705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204200,192867025,3300,3300,3300,3300,422
|
|
20240705,204100,192867025,3300,3300,3300,3300,0
|
|
20240705,204000,192867025,3300,3300,3300,3300,0
|
|
20240705,203900,192867025,3300,3300,3300,3300,0
|
|
20240705,203800,192867025,3300,3300,3300,3300,0
|
|
20240705,203700,192867025,3300,3300,3300,3300,0
|
|
20240705,203600,192867025,3300,3300,3300,3300,0
|
|
20240705,203500,192867025,3300,3300,3300,3300,0
|
|
20240705,203400,192867025,3300,3300,3300,3300,0
|
|
20240705,203300,192867025,3300,3300,3300,3300,0
|
|
20240705,203200,192867025,3300,3300,3300,3300,0
|
|
20240705,203100,192867025,3300,3300,3300,3300,0
|
|
20240705,203000,192867025,3300,3300,3300,3300,0
|
|
20240705,202900,192867025,3300,3300,3300,3300,0
|
|
20240705,202800,192867025,3300,3300,3300,3300,0
|
|
20240705,202700,192867025,3300,3300,3300,3300,0
|
|
20240705,202600,192867025,3300,3300,3300,3300,0
|
|
20240705,202500,192867025,3300,3300,3300,3300,0
|
|
20240705,202400,192867025,3300,3300,3300,3300,0
|
|
20240705,202300,192867025,3300,3300,3300,3300,0
|
|
20240705,202200,192867025,3300,3300,3300,3300,0
|
|
20240705,202100,192867025,3300,3300,3300,3300,0
|
|
20240705,202000,192867025,3300,3300,3300,3300,0
|
|
20240705,201900,192867025,3300,3300,3300,3300,0
|
|
20240705,201800,192867025,3300,3300,3300,3300,0
|
|
20240705,201700,192867025,3300,3300,3300,3300,0
|
|
20240705,201600,192867025,3300,3300,3300,3300,0
|
|
20240705,201500,192867025,3300,3300,3300,3300,0
|
|
20240705,201400,192867025,3300,3300,3300,3300,0
|
|
20240705,201300,192867025,3300,3300,3300,3300,0
|
|
20240705,201200,192867025,3300,3300,3300,3300,422
|
|
20240705,201100,192867025,3300,3300,3300,3300,0
|
|
20240705,201000,192867025,3300,3300,3300,3300,0
|
|
20240705,200900,192867025,3300,3300,3300,3300,0
|
|
20240705,200800,192867025,3300,3300,3300,3300,0
|
|
20240705,200700,192867025,3300,3300,3300,3300,0
|
|
20240705,200600,192867025,3300,3300,3300,3300,0
|
|
20240705,200500,192867025,3300,3300,3300,3300,0
|
|
20240705,200400,192867025,3300,3300,3300,3300,0
|
|
20240705,200300,192867025,3300,3300,3300,3300,0
|
|
20240705,200200,192867025,3300,3300,3300,3300,0
|
|
20240705,200100,192867025,3300,3300,3300,3300,0
|
|
20240705,200000,192867025,3300,3300,3300,3300,0
|
|
20240705,195900,192867025,3300,3300,3300,3300,0
|
|
20240705,195800,192867025,3300,3300,3300,3300,0
|
|
20240705,195700,192867025,3300,3300,3300,3300,0
|
|
20240705,195600,192867025,3300,3300,3300,3300,0
|
|
20240705,195500,192867025,3300,3300,3300,3300,0
|
|
20240705,195400,192867025,3300,3300,3300,3300,0
|
|
20240705,195300,192867025,3300,3300,3300,3300,0
|
|
20240705,195200,192867025,3300,3300,3300,3300,0
|
|
20240705,195100,192867025,3300,3300,3300,3300,0
|
|
20240705,195000,192867025,3300,3300,3300,3300,0
|
|
20240705,194900,192867025,3300,3300,3300,3300,0
|
|
20240705,194800,192867025,3300,3300,3300,3300,0
|
|
20240705,194700,192867025,3300,3300,3300,3300,0
|
|
20240705,194600,192867025,3300,3300,3300,3300,0
|
|
20240705,194500,192867025,3300,3300,3300,3300,0
|
|
20240705,194400,192867025,3300,3300,3300,3300,0
|
|
20240705,194300,192867025,3300,3300,3300,3300,0
|
|
20240705,194200,192867025,3300,3300,3300,3300,422
|
|
20240705,194100,192867025,3300,3300,3300,3300,0
|
|
20240705,194000,192867025,3300,3300,3300,3300,0
|
|
20240705,193900,192867025,3300,3300,3300,3300,0
|
|
20240705,193800,192867025,3300,3300,3300,3300,0
|
|
20240705,193700,192867025,3300,3300,3300,3300,0
|
|
20240705,193600,192867025,3300,3300,3300,3300,0
|
|
20240705,193500,192867025,3300,3300,3300,3300,0
|
|
20240705,193400,192867025,3300,3300,3300,3300,0
|
|
20240705,193300,192867025,3300,3300,3300,3300,0
|
|
20240705,193200,192867025,3300,3300,3300,3300,0
|
|
20240705,193100,192867025,3300,3300,3300,3300,0
|
|
20240705,193000,192867025,3300,3300,3300,3300,0
|
|
20240705,192900,192867025,3300,3300,3300,3300,0
|
|
20240705,192800,192867025,3300,3300,3300,3300,0
|
|
20240705,192700,192867025,3300,3300,3300,3300,0
|
|
20240705,192600,192867025,3300,3300,3300,3300,0
|
|
20240705,192500,192867025,3300,3300,3300,3300,0
|
|
20240705,192400,192867025,3300,3300,3300,3300,0
|
|
20240705,192300,192867025,3300,3300,3300,3300,0
|
|
20240705,192200,192867025,3300,3300,3300,3300,0
|
|
20240705,192100,192867025,3300,3300,3300,3300,0
|
|
20240705,192000,192867025,3300,3300,3300,3300,0
|
|
20240705,191900,192867025,3300,3300,3300,3300,0
|
|
20240705,191800,192867025,3300,3300,3300,3300,0
|
|
20240705,191700,192867025,3300,3300,3300,3300,0
