705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,204200,128241270,3350,3350,3350,3350,474
|
|
20240704,204100,128241270,3350,3350,3350,3350,0
|
|
20240704,204000,128241270,3350,3350,3350,3350,0
|
|
20240704,203900,128241270,3350,3350,3350,3350,0
|
|
20240704,203800,128241270,3350,3350,3350,3350,0
|
|
20240704,203700,128241270,3350,3350,3350,3350,0
|
|
20240704,203600,128241270,3350,3350,3350,3350,0
|
|
20240704,203500,128241270,3350,3350,3350,3350,0
|
|
20240704,203400,128241270,3350,3350,3350,3350,0
|
|
20240704,203300,128241270,3350,3350,3350,3350,0
|
|
20240704,203200,128241270,3350,3350,3350,3350,0
|
|
20240704,203100,128241270,3350,3350,3350,3350,0
|
|
20240704,203000,128241270,3350,3350,3350,3350,0
|
|
20240704,202900,128241270,3350,3350,3350,3350,0
|
|
20240704,202800,128241270,3350,3350,3350,3350,0
|
|
20240704,202700,128241270,3350,3350,3350,3350,0
|
|
20240704,202600,128241270,3350,3350,3350,3350,0
|
|
20240704,202500,128241270,3350,3350,3350,3350,0
|
|
20240704,202400,128241270,3350,3350,3350,3350,0
|
|
20240704,202300,128241270,3350,3350,3350,3350,0
|
|
20240704,202200,128241270,3350,3350,3350,3350,0
|
|
20240704,202100,128241270,3350,3350,3350,3350,0
|
|
20240704,202000,128241270,3350,3350,3350,3350,0
|
|
20240704,201900,128241270,3350,3350,3350,3350,0
|
|
20240704,201800,128241270,3350,3350,3350,3350,0
|
|
20240704,201700,128241270,3350,3350,3350,3350,0
|
|
20240704,201600,128241270,3350,3350,3350,3350,0
|
|
20240704,201500,128241270,3350,3350,3350,3350,0
|
|
20240704,201400,128241270,3350,3350,3350,3350,0
|
|
20240704,201300,128241270,3350,3350,3350,3350,0
|
|
20240704,201200,128241270,3350,3350,3350,3350,474
|
|
20240704,201100,128241270,3350,3350,3350,3350,0
|
|
20240704,201000,128241270,3350,3350,3350,3350,0
|
|
20240704,200900,128241270,3350,3350,3350,3350,0
|
|
20240704,200800,128241270,3350,3350,3350,3350,0
|
|
20240704,200700,128241270,3350,3350,3350,3350,0
|
|
20240704,200600,128241270,3350,3350,3350,3350,0
|
|
20240704,200500,128241270,3350,3350,3350,3350,0
|
|
20240704,200400,128241270,3350,3350,3350,3350,0
|
|
20240704,200300,128241270,3350,3350,3350,3350,0
|
|
20240704,200200,128241270,3350,3350,3350,3350,0
|
|
20240704,200100,128241270,3350,3350,3350,3350,0
|
|
20240704,200000,128241270,3350,3350,3350,3350,0
|
|
20240704,195900,128241270,3350,3350,3350,3350,0
|
|
20240704,195800,128241270,3350,3350,3350,3350,0
|
|
20240704,195700,128241270,3350,3350,3350,3350,0
|
|
20240704,195600,128241270,3350,3350,3350,3350,0
|
|
20240704,195500,128241270,3350,3350,3350,3350,0
|
|
20240704,195400,128241270,3350,3350,3350,3350,0
|
|
20240704,195300,128241270,3350,3350,3350,3350,0
|
|
20240704,195200,128241270,3350,3350,3350,3350,0
|
|
20240704,195100,128241270,3350,3350,3350,3350,0
|
|
20240704,195000,128241270,3350,3350,3350,3350,0
|
|
20240704,194900,128241270,3350,3350,3350,3350,0
|
|
20240704,194800,128241270,3350,3350,3350,3350,0
|
|
20240704,194700,128241270,3350,3350,3350,3350,0
|
|
20240704,194600,128241270,3350,3350,3350,3350,0
|
|
20240704,194500,128241270,3350,3350,3350,3350,0
|
|
20240704,194400,128241270,3350,3350,3350,3350,0
|
|
20240704,194300,128241270,3350,3350,3350,3350,0
|
|
20240704,194200,128241270,3350,3350,3350,3350,474
|
|
20240704,194100,128241270,3350,3350,3350,3350,0
|
|
20240704,194000,128241270,3350,3350,3350,3350,0
|
|
20240704,193900,128241270,3350,3350,3350,3350,0
|
|
20240704,193800,128241270,3350,3350,3350,3350,0
|
|
20240704,193700,128241270,3350,3350,3350,3350,0
|
|
20240704,193600,128241270,3350,3350,3350,3350,0
|
|
20240704,193500,128241270,3350,3350,3350,3350,0
|
|
20240704,193400,128241270,3350,3350,3350,3350,0
|
|
20240704,193300,128241270,3350,3350,3350,3350,0
|
|
20240704,193200,128241270,3350,3350,3350,3350,0
|
|
20240704,193100,128241270,3350,3350,3350,3350,0
|
|
20240704,193000,128241270,3350,3350,3350,3350,0
|
|
20240704,192900,128241270,3350,3350,3350,3350,0
|
|
20240704,192800,128241270,3350,3350,3350,3350,0
|
|
20240704,192700,128241270,3350,3350,3350,3350,0
|
|
20240704,192600,128241270,3350,3350,3350,3350,0
|
|
20240704,192500,128241270,3350,3350,3350,3350,0
|
|
20240704,192400,128241270,3350,3350,3350,3350,0
|
|
20240704,192300,128241270,3350,3350,3350,3350,0
|
|
20240704,192200,128241270,3350,3350,3350,3350,0
|
|
20240704,192100,128241270,3350,3350,3350,3350,0
|
|
20240704,192000,128241270,3350,3350,3350,3350,0
|
|
20240704,191900,128241270,3350,3350,3350,3350,0
|
|
20240704,191800,128241270,3350,3350,3350,3350,0
|
|
20240704,191700,128241270,3350,3350,3350,3350,0
|
|
20240704,191600,128241270,3350,3350,3350,3350,0
