
20240703,092900,22500520,3395,3390,3405,3390,46
|
|
20240703,092800,22344275,3380,3395,3395,3380,150
|
|
20240703,092700,21836385,3390,3390,3390,3390,3
|
|
20240703,092600,21826215,3385,3380,3385,3380,761
|
|
20240703,092500,19254025,3380,3380,3380,3380,34
|
|
20240703,092400,19139105,3380,3380,3380,3380,1
|
|
20240703,092300,19135725,3385,3385,3385,3385,98
|
|
20240703,092200,18803995,3390,3390,3390,3390,87
|
|
20240703,092100,18509065,3390,3380,3390,3380,7
|
|
20240703,092000,18485360,3365,3365,3365,3365,0
|
|
20240703,091900,18485360,3365,3365,3365,3365,1
|
|
20240703,091800,18481995,3365,3365,3365,3365,28
|
|
20240703,091700,18387775,3360,3385,3385,3360,563
|
|
20240703,091600,16493145,3390,3390,3390,3390,3
|
|
20240703,091500,16482975,3395,3395,3395,3395,28
|
|
20240703,091400,16387915,3395,3395,3395,3395,22
|
|
20240703,091300,16313225,3395,3395,3395,3395,8
|
|
20240703,091200,16286065,3400,3400,3400,3400,0
|
|
20240703,091100,16286065,3400,3410,3410,3400,33
|
|
20240703,091000,16173665,3405,3410,3410,3405,6
|
|
20240703,090900,16153220,3425,3425,3425,3425,1
|
|
20240703,090800,16149795,3430,3430,3430,3430,1
|
|
20240703,090700,16146365,3430,3430,3430,3430,0
|
|
20240703,090600,16146365,3430,3425,3430,3425,301
|
|
20240703,090500,15114450,3415,3415,3415,3415,0
|
|
20240703,090400,15114450,3415,3425,3425,3415,179
|
|
20240703,090300,14501430,3430,3430,3430,3430,0
|
|
20240703,090200,14501430,3430,3425,3430,3425,337
|
|
20240703,090100,13347165,3420,3435,3435,3420,12
|
|
20240703,090000,13306035,3440,3465,3465,3435,3793
|