|
|
20240705,191600,192867025,3300,3300,3300,3300,0
|
|
20240705,191500,192867025,3300,3300,3300,3300,0
|
|
20240705,191400,192867025,3300,3300,3300,3300,0
|
|
20240705,191300,192867025,3300,3300,3300,3300,0
|
|
20240705,191200,192867025,3300,3300,3300,3300,422
|
|
20240705,191100,192867025,3300,3300,3300,3300,0
|
|
20240705,191000,192867025,3300,3300,3300,3300,0
|
|
20240705,190900,192867025,3300,3300,3300,3300,0
|
|
20240705,190800,192867025,3300,3300,3300,3300,0
|
|
20240705,190700,192867025,3300,3300,3300,3300,0
|
|
20240705,190600,192867025,3300,3300,3300,3300,0
|
|
20240705,190500,192867025,3300,3300,3300,3300,0
|
|
20240705,190400,192867025,3300,3300,3300,3300,0
|
|
20240705,190300,192867025,3300,3300,3300,3300,0
|
|
20240705,190200,192867025,3300,3300,3300,3300,0
|
|
20240705,190100,192867025,3300,3300,3300,3300,0
|
|
20240705,190000,192867025,3300,3300,3300,3300,0
|
|
20240705,185900,192867025,3300,3300,3300,3300,0
|
|
20240705,185800,192867025,3300,3300,3300,3300,0
|
|
20240705,185700,192867025,3300,3300,3300,3300,0
|
|
20240705,185600,192867025,3300,3300,3300,3300,0
|
|
20240705,185500,192867025,3300,3300,3300,3300,0
|
|
20240705,185400,192867025,3300,3300,3300,3300,0
|
|
20240705,185300,192867025,3300,3300,3300,3300,0
|
|
20240705,185200,192867025,3300,3300,3300,3300,0
|
|
20240705,185100,192867025,3300,3300,3300,3300,0
|
|
20240705,185000,192867025,3300,3300,3300,3300,0
|
|
20240705,184900,192867025,3300,3300,3300,3300,0
|
|
20240705,184800,192867025,3300,3300,3300,3300,0
|
|
20240705,184700,192867025,3300,3300,3300,3300,0
|
|
20240705,184600,192867025,3300,3300,3300,3300,0
|
|
20240705,184500,192867025,3300,3300,3300,3300,0
|
|
20240705,184400,192867025,3300,3300,3300,3300,0
|
|
20240705,184300,192867025,3300,3300,3300,3300,0
|
|
20240705,184200,192867025,3300,3300,3300,3300,422
|
|
20240705,184100,192867025,3300,3300,3300,3300,0
|
|
20240705,184000,192867025,3300,3300,3300,3300,0
|
|
20240705,183900,192867025,3300,3300,3300,3300,0
|
|
20240705,183800,192867025,3300,3300,3300,3300,0
|
|
20240705,183700,192867025,3300,3300,3300,3300,0
|
|
20240705,183600,192867025,3300,3300,3300,3300,0
|
|
20240705,183500,192867025,3300,3300,3300,3300,0
|
|
20240705,183400,192867025,3300,3300,3300,3300,0
|
|
20240705,183300,192867025,3300,3300,3300,3300,0
|
|
20240705,183200,192867025,3300,3300,3300,3300,0
|
|
20240705,183100,192867025,3300,3300,3300,3300,0
|
|
20240705,183000,192867025,3300,3300,3300,3300,0
|
|
20240705,182900,192867025,3300,3300,3300,3300,0
|
|
20240705,182800,192867025,3300,3300,3300,3300,0
|
|
20240705,182700,192867025,3300,3300,3300,3300,0
|
|
20240705,182600,192867025,3300,3300,3300,3300,0
|
|
20240705,182500,192867025,3300,3300,3300,3300,0
|
|
20240705,182400,192867025,3300,3300,3300,3300,0
|
|
20240705,182300,192867025,3300,3300,3300,3300,0
|
|
20240705,182200,192867025,3300,3300,3300,3300,0
|
|
20240705,182100,192867025,3300,3300,3300,3300,0
|
|
20240705,182000,192867025,3300,3300,3300,3300,0
|
|
20240705,181900,192867025,3300,3300,3300,3300,0
|
|
20240705,181800,192867025,3300,3300,3300,3300,0
|
|
20240705,181700,192867025,3300,3300,3300,3300,0
|
|
20240705,181600,192867025,3300,3300,3300,3300,0
|
|
20240705,181500,192867025,3300,3300,3300,3300,0
|
|
20240705,181400,192867025,3300,3300,3300,3300,0
|
|
20240705,181300,192867025,3300,3300,3300,3300,0
|
|
20240705,181200,192867025,3300,3300,3300,3300,422
|
|
20240705,181100,192867025,3300,3300,3300,3300,0
|
|
20240705,181000,192867025,3300,3300,3300,3300,0
|
|
20240705,180900,192867025,3300,3300,3300,3300,0
|
|
20240705,180800,192867025,3300,3300,3300,3300,0
|
|
20240705,180700,192867025,3300,3300,3300,3300,0
|
|
20240705,180600,192867025,3300,3300,3300,3300,0
|
|
20240705,180500,192867025,3300,3300,3300,3300,0
|
|
20240705,180400,192867025,3300,3300,3300,3300,0
|
|
20240705,180300,192867025,3300,3300,3300,3300,0
|
|
20240705,180200,192867025,3300,3300,3300,3300,0
|
|
20240705,180100,192867025,3300,3300,3300,3300,0
|
|
20240705,180000,192867025,3300,3300,3300,3300,0
|
|
20240705,175900,192867025,3300,3300,3300,3300,0
|
|
20240705,175800,192867025,3300,3300,3300,3300,0
|
|
20240705,175700,192867025,3300,3300,3300,3300,0
|
|
20240705,175600,192867025,3300,3300,3300,3300,0
|
|
20240705,175500,192867025,3300,3300,3300,3300,0
|
|
20240705,175400,192867025,3300,3300,3300,3300,0
|
|
20240705,175300,192867025,3300,3300,3300,3300,0
|
|
20240705,175200,192867025,3300,3300,3300,3300,0
|
|
20240705,175100,192867025,3300,3300,3300,3300,0
|
|