|
|
20240704,191500,128241270,3350,3350,3350,3350,0
|
|
20240704,191400,128241270,3350,3350,3350,3350,0
|
|
20240704,191300,128241270,3350,3350,3350,3350,0
|
|
20240704,191200,128241270,3350,3350,3350,3350,474
|
|
20240704,191100,128241270,3350,3350,3350,3350,0
|
|
20240704,191000,128241270,3350,3350,3350,3350,0
|
|
20240704,190900,128241270,3350,3350,3350,3350,0
|
|
20240704,190800,128241270,3350,3350,3350,3350,0
|
|
20240704,190700,128241270,3350,3350,3350,3350,0
|
|
20240704,190600,128241270,3350,3350,3350,3350,0
|
|
20240704,190500,128241270,3350,3350,3350,3350,0
|
|
20240704,190400,128241270,3350,3350,3350,3350,0
|
|
20240704,190300,128241270,3350,3350,3350,3350,0
|
|
20240704,190200,128241270,3350,3350,3350,3350,0
|
|
20240704,190100,128241270,3350,3350,3350,3350,0
|
|
20240704,190000,128241270,3350,3350,3350,3350,0
|
|
20240704,185900,128241270,3350,3350,3350,3350,0
|
|
20240704,185800,128241270,3350,3350,3350,3350,0
|
|
20240704,185700,128241270,3350,3350,3350,3350,0
|
|
20240704,185600,128241270,3350,3350,3350,3350,0
|
|
20240704,185500,128241270,3350,3350,3350,3350,0
|
|
20240704,185400,128241270,3350,3350,3350,3350,0
|
|
20240704,185300,128241270,3350,3350,3350,3350,0
|
|
20240704,185200,128241270,3350,3350,3350,3350,0
|
|
20240704,185100,128241270,3350,3350,3350,3350,0
|
|
20240704,185000,128241270,3350,3350,3350,3350,0
|
|
20240704,184900,128241270,3350,3350,3350,3350,0
|
|
20240704,184800,128241270,3350,3350,3350,3350,0
|
|
20240704,184700,128241270,3350,3350,3350,3350,0
|
|
20240704,184600,128241270,3350,3350,3350,3350,0
|
|
20240704,184500,128241270,3350,3350,3350,3350,0
|
|
20240704,184400,128241270,3350,3350,3350,3350,0
|
|
20240704,184300,128241270,3350,3350,3350,3350,0
|
|
20240704,184200,128241270,3350,3350,3350,3350,474
|
|
20240704,184100,128241270,3350,3350,3350,3350,0
|
|
20240704,184000,128241270,3350,3350,3350,3350,0
|
|
20240704,183900,128241270,3350,3350,3350,3350,0
|
|
20240704,183800,128241270,3350,3350,3350,3350,0
|
|
20240704,183700,128241270,3350,3350,3350,3350,0
|
|
20240704,183600,128241270,3350,3350,3350,3350,0
|
|
20240704,183500,128241270,3350,3350,3350,3350,0
|
|
20240704,183400,128241270,3350,3350,3350,3350,0
|
|
20240704,183300,128241270,3350,3350,3350,3350,0
|
|
20240704,183200,128241270,3350,3350,3350,3350,0
|
|
20240704,183100,128241270,3350,3350,3350,3350,0
|
|
20240704,183000,128241270,3350,3350,3350,3350,0
|
|
20240704,182900,128241270,3350,3350,3350,3350,0
|
|
20240704,182800,128241270,3350,3350,3350,3350,0
|
|
20240704,182700,128241270,3350,3350,3350,3350,0
|
|
20240704,182600,128241270,3350,3350,3350,3350,0
|
|
20240704,182500,128241270,3350,3350,3350,3350,0
|
|
20240704,182400,128241270,3350,3350,3350,3350,0
|
|
20240704,182300,128241270,3350,3350,3350,3350,0
|
|
20240704,182200,128241270,3350,3350,3350,3350,0
|
|
20240704,182100,128241270,3350,3350,3350,3350,0
|
|
20240704,182000,128241270,3350,3350,3350,3350,0
|
|
20240704,181900,128241270,3350,3350,3350,3350,0
|
|
20240704,181800,128241270,3350,3350,3350,3350,0
|
|
20240704,181700,128241270,3350,3350,3350,3350,0
|
|
20240704,181600,128241270,3350,3350,3350,3350,0
|
|
20240704,181500,128241270,3350,3350,3350,3350,0
|
|
20240704,181400,128241270,3350,3350,3350,3350,0
|
|
20240704,181300,128241270,3350,3350,3350,3350,0
|
|
20240704,181200,128241270,3350,3350,3350,3350,474
|
|
20240704,181100,128241270,3350,3350,3350,3350,0
|
|
20240704,181000,128241270,3350,3350,3350,3350,0
|
|
20240704,180900,128241270,3350,3350,3350,3350,0
|
|
20240704,180800,128241270,3350,3350,3350,3350,0
|
|
20240704,180700,128241270,3350,3350,3350,3350,0
|
|
20240704,180600,128241270,3350,3350,3350,3350,0
|
|
20240704,180500,128241270,3350,3350,3350,3350,0
|
|
20240704,180400,128241270,3350,3350,3350,3350,0
|
|
20240704,180300,128241270,3350,3350,3350,3350,0
|
|
20240704,180200,128241270,3350,3350,3350,3350,0
|
|
20240704,180100,128241270,3350,3350,3350,3350,0
|
|
20240704,180000,128241270,3350,3350,3350,3350,0
|
|
20240704,175900,128241270,3350,3350,3350,3350,0
|
|
20240704,175800,128241270,3350,3350,3350,3350,0
|
|
20240704,175700,128241270,3350,3350,3350,3350,0
|
|
20240704,175600,128241270,3350,3350,3350,3350,0
|
|
20240704,175500,128241270,3350,3350,3350,3350,0
|
|
20240704,175400,128241270,3350,3350,3350,3350,0
|
|
20240704,175300,128241270,3350,3350,3350,3350,0
|
|
20240704,175200,128241270,3350,3350,3350,3350,0
|
|
20240704,175100,128241270,3350,3350,3350,3350,0
|
|
20240704,175000,128241270,3350,3350,3350,3350,0
|
|
20240704,174900,128241270,3350,3350,3350,3350,0
|
|
20240704,174800,128241270,3350,3350,3350,3350,0
|
|
20240704,174700,128241270,3350,3350,3350,3350,0
|
|
20240704,174600,128241270,3350,3350,3350,3350,0
|
|
20240704,174500,128241270,3350,3350,3350,3350,0
|
|
20240704,174400,128241270,3350,3350,3350,3350,0
|
|
20240704,174300,128241270,3350,3350,3350,3350,0
|
|
20240704,174200,128241270,3350,3350,3350,3350,474
|
|
20240704,174100,128241270,3350,3350,3350,3350,0
|
|
20240704,174000,128241270,3350,3350,3350,3350,0
|
|
20240704,173900,128241270,3350,3350,3350,3350,0
|
|
20240704,173800,128241270,3350,3350,3350,3350,0
|
|
20240704,173700,128241270,3350,3350,3350,3350,0
|
|
20240704,173600,128241270,3350,3350,3350,3350,0
|
|
20240704,173500,128241270,3350,3350,3350,3350,0
|
|
20240704,173400,128241270,3350,3350,3350,3350,0
|
|
20240704,173300,128241270,3350,3350,3350,3350,0
|
|
20240704,173200,128241270,3350,3350,3350,3350,0
|
|
20240704,173100,128241270,3350,3350,3350,3350,0
|
|
20240704,173000,128241270,3350,3350,3350,3350,0
|
|
20240704,172900,128241270,3350,3350,3350,3350,0
|
|
20240704,172800,128241270,3350,3350,3350,3350,0
|
|
20240704,172700,128241270,3350,3350,3350,3350,0
|
|
20240704,172600,128241270,3350,3350,3350,3350,0
|
|
20240704,172500,128241270,3350,3350,3350,3350,0
|
|
20240704,172400,128241270,3350,3350,3350,3350,0
|
|
20240704,172300,128241270,3350,3350,3350,3350,0
|
|
20240704,172200,128241270,3350,3350,3350,3350,0
|
|
20240704,172100,128241270,3350,3350,3350,3350,0
|
|
20240704,172000,128241270,3350,3350,3350,3350,0
|
|
20240704,171900,128241270,3350,3350,3350,3350,0
|
|
20240704,171800,128241270,3350,3350,3350,3350,0
|
|
20240704,171700,128241270,3350,3350,3350,3350,0
|
|
20240704,171600,128241270,3350,3350,3350,3350,0
|
|
20240704,171500,128241270,3350,3350,3350,3350,0
|
|
20240704,171400,128241270,3350,3350,3350,3350,0
|
|
20240704,171300,128241270,3350,3350,3350,3350,0
|
|
20240704,171200,128241270,3350,3350,3350,3350,474
|
|
20240704,171100,128241270,3350,3350,3350,3350,0
|
|
20240704,171000,128241270,3350,3350,3350,3350,0
|
|
20240704,170900,128241270,3350,3350,3350,3350,0
|
|
20240704,170800,128241270,3350,3350,3350,3350,0
|
|
20240704,170700,128241270,3350,3350,3350,3350,0
|
|
20240704,170600,128241270,3350,3350,3350,3350,0
|
|
20240704,170500,128241270,3350,3350,3350,3350,0
|
|
20240704,170400,128241270,3350,3350,3350,3350,0
|
|
20240704,170300,128241270,3350,3350,3350,3350,0
|
|
20240704,170200,128241270,3350,3350,3350,3350,0
|
|
20240704,170100,128241270,3350,3350,3350,3350,0
|
|
20240704,170000,128241270,3350,3350,3350,3350,0
|
|
20240704,165900,128241270,3350,3350,3350,3350,0
|
|
20240704,165800,128241270,3350,3350,3350,3350,0
|
|
20240704,165700,128241270,3350,3350,3350,3350,0
|
|
20240704,165600,128241270,3350,3350,3350,3350,0
|
|
20240704,165500,128241270,3350,3350,3350,3350,0
|
|
20240704,165400,128241270,3350,3350,3350,3350,0
|
|
20240704,165300,128241270,3350,3350,3350,3350,0
|
|
20240704,165200,128241270,3350,3350,3350,3350,0
|
|
20240704,165100,128241270,3350,3350,3350,3350,0
|
|
20240704,165000,128241270,3350,3350,3350,3350,0
|
|
20240704,164900,128241270,3350,3350,3350,3350,0
|
|
20240704,164800,128241270,3350,3350,3350,3350,0
|
|
20240704,164700,128241270,3350,3350,3350,3350,0
|
|
20240704,164600,128241270,3350,3350,3350,3350,0
|
|
20240704,164500,128241270,3350,3350,3350,3350,0
|
|
20240704,164400,128241270,3350,3350,3350,3350,0
|
|
20240704,164300,128241270,3350,3350,3350,3350,0
|
|
20240704,164200,128241270,3350,3350,3350,3350,474
|
|
20240704,164100,128241270,3350,3350,3350,3350,0
|
|
20240704,164000,128241270,3350,3350,3350,3350,0
|
|
20240704,163900,128241270,3350,3350,3350,3350,0
|
|
20240704,163800,128241270,3350,3350,3350,3350,0
|
|
20240704,163700,128241270,3350,3350,3350,3350,0
|
|
20240704,163600,128241270,3350,3350,3350,3350,0
|
|
20240704,163500,128241270,3350,3350,3350,3350,0
|
|
20240704,163400,128241270,3350,3350,3350,3350,0
|
|
20240704,163300,128241270,3350,3350,3350,3350,0
|
|
20240704,163200,128241270,3350,3350,3350,3350,0
|
|
20240704,163100,128241270,3350,3350,3350,3350,0
|
|
20240704,163000,128241270,3350,3350,3350,3350,0
|
|
20240704,162900,128241270,3350,3350,3350,3350,0
|
|
20240704,162800,128241270,3350,3350,3350,3350,0
|
|
20240704,162700,128241270,3350,3350,3350,3350,0
|
|
20240704,162600,128241270,3350,3350,3350,3350,0
|
|
20240704,162500,128241270,3350,3350,3350,3350,0
|
|
20240704,162400,128241270,3350,3350,3350,3350,0
|
|
20240704,162300,128241270,3350,3350,3350,3350,0
|
|
20240704,162200,128241270,3350,3350,3350,3350,0
|
|
20240704,162100,128241270,3350,3350,3350,3350,0
|