20240705,175000,192867025,3300,3300,3300,3300,0
|
|
20240705,174900,192867025,3300,3300,3300,3300,0
|
|
20240705,174800,192867025,3300,3300,3300,3300,0
|
|
20240705,174700,192867025,3300,3300,3300,3300,0
|
|
20240705,174600,192867025,3300,3300,3300,3300,0
|
|
20240705,174500,192867025,3300,3300,3300,3300,0
|
|
20240705,174400,192867025,3300,3300,3300,3300,0
|
|
20240705,174300,192867025,3300,3300,3300,3300,0
|
|
20240705,174200,192867025,3300,3300,3300,3300,422
|
|
20240705,174100,192867025,3300,3300,3300,3300,0
|
|
20240705,174000,192867025,3300,3300,3300,3300,0
|
|
20240705,173900,192867025,3300,3300,3300,3300,0
|
|
20240705,173800,192867025,3300,3300,3300,3300,0
|
|
20240705,173700,192867025,3300,3300,3300,3300,0
|
|
20240705,173600,192867025,3300,3300,3300,3300,0
|
|
20240705,173500,192867025,3300,3300,3300,3300,0
|
|
20240705,173400,192867025,3300,3300,3300,3300,0
|
|
20240705,173300,192867025,3300,3300,3300,3300,0
|
|
20240705,173200,192867025,3300,3300,3300,3300,0
|
|
20240705,173100,192867025,3300,3300,3300,3300,0
|
|
20240705,173000,192867025,3300,3300,3300,3300,0
|
|
20240705,172900,192867025,3300,3300,3300,3300,0
|
|
20240705,172800,192867025,3300,3300,3300,3300,0
|
|
20240705,172700,192867025,3300,3300,3300,3300,0
|
|
20240705,172600,192867025,3300,3300,3300,3300,0
|
|
20240705,172500,192867025,3300,3300,3300,3300,0
|
|
20240705,172400,192867025,3300,3300,3300,3300,0
|
|
20240705,172300,192867025,3300,3300,3300,3300,0
|
|
20240705,172200,192867025,3300,3300,3300,3300,0
|
|
20240705,172100,192867025,3300,3300,3300,3300,0
|
|
20240705,172000,192867025,3300,3300,3300,3300,0
|
|
20240705,171900,192867025,3300,3300,3300,3300,0
|
|
20240705,171800,192867025,3300,3300,3300,3300,0
|
|
20240705,171700,192867025,3300,3300,3300,3300,0
|
|
20240705,171600,192867025,3300,3300,3300,3300,0
|
|
20240705,171500,192867025,3300,3300,3300,3300,0
|
|
20240705,171400,192867025,3300,3300,3300,3300,0
|
|
20240705,171300,192867025,3300,3300,3300,3300,0
|
|
20240705,171200,192867025,3300,3300,3300,3300,422
|
|
20240705,171100,192867025,3300,3300,3300,3300,0
|
|
20240705,171000,192867025,3300,3300,3300,3300,0
|
|
20240705,170900,192867025,3300,3300,3300,3300,0
|
|
20240705,170800,192867025,3300,3300,3300,3300,0
|
|
20240705,170700,192867025,3300,3300,3300,3300,0
|
|
20240705,170600,192867025,3300,3300,3300,3300,0
|
|
20240705,170500,192867025,3300,3300,3300,3300,0
|
|
20240705,170400,192867025,3300,3300,3300,3300,0
|
|
20240705,170300,192867025,3300,3300,3300,3300,0
|
|
20240705,170200,192867025,3300,3300,3300,3300,0
|
|
20240705,170100,192867025,3300,3300,3300,3300,0
|
|
20240705,170000,192867025,3300,3300,3300,3300,0
|
|
20240705,165900,192867025,3300,3300,3300,3300,0
|
|
20240705,165800,192867025,3300,3300,3300,3300,0
|
|
20240705,165700,192867025,3300,3300,3300,3300,0
|
|
20240705,165600,192867025,3300,3300,3300,3300,0
|
|
20240705,165500,192867025,3300,3300,3300,3300,0
|
|
20240705,165400,192867025,3300,3300,3300,3300,0
|
|
20240705,165300,192867025,3300,3300,3300,3300,0
|
|
20240705,165200,192867025,3300,3300,3300,3300,0
|
|
20240705,165100,192867025,3300,3300,3300,3300,0
|
|
20240705,165000,192867025,3300,3300,3300,3300,0
|
|
20240705,164900,192867025,3300,3300,3300,3300,0
|
|
20240705,164800,192867025,3300,3300,3300,3300,0
|
|
20240705,164700,192867025,3300,3300,3300,3300,0
|
|
20240705,164600,192867025,3300,3300,3300,3300,0
|
|
20240705,164500,192867025,3300,3300,3300,3300,0
|
|
20240705,164400,192867025,3300,3300,3300,3300,0
|
|
20240705,164300,192867025,3300,3300,3300,3300,0
|
|
20240705,164200,192867025,3300,3300,3300,3300,422
|
|
20240705,164100,192867025,3300,3300,3300,3300,0
|
|
20240705,164000,192867025,3300,3300,3300,3300,0
|
|
20240705,163900,192867025,3300,3300,3300,3300,0
|
|
20240705,163800,192867025,3300,3300,3300,3300,0
|
|
20240705,163700,192867025,3300,3300,3300,3300,0
|
|
20240705,163600,192867025,3300,3300,3300,3300,0
|
|
20240705,163500,192867025,3300,3300,3300,3300,0
|
|
20240705,163400,192867025,3300,3300,3300,3300,0
|
|
20240705,163300,192867025,3300,3300,3300,3300,0
|
|
20240705,163200,192867025,3300,3300,3300,3300,0
|
|
20240705,163100,192867025,3300,3300,3300,3300,0
|
|
20240705,163000,192867025,3300,3300,3300,3300,0
|
|
20240705,162900,192867025,3300,3300,3300,3300,0
|
|
20240705,162800,192867025,3300,3300,3300,3300,0
|
|
20240705,162700,192867025,3300,3300,3300,3300,0
|
|
20240705,162600,192867025,3300,3300,3300,3300,0
|
|
20240705,162500,192867025,3300,3300,3300,3300,0
|
|
20240705,162400,192867025,3300,3300,3300,3300,0