|
20240704,162000,128241270,3350,3350,3350,3350,0
|
|
20240704,161900,128241270,3350,3350,3350,3350,0
|
|
20240704,161800,128241270,3350,3350,3350,3350,0
|
|
20240704,161700,128241270,3350,3350,3350,3350,0
|
|
20240704,161600,128241270,3350,3350,3350,3350,0
|
|
20240704,161500,128241270,3350,3350,3350,3350,0
|
|
20240704,161400,128241270,3350,3350,3350,3350,0
|
|
20240704,161300,128241270,3350,3350,3350,3350,0
|
|
20240704,161200,128241270,3350,3350,3350,3350,474
|
|
20240704,161100,128241270,3350,3350,3350,3350,0
|
|
20240704,161000,128241270,3350,3350,3350,3350,0
|
|
20240704,160900,128241270,3350,3350,3350,3350,0
|
|
20240704,160800,128241270,3350,3350,3350,3350,0
|
|
20240704,160700,128241270,3350,3350,3350,3350,0
|
|
20240704,160600,128241270,3350,3350,3350,3350,0
|
|
20240704,160500,128241270,3350,3350,3350,3350,0
|
|
20240704,160400,128241270,3350,3350,3350,3350,0
|
|
20240704,160300,128241270,3350,3350,3350,3350,0
|
|
20240704,160200,128241270,3350,3350,3350,3350,0
|
|
20240704,160100,128241270,3350,3350,3350,3350,0
|
|
20240704,160000,128241270,3350,3350,3350,3350,0
|
|
20240704,155900,128241270,3350,3350,3350,3350,0
|
|
20240704,155800,128241270,3350,3350,3350,3350,0
|
|
20240704,155700,128241270,3350,3350,3350,3350,0
|
|
20240704,155600,128241270,3350,3350,3350,3350,0
|
|
20240704,155500,128241270,3350,3350,3350,3350,0
|
|
20240704,155400,128241270,3350,3350,3350,3350,0
|
|
20240704,155300,128241270,3350,3350,3350,3350,0
|
|
20240704,155200,128241270,3350,3350,3350,3350,0
|
|
20240704,155100,128241270,3350,3350,3350,3350,0
|
|
20240704,155000,128241270,3350,3350,3350,3350,0
|
|
20240704,154900,128241270,3350,3350,3350,3350,0
|
|
20240704,154800,128241270,3350,3350,3350,3350,0
|
|
20240704,154700,128241270,3350,3350,3350,3350,0
|
|
20240704,154600,128241270,3350,3350,3350,3350,0
|
|
20240704,154500,128241270,3350,3350,3350,3350,0
|
|
20240704,154400,128241270,3350,3350,3350,3350,0
|
|
20240704,154300,128241270,3350,3350,3350,3350,0
|
|
20240704,154200,128241270,3350,3350,3350,3350,474
|
|
20240704,154100,128241270,3350,3350,3350,3350,0
|
|
20240704,154000,128241270,3350,3350,3350,3350,0
|
|
20240704,153900,128241270,3350,3350,3350,3350,0
|
|
20240704,153800,128241270,3350,3350,3350,3350,0
|
|
20240704,153700,128241270,3350,3350,3350,3350,0
|
|
20240704,153600,128241270,3350,3350,3350,3350,0
|
|
20240704,153500,128241270,3350,3350,3350,3350,0
|
|
20240704,153400,128241270,3350,3350,3350,3350,0
|
|
20240704,153300,128241270,3350,3350,3350,3350,0
|
|
20240704,153200,128241270,3350,3350,3350,3350,0
|
|
20240704,153100,128241270,3350,3350,3350,3350,0
|
|
20240704,153000,128241270,3350,3350,3350,3350,474
|
|
20240704,152900,126653370,3280,3280,3280,3280,0
|
|
20240704,152800,126653370,3280,3280,3280,3280,0
|
|
20240704,152700,126653370,3280,3280,3280,3280,0
|
|
20240704,152600,126653370,3280,3280,3280,3280,0
|
|
20240704,152500,126653370,3280,3280,3280,3280,0
|
|
20240704,152400,126653370,3280,3280,3280,3280,0
|
|
20240704,152300,126653370,3280,3280,3280,3280,0
|
|
20240704,152200,126653370,3280,3280,3280,3280,0
|
|
20240704,152100,126653370,3280,3280,3280,3280,0
|
|
20240704,152000,126653370,3280,3280,3280,3280,0
|
|
20240704,151900,126653370,3280,3290,3290,3280,130
|
|
20240704,151800,126225870,3290,3290,3290,3290,0
|
|
20240704,151700,126225870,3290,3290,3290,3290,0
|
|
20240704,151600,126225870,3290,3290,3290,3290,0
|
|
20240704,151500,126225870,3290,3290,3290,3290,0
|
|
20240704,151400,126225870,3290,3290,3290,3290,0
|
|
20240704,151300,126225870,3290,3290,3290,3290,200
|
|
20240704,151200,125567870,3285,3285,3285,3285,0
|
|
20240704,151100,125567870,3285,3285,3285,3285,1
|
|
20240704,151000,125564585,3290,3290,3290,3290,1
|
|
20240704,150900,125561295,3290,3290,3290,3290,0
|
|
20240704,150800,125561295,3290,3290,3290,3290,0
|
|
20240704,150700,125561295,3290,3290,3290,3290,0
|
|
20240704,150600,125561295,3290,3290,3290,3290,0
|
|
20240704,150500,125561295,3290,3290,3290,3290,1
|
|
20240704,150400,125558005,3290,3290,3295,3290,309
|
|
20240704,150300,124539860,3290,3290,3290,3290,0
|
|
20240704,150200,124539860,3290,3290,3290,3290,354
|
|
20240704,150100,123375200,3290,3290,3290,3290,1
|
|
20240704,150000,123371910,3290,3290,3290,3290,0
|
|
20240704,145900,123371910,3290,3290,3290,3290,0
|
|
20240704,145800,123371910,3290,3290,3290,3290,0
|
|
20240704,145700,123371910,3290,3290,3290,3290,4
|
|
20240704,145600,123358750,3290,3290,3290,3290,0
|
|
20240704,145500,123358750,3290,3290,3290,3290,0
|
|
20240704,145400,123358750,3290,3290,3290,3290,441
|
|