|
|
20240705,162300,192867025,3300,3300,3300,3300,0
|
|
20240705,162200,192867025,3300,3300,3300,3300,0
|
|
20240705,162100,192867025,3300,3300,3300,3300,0
|
|
20240705,162000,192867025,3300,3300,3300,3300,0
|
|
20240705,161900,192867025,3300,3300,3300,3300,0
|
|
20240705,161800,192867025,3300,3300,3300,3300,0
|
|
20240705,161700,192867025,3300,3300,3300,3300,0
|
|
20240705,161600,192867025,3300,3300,3300,3300,0
|
|
20240705,161500,192867025,3300,3300,3300,3300,0
|
|
20240705,161400,192867025,3300,3300,3300,3300,0
|
|
20240705,161300,192867025,3300,3300,3300,3300,0
|
|
20240705,161200,192867025,3300,3300,3300,3300,422
|
|
20240705,161100,192867025,3300,3300,3300,3300,0
|
|
20240705,161000,192867025,3300,3300,3300,3300,0
|
|
20240705,160900,192867025,3300,3300,3300,3300,0
|
|
20240705,160800,192867025,3300,3300,3300,3300,0
|
|
20240705,160700,192867025,3300,3300,3300,3300,0
|
|
20240705,160600,192867025,3300,3300,3300,3300,0
|
|
20240705,160500,192867025,3300,3300,3300,3300,0
|
|
20240705,160400,192867025,3300,3300,3300,3300,0
|
|
20240705,160300,192867025,3300,3300,3300,3300,0
|
|
20240705,160200,192867025,3300,3300,3300,3300,0
|
|
20240705,160100,192867025,3300,3300,3300,3300,0
|
|
20240705,160000,192867025,3300,3300,3300,3300,0
|
|
20240705,155900,192867025,3300,3300,3300,3300,0
|
|
20240705,155800,192867025,3300,3300,3300,3300,0
|
|
20240705,155700,192867025,3300,3300,3300,3300,0
|
|
20240705,155600,192867025,3300,3300,3300,3300,0
|
|
20240705,155500,192867025,3300,3300,3300,3300,0
|
|
20240705,155400,192867025,3300,3300,3300,3300,0
|
|
20240705,155300,192867025,3300,3300,3300,3300,0
|
|
20240705,155200,192867025,3300,3300,3300,3300,0
|
|
20240705,155100,192867025,3300,3300,3300,3300,0
|
|
20240705,155000,192867025,3300,3300,3300,3300,0
|
|
20240705,154900,192867025,3300,3300,3300,3300,0
|
|
20240705,154800,192867025,3300,3300,3300,3300,0
|
|
20240705,154700,192867025,3300,3300,3300,3300,0
|
|
20240705,154600,192867025,3300,3300,3300,3300,0
|
|
20240705,154500,192867025,3300,3300,3300,3300,0
|
|
20240705,154400,192867025,3300,3300,3300,3300,0
|
|
20240705,154300,192867025,3300,3300,3300,3300,0
|
|
20240705,154200,192867025,3300,3300,3300,3300,422
|
|
20240705,154100,192867025,3300,3300,3300,3300,0
|
|
20240705,154000,192867025,3300,3300,3300,3300,0
|
|
20240705,153900,192867025,3300,3300,3300,3300,0
|
|
20240705,153800,192867025,3300,3300,3300,3300,0
|
|
20240705,153700,192867025,3300,3300,3300,3300,0
|
|
20240705,153600,192867025,3300,3300,3300,3300,0
|
|
20240705,153500,192867025,3300,3300,3300,3300,0
|
|
20240705,153400,192867025,3300,3300,3300,3300,0
|
|
20240705,153300,192867025,3300,3300,3300,3300,0
|
|
20240705,153200,192867025,3300,3300,3300,3300,0
|
|
20240705,153100,192867025,3300,3300,3300,3300,0
|
|
20240705,153000,192867025,3300,3300,3300,3300,422
|
|
20240705,152900,191474425,3295,3295,3295,3295,0
|
|
20240705,152800,191474425,3295,3295,3295,3295,0
|
|
20240705,152700,191474425,3295,3295,3295,3295,0
|
|
20240705,152600,191474425,3295,3295,3295,3295,0
|
|
20240705,152500,191474425,3295,3295,3295,3295,0
|
|
20240705,152400,191474425,3295,3295,3295,3295,0
|
|
20240705,152300,191474425,3295,3295,3295,3295,0
|
|
20240705,152200,191474425,3295,3295,3295,3295,0
|
|
20240705,152100,191474425,3295,3295,3295,3295,0
|
|
20240705,152000,191474425,3295,3295,3295,3295,0
|
|
20240705,151900,191474425,3295,3280,3295,3280,150
|
|
20240705,151800,190981645,3270,3270,3270,3270,0
|
|
20240705,151700,190981645,3270,3280,3280,3270,274
|
|
20240705,151600,190083570,3295,3295,3295,3295,1
|
|
20240705,151500,190080275,3285,3285,3285,3285,3
|
|
20240705,151400,190070420,3290,3290,3290,3290,0
|
|
20240705,151300,190070420,3290,3290,3290,3290,0
|
|
20240705,151200,190070420,3290,3290,3290,3290,0
|
|
20240705,151100,190070420,3290,3290,3290,3290,0
|
|
20240705,151000,190070420,3290,3290,3290,3290,441
|
|
20240705,150900,188619530,3290,3290,3290,3290,0
|
|
20240705,150800,188619530,3290,3290,3290,3290,1500
|
|
20240705,150700,183684530,3295,3295,3295,3295,418
|
|
20240705,150600,182307220,3300,3300,3300,3300,0
|
|
20240705,150500,182307220,3300,3300,3300,3300,598
|
|
20240705,150400,180333820,3310,3310,3310,3310,0
|
|
20240705,150300,180333820,3310,3310,3310,3310,375
|
|
20240705,150200,179092570,3310,3310,3310,3310,0
|
|
20240705,150100,179092570,3310,3305,3310,3305,2663
|
|
20240705,150000,170289055,3300,3290,3300,3290,855
|
|
20240705,145900,167473205,3290,3285,3290,3285,122
|
|
20240705,145800,167072335,3280,3280,3280,3280,0
|
|