20240704,145300,121907860,3290,3290,3290,3290,0
|
|
20240704,145200,121907860,3290,3290,3290,3290,0
|
|
20240704,145100,121907860,3290,3290,3290,3290,0
|
|
20240704,145000,121907860,3290,3290,3290,3290,3
|
|
20240704,144900,121897990,3285,3285,3285,3285,30
|
|
20240704,144800,121799440,3290,3290,3290,3290,0
|
|
20240704,144700,121799440,3290,3290,3290,3290,0
|
|
20240704,144600,121799440,3290,3290,3290,3290,1
|
|
20240704,144500,121796150,3285,3285,3285,3285,0
|
|
20240704,144400,121796150,3285,3285,3285,3285,0
|
|
20240704,144300,121796150,3285,3285,3285,3285,0
|
|
20240704,144200,121796150,3285,3285,3285,3285,0
|
|
20240704,144100,121796150,3285,3285,3285,3285,0
|
|
20240704,144000,121796150,3285,3285,3285,3285,0
|
|
20240704,143900,121796150,3285,3285,3285,3285,0
|
|
20240704,143800,121796150,3285,3285,3285,3285,0
|
|
20240704,143700,121796150,3285,3285,3285,3285,0
|
|
20240704,143600,121796150,3285,3285,3285,3285,28
|
|
20240704,143500,121704170,3285,3285,3285,3285,0
|
|
20240704,143400,121704170,3285,3285,3285,3285,3
|
|
20240704,143300,121694315,3285,3285,3285,3285,6
|
|
20240704,143200,121674605,3285,3285,3285,3285,0
|
|
20240704,143100,121674605,3285,3285,3285,3285,0
|
|
20240704,143000,121674605,3285,3285,3285,3285,0
|
|
20240704,142900,121674605,3285,3285,3285,3285,1
|
|
20240704,142800,121671320,3275,3275,3275,3275,170
|
|
20240704,142700,121114570,3270,3270,3270,3270,0
|
|
20240704,142600,121114570,3270,3270,3270,3270,0
|
|
20240704,142500,121114570,3270,3270,3270,3270,0
|
|
20240704,142400,121114570,3270,3270,3270,3270,0
|
|
20240704,142300,121114570,3270,3270,3270,3270,29
|
|
20240704,142200,121019740,3270,3270,3270,3270,0
|
|
20240704,142100,121019740,3270,3270,3270,3270,614
|
|
20240704,142000,119011960,3270,3270,3270,3270,0
|
|
20240704,141900,119011960,3270,3270,3270,3270,0
|
|
20240704,141800,119011960,3270,3270,3270,3270,0
|
|
20240704,141700,119011960,3270,3270,3270,3270,0
|
|
20240704,141600,119011960,3270,3270,3270,3270,1
|
|
20240704,141500,119008690,3265,3265,3265,3265,0
|
|
20240704,141400,119008690,3265,3265,3265,3265,0
|
|
20240704,141300,119008690,3265,3265,3265,3265,0
|
|
20240704,141200,119008690,3265,3265,3265,3265,4
|
|
20240704,141100,118995630,3265,3265,3265,3265,0
|
|
20240704,141000,118995630,3265,3260,3265,3260,31
|
|
20240704,140900,118894555,3265,3265,3265,3265,0
|
|
20240704,140800,118894555,3265,3270,3270,3265,743
|
|
20240704,140700,116466790,3275,3275,3275,3275,0
|
|
20240704,140600,116466790,3275,3275,3275,3275,0
|
|
20240704,140500,116466790,3275,3275,3275,3275,300
|
|
20240704,140400,115484290,3270,3270,3270,3270,0
|
|
20240704,140300,115484290,3270,3270,3270,3270,0
|
|
20240704,140200,115484290,3270,3270,3270,3270,0
|
|
20240704,140100,115484290,3270,3270,3270,3270,0
|
|
20240704,140000,115484290,3270,3270,3270,3270,889
|
|
20240704,135900,112577260,3270,3270,3270,3270,0
|
|
20240704,135800,112577260,3270,3270,3270,3270,1000
|
|
20240704,135700,109307260,3270,3270,3270,3270,28
|
|
20240704,135600,109215700,3275,3275,3275,3275,0
|
|
20240704,135500,109215700,3275,3275,3275,3275,0
|
|
20240704,135400,109215700,3275,3275,3275,3275,0
|
|
20240704,135300,109215700,3275,3270,3275,3270,200
|
|
20240704,135200,108560800,3275,3275,3275,3275,0
|
|
20240704,135100,108560800,3275,3275,3275,3275,624
|
|
20240704,135000,106517200,3280,3280,3280,3280,26
|
|
20240704,134900,106431920,3280,3280,3280,3280,304
|
|
20240704,134800,105434800,3285,3285,3285,3285,297
|
|
20240704,134700,104459155,3285,3285,3285,3285,0
|
|
20240704,134600,104459155,3285,3285,3285,3285,0
|
|
20240704,134500,104459155,3285,3285,3285,3285,0
|
|
20240704,134400,104459155,3285,3285,3285,3285,28
|
|
20240704,134300,104367175,3290,3290,3290,3290,0
|
|
20240704,134200,104367175,3290,3290,3290,3290,0
|
|
20240704,134100,104367175,3290,3290,3290,3290,0
|
|
20240704,134000,104367175,3290,3290,3290,3290,0
|
|
20240704,133900,104367175,3290,3290,3290,3290,0
|
|
20240704,133800,104367175,3290,3290,3290,3290,0
|
|
20240704,133700,104367175,3290,3290,3290,3290,0
|
|
20240704,133600,104367175,3290,3290,3290,3290,0
|
|
20240704,133500,104367175,3290,3290,3290,3290,20
|
|
20240704,133400,104301375,3290,3290,3290,3290,0
|
|
20240704,133300,104301375,3290,3290,3290,3290,10
|
|
20240704,133200,104268475,3285,3285,3285,3285,0
|
|
20240704,133100,104268475,3285,3285,3285,3285,28
|
|
20240704,133000,104176495,3290,3290,3290,3290,0
|
|
20240704,132900,104176495,3290,3290,3295,3290,2820
|
|
20240704,132800,94898545,3295,3295,3295,3295,0
|
|
20240704,132700,94898545,3295,3295,3295,3295,0
|
|
20240704,132600,94898545,3295,3295,3295,3295,1960