20240705,145700,167072335,3280,3280,3280,3280,45
|
|
20240705,145600,166924735,3275,3275,3275,3275,70
|
|
20240705,145500,166695485,3265,3265,3265,3265,0
|
|
20240705,145400,166695485,3265,3265,3265,3265,127
|
|
20240705,145300,166280830,3265,3265,3265,3265,0
|
|
20240705,145200,166280830,3265,3265,3265,3265,0
|
|
20240705,145100,166280830,3265,3265,3265,3265,26
|
|
20240705,145000,166195940,3265,3265,3265,3265,0
|
|
20240705,144900,166195940,3265,3265,3265,3265,0
|
|
20240705,144800,166195940,3265,3265,3265,3265,0
|
|
20240705,144700,166195940,3265,3265,3265,3265,0
|
|
20240705,144600,166195940,3265,3265,3265,3265,0
|
|
20240705,144500,166195940,3265,3265,3265,3265,56
|
|
20240705,144400,166013100,3265,3265,3265,3265,0
|
|
20240705,144300,166013100,3265,3265,3265,3265,0
|
|
20240705,144200,166013100,3265,3265,3265,3265,12
|
|
20240705,144100,165973920,3285,3285,3285,3285,0
|
|
20240705,144000,165973920,3285,3270,3285,3270,11
|
|
20240705,143900,165937885,3265,3265,3265,3265,0
|
|
20240705,143800,165937885,3265,3265,3265,3265,0
|
|
20240705,143700,165937885,3265,3265,3265,3265,1
|
|
20240705,143600,165934620,3255,3260,3260,3255,15
|
|
20240705,143500,165885790,3265,3265,3265,3265,0
|
|
20240705,143400,165885790,3265,3265,3265,3265,0
|
|
20240705,143300,165885790,3265,3265,3265,3265,0
|
|
20240705,143200,165885790,3265,3265,3265,3265,0
|
|
20240705,143100,165885790,3265,3265,3265,3265,0
|
|
20240705,143000,165885790,3265,3265,3265,3265,0
|
|
20240705,142900,165885790,3265,3265,3265,3265,0
|
|
20240705,142800,165885790,3265,3265,3265,3265,1305
|
|
20240705,142700,161624965,3265,3265,3265,3265,0
|
|
20240705,142600,161624965,3265,3265,3265,3265,308
|
|
20240705,142500,160619345,3265,3265,3265,3265,6
|
|
20240705,142400,160599755,3260,3260,3260,3260,0
|
|
20240705,142300,160599755,3260,3260,3260,3260,0
|
|
20240705,142200,160599755,3260,3260,3260,3260,0
|
|
20240705,142100,160599755,3260,3260,3260,3260,0
|
|
20240705,142000,160599755,3260,3260,3260,3260,0
|
|
20240705,141900,160599755,3260,3260,3260,3260,0
|
|
20240705,141800,160599755,3260,3260,3260,3260,0
|
|
20240705,141700,160599755,3260,3250,3260,3250,5
|
|
20240705,141600,160583470,3240,3240,3240,3240,0
|
|
20240705,141500,160583470,3240,3270,3270,3230,7207
|
|
20240705,141400,137204995,3275,3275,3275,3275,0
|
|
20240705,141300,137204995,3275,3275,3275,3275,0
|
|
20240705,141200,137204995,3275,3275,3275,3275,68
|
|
20240705,141100,136982295,3275,3275,3275,3275,500
|
|
20240705,141000,135344795,3280,3280,3280,3280,508
|
|
20240705,140900,133678555,3285,3285,3285,3285,0
|
|
20240705,140800,133678555,3285,3285,3285,3285,0
|
|
20240705,140700,133678555,3285,3285,3285,3285,0
|
|
20240705,140600,133678555,3285,3285,3285,3285,0
|
|
20240705,140500,133678555,3285,3285,3285,3285,0
|
|
20240705,140400,133678555,3285,3285,3285,3285,0
|
|
20240705,140300,133678555,3285,3285,3285,3285,759
|
|
20240705,140200,131185240,3285,3285,3285,3285,79
|
|
20240705,140100,130925725,3285,3285,3285,3285,0
|
|
20240705,140000,130925725,3285,3285,3285,3285,0
|
|
20240705,135900,130925725,3285,3285,3285,3285,0
|
|
20240705,135800,130925725,3285,3285,3285,3285,0
|
|
20240705,135700,130925725,3285,3285,3285,3285,2
|
|
20240705,135600,130919155,3285,3285,3285,3285,0
|
|
20240705,135500,130919155,3285,3285,3285,3285,0
|
|
20240705,135400,130919155,3285,3285,3285,3285,0
|
|
20240705,135300,130919155,3285,3285,3285,3285,2
|
|
20240705,135200,130912585,3280,3280,3280,3280,0
|
|
20240705,135100,130912585,3280,3280,3280,3280,0
|
|
20240705,135000,130912585,3280,3280,3280,3280,0
|
|
20240705,134900,130912585,3280,3280,3280,3280,0
|
|
20240705,134800,130912585,3280,3280,3280,3280,7
|
|
20240705,134700,130889625,3280,3280,3280,3280,5
|
|
20240705,134600,130873225,3280,3280,3280,3280,0
|
|
20240705,134500,130873225,3280,3280,3280,3280,0
|
|
20240705,134400,130873225,3280,3280,3280,3280,50
|
|
20240705,134300,130709225,3275,3275,3275,3275,152
|
|
20240705,134200,130211425,3285,3285,3285,3285,16
|
|
20240705,134100,130158865,3280,3280,3280,3280,0
|
|
20240705,134000,130158865,3280,3280,3280,3280,380
|
|
20240705,133900,128912465,3290,3290,3290,3290,0
|
|
20240705,133800,128912465,3290,3290,3290,3290,0
|
|
20240705,133700,128912465,3290,3290,3290,3290,0
|
|
20240705,133600,128912465,3290,3290,3290,3290,0
|
|
20240705,133500,128912465,3290,3290,3290,3290,0
|
|
20240705,133400,128912465,3290,3290,3290,3290,0
|
|
20240705,133300,128912465,3290,3290,3290,3290,0
|
|
20240705,133200,128912465,3290,3290,3290,3290,0
|
|