|
|
20240704,132500,88440345,3300,3300,3300,3300,98
|
|
20240704,132400,88116945,3300,3300,3300,3300,0
|
|
20240704,132300,88116945,3300,3300,3300,3300,0
|
|
20240704,132200,88116945,3300,3300,3300,3300,0
|
|
20240704,132100,88116945,3300,3300,3300,3300,0
|
|
20240704,132000,88116945,3300,3300,3300,3300,0
|
|
20240704,131900,88116945,3300,3300,3300,3300,0
|
|
20240704,131800,88116945,3300,3300,3300,3300,28
|
|
20240704,131700,88024545,3300,3300,3300,3300,0
|
|
20240704,131600,88024545,3300,3300,3300,3300,0
|
|
20240704,131500,88024545,3300,3300,3300,3300,0
|
|
20240704,131400,88024545,3300,3300,3300,3300,0
|
|
20240704,131300,88024545,3300,3300,3300,3300,0
|
|
20240704,131200,88024545,3300,3295,3300,3295,1695
|
|
20240704,131100,82439495,3295,3295,3295,3295,0
|
|
20240704,131000,82439495,3295,3295,3295,3295,1483
|
|
20240704,130900,77553010,3295,3295,3295,3295,0
|
|
20240704,130800,77553010,3295,3295,3295,3295,0
|
|
20240704,130700,77553010,3295,3295,3295,3295,0
|
|
20240704,130600,77553010,3295,3295,3295,3295,69
|
|
20240704,130500,77325655,3295,3295,3295,3295,28
|
|
20240704,130400,77233395,3295,3295,3295,3295,0
|
|
20240704,130300,77233395,3295,3295,3295,3295,0
|
|
20240704,130200,77233395,3295,3295,3295,3295,30
|
|
20240704,130100,77134545,3295,3295,3295,3295,0
|
|
20240704,130000,77134545,3295,3295,3295,3295,47
|
|
20240704,125900,76979680,3300,3300,3300,3300,10
|
|
20240704,125800,76946680,3300,3300,3300,3300,0
|
|
20240704,125700,76946680,3300,3300,3300,3300,0
|
|
20240704,125600,76946680,3300,3300,3300,3300,300
|
|
20240704,125500,75956680,3295,3295,3295,3295,0
|
|
20240704,125400,75956680,3295,3295,3295,3295,0
|
|
20240704,125300,75956680,3295,3295,3295,3295,0
|
|
20240704,125200,75956680,3295,3295,3295,3295,28
|
|
20240704,125100,75864420,3305,3305,3305,3305,0
|
|
20240704,125000,75864420,3305,3305,3305,3305,0
|
|
20240704,124900,75864420,3305,3305,3305,3305,0
|
|
20240704,124800,75864420,3305,3305,3305,3305,0
|
|
20240704,124700,75864420,3305,3305,3305,3305,0
|
|
20240704,124600,75864420,3305,3305,3305,3305,0
|
|
20240704,124500,75864420,3305,3305,3305,3305,4
|
|
20240704,124400,75851200,3295,3295,3295,3295,0
|
|
20240704,124300,75851200,3295,3295,3295,3295,0
|
|
20240704,124200,75851200,3295,3295,3295,3295,0
|
|
20240704,124100,75851200,3295,3295,3295,3295,0
|
|
20240704,124000,75851200,3295,3295,3295,3295,64
|
|
20240704,123900,75640320,3300,3300,3300,3300,536
|
|
20240704,123800,73871520,3300,3300,3300,3300,0
|
|
20240704,123700,73871520,3300,3300,3300,3300,0
|
|
20240704,123600,73871520,3300,3300,3300,3300,0
|
|
20240704,123500,73871520,3300,3300,3300,3300,0
|
|
20240704,123400,73871520,3300,3300,3300,3300,0
|
|
20240704,123300,73871520,3300,3300,3300,3300,0
|
|
20240704,123200,73871520,3300,3300,3300,3300,0
|
|
20240704,123100,73871520,3300,3300,3300,3300,0
|
|
20240704,123000,73871520,3300,3300,3300,3300,0
|
|
20240704,122900,73871520,3300,3300,3300,3300,0
|
|
20240704,122800,73871520,3300,3300,3300,3300,0
|
|
20240704,122700,73871520,3300,3300,3300,3300,0
|
|
20240704,122600,73871520,3300,3300,3300,3300,28
|
|
20240704,122500,73779120,3305,3305,3305,3305,0
|
|
20240704,122400,73779120,3305,3305,3305,3305,545
|
|
20240704,122300,71977895,3305,3305,3305,3305,1
|
|
20240704,122200,71974590,3305,3305,3305,3305,400
|
|
20240704,122100,70652590,3300,3300,3300,3300,0
|
|
20240704,122000,70652590,3300,3300,3300,3300,0
|
|
20240704,121900,70652590,3300,3300,3300,3300,0
|
|
20240704,121800,70652590,3300,3300,3300,3300,0
|
|
20240704,121700,70652590,3300,3300,3300,3300,191
|
|
20240704,121600,70022290,3295,3295,3295,3295,14
|
|
20240704,121500,69976160,3295,3295,3295,3295,0
|
|
20240704,121400,69976160,3295,3295,3295,3295,4
|
|
20240704,121300,69962980,3295,3295,3295,3295,29
|
|
20240704,121200,69867425,3295,3295,3295,3295,0
|
|
20240704,121100,69867425,3295,3295,3295,3295,0
|
|
20240704,121000,69867425,3295,3295,3295,3295,0
|
|
20240704,120900,69867425,3295,3295,3295,3295,0
|
|
20240704,120800,69867425,3295,3295,3295,3295,0
|
|
20240704,120700,69867425,3295,3295,3295,3295,0
|
|
20240704,120600,69867425,3295,3295,3295,3295,0
|
|
20240704,120500,69867425,3295,3295,3295,3295,0
|
|
20240704,120400,69867425,3295,3295,3295,3295,0
|
|
20240704,120300,69867425,3295,3295,3295,3295,0
|
|
20240704,120200,69867425,3295,3295,3295,3295,0
|
|
20240704,120100,69867425,3295,3295,3295,3295,0
|
|
20240704,120000,69867425,3295,3295,3295,3295,29
|
|
20240704,115900,69771870,3300,3300,3300,3300,0
|
|
20240704,115800,69771870,3300,3300,3300,3300,0
|
|