20240705,133100,128912465,3290,3290,3290,3290,0
|
|
20240705,133000,128912465,3290,3290,3290,3290,0
|
|
20240705,132900,128912465,3290,3290,3290,3290,0
|
|
20240705,132800,128912465,3290,3290,3290,3290,0
|
|
20240705,132700,128912465,3290,3290,3290,3290,0
|
|
20240705,132600,128912465,3290,3290,3290,3290,0
|
|
20240705,132500,128912465,3290,3290,3290,3290,0
|
|
20240705,132400,128912465,3290,3290,3290,3290,0
|
|
20240705,132300,128912465,3290,3290,3290,3290,0
|
|
20240705,132200,128912465,3290,3290,3290,3290,0
|
|
20240705,132100,128912465,3290,3290,3290,3290,0
|
|
20240705,132000,128912465,3290,3290,3290,3290,0
|
|
20240705,131900,128912465,3290,3290,3290,3290,0
|
|
20240705,131800,128912465,3290,3290,3290,3290,181
|
|
20240705,131700,128316975,3290,3290,3290,3290,0
|
|
20240705,131600,128316975,3290,3290,3290,3290,1
|
|
20240705,131500,128313685,3290,3290,3290,3290,570
|
|
20240705,131400,126438385,3290,3290,3290,3290,0
|
|
20240705,131300,126438385,3290,3290,3290,3290,0
|
|
20240705,131200,126438385,3290,3290,3290,3290,7
|
|
20240705,131100,126415355,3290,3290,3290,3290,100
|
|
20240705,131000,126086355,3285,3285,3285,3285,0
|
|
20240705,130900,126086355,3285,3285,3285,3285,0
|
|
20240705,130800,126086355,3285,3285,3285,3285,0
|
|
20240705,130700,126086355,3285,3285,3285,3285,0
|
|
20240705,130600,126086355,3285,3285,3285,3285,0
|
|
20240705,130500,126086355,3285,3285,3285,3285,0
|
|
20240705,130400,126086355,3285,3285,3285,3285,0
|
|
20240705,130300,126086355,3285,3285,3285,3285,325
|
|
20240705,130200,125018730,3290,3290,3290,3290,100
|
|
20240705,130100,124689730,3290,3290,3290,3290,202
|
|
20240705,130000,124025150,3285,3285,3285,3285,0
|
|
20240705,125900,124025150,3285,3285,3285,3285,0
|
|
20240705,125800,124025150,3285,3285,3285,3285,0
|
|
20240705,125700,124025150,3285,3285,3285,3285,0
|
|
20240705,125600,124025150,3285,3285,3285,3285,0
|
|
20240705,125500,124025150,3285,3285,3285,3285,0
|
|
20240705,125400,124025150,3285,3285,3285,3285,0
|
|
20240705,125300,124025150,3285,3285,3285,3285,0
|
|
20240705,125200,124025150,3285,3285,3285,3285,0
|
|
20240705,125100,124025150,3285,3285,3285,3285,0
|
|
20240705,125000,124025150,3285,3285,3285,3285,0
|
|
20240705,124900,124025150,3285,3285,3285,3285,0
|
|
20240705,124800,124025150,3285,3285,3285,3285,0
|
|
20240705,124700,124025150,3285,3285,3285,3285,0
|
|
20240705,124600,124025150,3285,3285,3285,3285,0
|
|
20240705,124500,124025150,3285,3285,3285,3285,0
|
|
20240705,124400,124025150,3285,3285,3285,3285,0
|
|
20240705,124300,124025150,3285,3285,3285,3285,0
|
|
20240705,124200,124025150,3285,3285,3285,3285,1
|
|
20240705,124100,124021865,3280,3280,3280,3280,251
|
|
20240705,124000,123198585,3280,3280,3280,3280,0
|
|
20240705,123900,123198585,3280,3280,3280,3280,0
|
|
20240705,123800,123198585,3280,3280,3280,3280,398
|
|
20240705,123700,121893145,3280,3280,3280,3280,0
|
|
20240705,123600,121893145,3280,3280,3280,3280,0
|
|
20240705,123500,121893145,3280,3280,3280,3280,0
|
|
20240705,123400,121893145,3280,3280,3280,3280,0
|
|
20240705,123300,121893145,3280,3280,3280,3280,0
|
|
20240705,123200,121893145,3280,3280,3280,3280,200
|
|
20240705,123100,121237145,3290,3290,3290,3290,90
|
|
20240705,123000,120941045,3290,3290,3290,3290,47
|
|
20240705,122900,120786415,3290,3290,3290,3290,0
|
|
20240705,122800,120786415,3290,3290,3290,3290,0
|
|
20240705,122700,120786415,3290,3290,3290,3290,0
|
|
20240705,122600,120786415,3290,3290,3290,3290,1
|
|
20240705,122500,120783125,3280,3280,3280,3280,0
|
|
20240705,122400,120783125,3280,3280,3280,3280,0
|
|
20240705,122300,120783125,3280,3280,3280,3280,0
|
|
20240705,122200,120783125,3280,3280,3280,3280,0
|
|
20240705,122100,120783125,3280,3280,3280,3280,0
|
|
20240705,122000,120783125,3280,3280,3280,3280,0
|
|
20240705,121900,120783125,3280,3280,3280,3280,0
|
|
20240705,121800,120783125,3280,3285,3285,3280,50
|
|
20240705,121700,120619070,3285,3285,3285,3285,0
|
|
20240705,121600,120619070,3285,3285,3285,3285,22
|
|
20240705,121500,120546800,3285,3285,3285,3285,0
|
|
20240705,121400,120546800,3285,3285,3285,3285,0
|
|
20240705,121300,120546800,3285,3285,3285,3285,0
|
|
20240705,121200,120546800,3285,3285,3285,3285,12
|
|
20240705,121100,120507380,3290,3290,3290,3290,0
|
|
20240705,121000,120507380,3290,3290,3290,3290,0
|
|
20240705,120900,120507380,3290,3290,3290,3290,0
|
|
20240705,120800,120507380,3290,3290,3290,3290,0
|
|
20240705,120700,120507380,3290,3290,3290,3290,0
|
|
20240705,120600,120507380,3290,3290,3290,3290,0
|
|