20240704,115700,69771870,3300,3300,3300,3300,0
|
|
20240704,115600,69771870,3300,3300,3300,3300,1
|
|
20240704,115500,69768570,3300,3300,3300,3300,0
|
|
20240704,115400,69768570,3300,3300,3300,3300,0
|
|
20240704,115300,69768570,3300,3300,3300,3300,0
|
|
20240704,115200,69768570,3300,3300,3300,3300,0
|
|
20240704,115100,69768570,3300,3300,3300,3300,30
|
|
20240704,115000,69669570,3295,3295,3295,3295,0
|
|
20240704,114900,69669570,3295,3295,3295,3295,0
|
|
20240704,114800,69669570,3295,3295,3295,3295,0
|
|
20240704,114700,69669570,3295,3295,3295,3295,29
|
|
20240704,114600,69574015,3305,3305,3305,3305,0
|
|
20240704,114500,69574015,3305,3305,3305,3305,0
|
|
20240704,114400,69574015,3305,3305,3305,3305,16
|
|
20240704,114300,69521135,3300,3300,3300,3300,0
|
|
20240704,114200,69521135,3300,3305,3305,3300,634
|
|
20240704,114100,67426330,3315,3315,3315,3315,0
|
|
20240704,114000,67426330,3315,3315,3315,3315,16
|
|
20240704,113900,67373290,3305,3305,3305,3305,0
|
|
20240704,113800,67373290,3305,3305,3305,3305,0
|
|
20240704,113700,67373290,3305,3305,3305,3305,0
|
|
20240704,113600,67373290,3305,3305,3305,3305,21
|
|
20240704,113500,67303885,3305,3305,3305,3305,0
|
|
20240704,113400,67303885,3305,3305,3305,3305,29
|
|
20240704,113300,67208040,3315,3315,3315,3315,0
|
|
20240704,113200,67208040,3315,3320,3320,3315,505
|
|
20240704,113100,65533905,3315,3315,3315,3315,0
|
|
20240704,113000,65533905,3315,3315,3315,3315,1300
|
|
20240704,112900,61224405,3315,3315,3315,3315,0
|
|
20240704,112800,61224405,3315,3315,3315,3315,0
|
|
20240704,112700,61224405,3315,3315,3315,3315,0
|
|
20240704,112600,61224405,3315,3315,3315,3315,0
|
|
20240704,112500,61224405,3315,3315,3315,3315,0
|
|
20240704,112400,61224405,3315,3315,3315,3315,0
|
|
20240704,112300,61224405,3315,3315,3315,3315,0
|
|
20240704,112200,61224405,3315,3315,3315,3315,0
|
|
20240704,112100,61224405,3315,3315,3315,3315,29
|
|
20240704,112000,61128270,3315,3315,3315,3315,0
|
|
20240704,111900,61128270,3315,3315,3315,3315,0
|
|
20240704,111800,61128270,3315,3315,3315,3315,0
|
|
20240704,111700,61128270,3315,3315,3315,3315,417
|
|
20240704,111600,59745915,3315,3315,3315,3315,0
|
|
20240704,111500,59745915,3315,3315,3315,3315,28
|
|
20240704,111400,59653095,3315,3315,3315,3315,0
|
|
20240704,111300,59653095,3315,3315,3315,3315,0
|
|
20240704,111200,59653095,3315,3315,3315,3315,0
|
|
20240704,111100,59653095,3315,3315,3315,3315,0
|
|
20240704,111000,59653095,3315,3315,3315,3315,0
|
|
20240704,110900,59653095,3315,3315,3315,3315,0
|
|
20240704,110800,59653095,3315,3315,3315,3315,29
|
|
20240704,110700,59556960,3315,3315,3315,3315,0
|
|
20240704,110600,59556960,3315,3315,3315,3315,0
|
|
20240704,110500,59556960,3315,3315,3315,3315,0
|
|
20240704,110400,59556960,3315,3315,3315,3315,0
|
|
20240704,110300,59556960,3315,3315,3315,3315,0
|
|
20240704,110200,59556960,3315,3315,3315,3315,25
|
|
20240704,110100,59474085,3315,3315,3315,3315,0
|
|
20240704,110000,59474085,3315,3315,3315,3315,0
|
|
20240704,105900,59474085,3315,3315,3315,3315,0
|
|
20240704,105800,59474085,3315,3315,3315,3315,0
|
|
20240704,105700,59474085,3315,3315,3315,3315,0
|
|
20240704,105600,59474085,3315,3315,3315,3315,0
|
|
20240704,105500,59474085,3315,3320,3320,3315,29
|
|
20240704,105400,59377850,3320,3320,3320,3320,0
|
|
20240704,105300,59377850,3320,3320,3320,3320,0
|
|
20240704,105200,59377850,3320,3320,3320,3320,150
|
|
20240704,105100,58879850,3320,3320,3320,3320,125
|
|
20240704,105000,58464850,3330,3330,3330,3330,0
|
|
20240704,104900,58464850,3330,3330,3330,3330,0
|
|
20240704,104800,58464850,3330,3330,3330,3330,0
|
|
20240704,104700,58464850,3330,3330,3330,3330,75
|
|
20240704,104600,58215100,3320,3320,3320,3320,0
|
|
20240704,104500,58215100,3320,3320,3320,3320,0
|
|
20240704,104400,58215100,3320,3320,3320,3320,0
|
|
20240704,104300,58215100,3320,3320,3320,3320,0
|
|
20240704,104200,58215100,3320,3320,3320,3320,0
|
|
20240704,104100,58215100,3320,3320,3320,3320,0
|
|
20240704,104000,58215100,3320,3320,3320,3320,0
|
|
20240704,103900,58215100,3320,3320,3320,3320,0
|
|
20240704,103800,58215100,3320,3320,3320,3320,0
|
|
20240704,103700,58215100,3320,3320,3320,3320,0
|
|
20240704,103600,58215100,3320,3320,3320,3320,0
|
|
20240704,103500,58215100,3320,3320,3320,3320,0
|
|
20240704,103400,58215100,3320,3320,3320,3320,780
|
|
20240704,103300,55625500,3320,3320,3320,3320,0
|
|
20240704,103200,55625500,3320,3320,3320,3320,0
|
|
20240704,103100,55625500,3320,3320,3320,3320,0
|
|
20240704,103000,55625500,3320,3320,3320,3320,0
|
|
20240704,102900,55625500,3320,3320,3320,3320,0
|
|
20240704,102800,55625500,3320,3320,3320,3320,0
|
|
20240704,102700,55625500,3320,3320,3320,3320,0
|
|
20240704,102600,55625500,3320,3320,3320,3320,1
|
|
20240704,102500,55622180,3315,3315,3315,3315,3097
|
|
20240704,102400,45355625,3310,3320,3320,3310,5376
|
|
20240704,102300,27534840,3325,3325,3325,3325,0
|
|
20240704,102200,27534840,3325,3325,3325,3325,0
|
|
20240704,102100,27534840,3325,3325,3325,3325,1
|
|
20240704,102000,27531515,3315,3315,3315,3315,0
|
|
20240704,101900,27531515,3315,3315,3315,3315,0
|
|
20240704,101800,27531515,3315,3315,3315,3315,159
|
|
20240704,101700,27004430,3315,3315,3315,3315,0
|
|
20240704,101600,27004430,3315,3325,3325,3315,287
|
|
20240704,101500,26053015,3315,3315,3315,3315,0
|
|
20240704,101400,26053015,3315,3315,3315,3315,0
|
|
20240704,101300,26053015,3315,3315,3315,3315,0
|
|
20240704,101200,26053015,3315,3315,3315,3315,0
|
|
20240704,101100,26053015,3315,3315,3315,3315,0
|
|
20240704,101000,26053015,3315,3315,3315,3315,0
|
|
20240704,100900,26053015,3315,3315,3315,3315,714
|
|
20240704,100800,23686105,3305,3305,3305,3305,0
|
|
20240704,100700,23686105,3305,3305,3305,3305,0
|
|
20240704,100600,23686105,3305,3305,3305,3305,0
|
|
20240704,100500,23686105,3305,3305,3305,3305,0
|
|
20240704,100400,23686105,3305,3305,3305,3305,0
|
|
20240704,100300,23686105,3305,3305,3305,3305,69
|
|
20240704,100200,23458060,3315,3315,3315,3315,0
|
|
20240704,100100,23458060,3315,3315,3315,3315,11
|
|
20240704,100000,23421595,3325,3325,3325,3325,100
|
|
20240704,095900,23089095,3330,3310,3330,3310,241
|
|
20240704,095800,22288180,3305,3305,3305,3305,184
|
|
20240704,095700,21680060,3305,3305,3305,3305,0
|
|
20240704,095600,21680060,3305,3305,3305,3305,310
|
|
20240704,095500,20655510,3305,3305,3305,3305,0
|
|
20240704,095400,20655510,3305,3305,3305,3305,1050
|
|
20240704,095300,17185260,3305,3305,3305,3305,0
|
|
20240704,095200,17185260,3305,3305,3305,3305,0
|
|
20240704,095100,17185260,3305,3305,3305,3305,0
|
|
20240704,095000,17185260,3305,3305,3305,3305,0
|
|
20240704,094900,17185260,3305,3305,3305,3305,0
|
|
20240704,094800,17185260,3305,3305,3305,3305,0
|
|
20240704,094700,17185260,3305,3305,3305,3305,0
|
|
20240704,094600,17185260,3305,3305,3305,3305,0
|
|
20240704,094500,17185260,3305,3305,3305,3305,0
|
|
20240704,094400,17185260,3305,3305,3305,3305,70
|
|
20240704,094300,16953910,3300,3300,3300,3300,0
|
|
20240704,094200,16953910,3300,3300,3300,3300,163
|
|
20240704,094100,16416010,3295,3295,3295,3295,0
|
|
20240704,094000,16416010,3295,3295,3295,3295,150
|
|
20240704,093900,15921760,3285,3285,3285,3285,0
|
|
20240704,093800,15921760,3285,3285,3285,3285,0
|
|
20240704,093700,15921760,3285,3285,3285,3285,0
|
|
20240704,093600,15921760,3285,3285,3285,3285,0
|
|
20240704,093500,15921760,3285,3285,3285,3285,0
|
|
20240704,093400,15921760,3285,3285,3285,3285,260
|
|
20240704,093300,15067660,3290,3290,3290,3290,0
|
|
20240704,093200,15067660,3290,3290,3290,3290,0
|
|
20240704,093100,15067660,3290,3290,3290,3290,0
|
|
20240704,093000,15067660,3290,3290,3290,3290,0
|
|
20240704,092900,15067660,3290,3290,3290,3290,0
|
|
20240704,092800,15067660,3290,3290,3290,3290,0
|
|
20240704,092700,15067660,3290,3290,3290,3290,100
|
|
20240704,092600,14738660,3290,3290,3290,3290,0
|
|
20240704,092500,14738660,3290,3290,3290,3290,50
|
|
20240704,092400,14574160,3285,3285,3285,3285,0
|
|
20240704,092300,14574160,3285,3285,3285,3285,0
|
|
20240704,092200,14574160,3285,3285,3285,3285,0
|
|
20240704,092100,14574160,3285,3285,3285,3285,1
|
|
20240704,092000,14570875,3290,3290,3290,3290,0
|
|
20240704,091900,14570875,3290,3310,3310,3290,584
|
|
20240704,091800,12645715,3290,3290,3290,3290,0
|
|
20240704,091700,12645715,3290,3290,3290,3290,0
|
|
20240704,091600,12645715,3290,3290,3290,3290,1
|
|
20240704,091500,12642425,3290,3290,3290,3290,210
|
|
20240704,091400,11951525,3295,3295,3295,3295,0
|
|
20240704,091300,11951525,3295,3295,3295,3295,79
|
|
20240704,091200,11691220,3315,3315,3315,3315,0
|
|
20240704,091100,11691220,3315,3315,3315,3315,1
|
|
20240704,091000,11687905,3310,3295,3310,3295,31
|
|
20240704,090900,11585310,3350,3350,3350,3350,0
|
|
20240704,090800,11585310,3350,3350,3350,3350,0
|
|
20240704,090700,11585310,3350,3350,3350,3350,0
|
|
20240704,090600,11585310,3350,3350,3350,3350,0
|
|
20240704,090500,11585310,3350,3350,3355,3240,2472
|
|
20240704,090400,3496140,3355,3360,3360,3355,105
|
|
20240704,090300,3143365,3360,3360,3360,3360,0
|
|
20240704,090200,3143365,3360,3370,3370,3360,206
|
|
20240704,090100,2451010,3375,3375,3375,3375,0
|
|
20240704,090000,2451010,3375,3405,3405,3375,720
|