20240705,120500,120507380,3290,3290,3290,3290,0
|
|
20240705,120400,120507380,3290,3290,3290,3290,92
|
|
20240705,120300,120204700,3290,3290,3290,3290,0
|
|
20240705,120200,120204700,3290,3290,3290,3290,0
|
|
20240705,120100,120204700,3290,3290,3290,3290,0
|
|
20240705,120000,120204700,3290,3290,3290,3290,0
|
|
20240705,115900,120204700,3290,3290,3290,3290,0
|
|
20240705,115800,120204700,3290,3290,3290,3290,0
|
|
20240705,115700,120204700,3290,3290,3290,3290,0
|
|
20240705,115600,120204700,3290,3290,3290,3290,0
|
|
20240705,115500,120204700,3290,3290,3290,3290,1
|
|
20240705,115400,120201410,3285,3285,3285,3285,0
|
|
20240705,115300,120201410,3285,3285,3285,3285,0
|
|
20240705,115200,120201410,3285,3285,3285,3285,0
|
|
20240705,115100,120201410,3285,3285,3285,3285,0
|
|
20240705,115000,120201410,3285,3285,3285,3285,390
|
|
20240705,114900,118920260,3305,3305,3305,3305,0
|
|
20240705,114800,118920260,3305,3305,3305,3305,0
|
|
20240705,114700,118920260,3305,3305,3305,3305,0
|
|
20240705,114600,118920260,3305,3305,3305,3305,0
|
|
20240705,114500,118920260,3305,3305,3305,3305,0
|
|
20240705,114400,118920260,3305,3285,3305,3285,146
|
|
20240705,114300,118439990,3280,3280,3280,3280,119
|
|
20240705,114200,118049670,3275,3275,3275,3275,0
|
|
20240705,114100,118049670,3275,3275,3275,3275,0
|
|
20240705,114000,118049670,3275,3275,3275,3275,0
|
|
20240705,113900,118049670,3275,3275,3275,3275,0
|
|
20240705,113800,118049670,3275,3275,3275,3275,0
|
|
20240705,113700,118049670,3275,3275,3275,3275,0
|
|
20240705,113600,118049670,3275,3275,3275,3275,0
|
|
20240705,113500,118049670,3275,3275,3275,3275,0
|
|
20240705,113400,118049670,3275,3275,3275,3275,0
|
|
20240705,113300,118049670,3275,3275,3275,3275,0
|
|
20240705,113200,118049670,3275,3275,3275,3275,172
|
|
20240705,113100,117486370,3275,3285,3285,3275,2088
|
|
20240705,113000,110627380,3280,3280,3280,3280,0
|
|
20240705,112900,110627380,3280,3280,3280,3280,128
|
|
20240705,112800,110207540,3280,3280,3280,3280,0
|
|
20240705,112700,110207540,3280,3280,3280,3280,0
|
|
20240705,112600,110207540,3280,3280,3280,3280,0
|
|
20240705,112500,110207540,3280,3280,3280,3280,0
|
|
20240705,112400,110207540,3280,3280,3280,3280,0
|
|
20240705,112300,110207540,3280,3280,3280,3280,0
|
|
20240705,112200,110207540,3280,3280,3280,3280,0
|
|
20240705,112100,110207540,3280,3280,3280,3280,0
|
|
20240705,112000,110207540,3280,3280,3280,3280,0
|
|
20240705,111900,110207540,3280,3280,3280,3280,0
|
|
20240705,111800,110207540,3280,3280,3280,3280,0
|
|
20240705,111700,110207540,3280,3280,3280,3280,0
|
|
20240705,111600,110207540,3280,3280,3280,3280,177
|
|
20240705,111500,109626980,3280,3280,3280,3280,1
|
|
20240705,111400,109623700,3285,3285,3285,3285,0
|
|
20240705,111300,109623700,3285,3285,3285,3285,0
|
|
20240705,111200,109623700,3285,3285,3285,3285,0
|
|
20240705,111100,109623700,3285,3285,3285,3285,0
|
|
20240705,111000,109623700,3285,3290,3290,3285,2
|
|
20240705,110900,109617125,3295,3300,3300,3295,2
|
|
20240705,110800,109610530,3270,3270,3270,3270,0
|
|
20240705,110700,109610530,3270,3270,3270,3270,0
|
|
20240705,110600,109610530,3270,3270,3270,3270,0
|
|
20240705,110500,109610530,3270,3270,3270,3270,0
|
|
20240705,110400,109610530,3270,3275,3275,3270,114
|
|
20240705,110300,109237620,3305,3305,3305,3305,0
|
|
20240705,110200,109237620,3305,3305,3305,3305,0
|
|
20240705,110100,109237620,3305,3305,3305,3305,0
|
|
20240705,110000,109237620,3305,3305,3305,3305,0
|
|
20240705,105900,109237620,3305,3305,3305,3305,0
|
|
20240705,105800,109237620,3305,3285,3305,3285,14
|
|
20240705,105700,109191520,3285,3285,3285,3285,0
|
|
20240705,105600,109191520,3285,3285,3285,3285,100
|
|
20240705,105500,108863020,3285,3285,3285,3285,0
|
|
20240705,105400,108863020,3285,3285,3285,3285,0
|
|
20240705,105300,108863020,3285,3285,3285,3285,0
|
|
20240705,105200,108863020,3285,3285,3285,3285,0
|
|
20240705,105100,108863020,3285,3280,3285,3280,2
|
|
20240705,105000,108856455,3270,3270,3270,3270,0
|
|
20240705,104900,108856455,3270,3275,3285,3270,2301
|
|
20240705,104800,101301910,3275,3275,3275,3275,1
|
|
20240705,104700,101298635,3265,3265,3265,3265,0
|
|
20240705,104600,101298635,3265,3265,3265,3265,0
|
|
20240705,104500,101298635,3265,3265,3265,3265,0
|
|
20240705,104400,101298635,3265,3270,3275,3265,676
|
|
20240705,104300,99086380,3270,3260,3270,3260,2546
|
|
20240705,104200,90776775,3250,3250,3250,3250,0
|
|
20240705,104100,90776775,3250,3250,3250,3250,0
|
|
20240705,104000,90776775,3250,3250,3250,3250,0
|
|
20240705,103900,90776775,3250,3250,3250,3250,0
|
|
20240705,103800,90776775,3250,3250,3250,3250,0
|
|
20240705,103700,90776775,3250,3250,3250,3250,0
|
|
20240705,103600,90776775,3250,3250,3250,3250,0
|
|
20240705,103500,90776775,3250,3250,3250,3250,0
|
|
20240705,103400,90776775,3250,3250,3250,3250,0
|
|
20240705,103300,90776775,3250,3250,3250,3250,819
|
|
20240705,103200,88115025,3255,3255,3255,3255,233
|
|
20240705,103100,87356610,3250,3265,3265,3250,8439
|
|
20240705,103000,59869815,3265,3265,3265,3265,0
|
|
20240705,102900,59869815,3265,3265,3265,3265,1093
|
|
20240705,102800,56301170,3270,3270,3270,3270,0
|
|
20240705,102700,56301170,3270,3270,3270,3270,1
|
|
20240705,102600,56297900,3265,3265,3265,3265,0
|
|
20240705,102500,56297900,3265,3270,3270,3265,96
|
|
20240705,102400,55984080,3270,3270,3270,3270,0
|
|
20240705,102300,55984080,3270,3270,3270,3270,0
|
|
20240705,102200,55984080,3270,3270,3270,3270,0
|
|
20240705,102100,55984080,3270,3270,3270,3270,0
|
|
20240705,102000,55984080,3270,3270,3270,3270,132
|
|
20240705,101900,55552440,3270,3270,3270,3270,191
|
|
20240705,101800,54927870,3265,3265,3265,3265,5
|
|
20240705,101700,54911545,3270,3270,3270,3270,0
|
|
20240705,101600,54911545,3270,3270,3270,3270,0
|
|
20240705,101500,54911545,3270,3270,3270,3270,0
|
|
20240705,101400,54911545,3270,3270,3270,3270,906
|
|
20240705,101300,51948925,3270,3270,3270,3270,684
|
|
20240705,101200,49712245,3270,3270,3270,3270,587
|
|
20240705,101100,47792755,3280,3280,3280,3280,0
|
|
20240705,101000,47792755,3280,3280,3280,3280,9
|
|
20240705,100900,47763235,3280,3280,3280,3280,0
|
|
20240705,100800,47763235,3280,3280,3280,3280,15
|
|
20240705,100700,47714035,3280,3280,3280,3280,0
|
|
20240705,100600,47714035,3280,3280,3280,3280,0
|
|
20240705,100500,47714035,3280,3280,3280,3280,580
|
|
20240705,100400,45811635,3285,3285,3285,3285,50
|
|
20240705,100300,45647385,3290,3290,3290,3290,2
|
|
20240705,100200,45640805,3280,3280,3280,3280,0
|
|
20240705,100100,45640805,3280,3280,3280,3280,28
|
|
20240705,100000,45548965,3280,3280,3280,3280,10
|
|
20240705,095900,45516165,3290,3290,3290,3290,0
|
|
20240705,095800,45516165,3290,3280,3290,3270,3201
|
|
20240705,095700,35048535,3290,3280,3290,3280,11
|
|
20240705,095600,35012355,3290,3285,3290,3285,236
|
|
20240705,095500,34236015,3295,3295,3295,3295,0
|
|
20240705,095400,34236015,3295,3295,3295,3295,788
|
|
20240705,095300,31639555,3290,3290,3290,3290,0
|
|
20240705,095200,31639555,3290,3295,3295,3290,501
|
|
20240705,095100,29991260,3295,3295,3295,3295,0
|
|
20240705,095000,29991260,3295,3295,3295,3295,1320
|
|
20240705,094900,25641860,3305,3305,3305,3305,0
|
|
20240705,094800,25641860,3305,3305,3305,3305,0
|
|
20240705,094700,25641860,3305,3305,3305,3305,1
|
|
20240705,094600,25638555,3305,3305,3305,3305,1312
|
|
20240705,094500,21302395,3305,3305,3305,3305,0
|
|
20240705,094400,21302395,3305,3305,3305,3305,0
|
|
20240705,094300,21302395,3305,3305,3305,3305,0
|
|
20240705,094200,21302395,3305,3305,3305,3305,0
|
|
20240705,094100,21302395,3305,3305,3305,3305,0
|
|
20240705,094000,21302395,3305,3305,3305,3305,0
|
|
20240705,093900,21302395,3305,3305,3305,3305,0
|
|
20240705,093800,21302395,3305,3305,3305,3305,0
|
|
20240705,093700,21302395,3305,3305,3305,3305,0
|
|
20240705,093600,21302395,3305,3305,3305,3305,4
|
|
20240705,093500,21289175,3305,3305,3305,3305,10
|
|
20240705,093400,21256125,3305,3305,3305,3305,0
|
|
20240705,093300,21256125,3305,3305,3305,3305,0
|
|
20240705,093200,21256125,3305,3305,3305,3305,200
|
|
20240705,093100,20595125,3295,3295,3295,3295,0
|
|
20240705,093000,20595125,3295,3295,3295,3295,0
|
|
20240705,092900,20595125,3295,3295,3295,3295,0
|
|
20240705,092800,20595125,3295,3295,3295,3295,0
|
|
20240705,092700,20595125,3295,3295,3295,3295,0
|
|
20240705,092600,20595125,3295,3295,3295,3295,0
|
|
20240705,092500,20595125,3295,3295,3295,3295,0
|
|
20240705,092400,20595125,3295,3295,3295,3295,29
|
|
20240705,092300,20499570,3310,3310,3310,3310,0
|
|
20240705,092200,20499570,3310,3310,3310,3310,0
|
|
20240705,092100,20499570,3310,3310,3310,3310,0
|
|
20240705,092000,20499570,3310,3310,3310,3310,6
|
|
20240705,091900,20479710,3290,3290,3290,3290,0
|
|
20240705,091800,20479710,3290,3290,3290,3290,0
|
|
20240705,091700,20479710,3290,3290,3290,3290,44
|
|
20240705,091600,20334950,3290,3290,3290,3290,259
|
|
20240705,091500,19482840,3290,3290,3290,3290,0
|
|
20240705,091400,19482840,3290,3290,3290,3290,355
|
|
20240705,091300,18314890,3290,3290,3290,3290,0
|
|
20240705,091200,18314890,3290,3290,3290,3290,0
|
|
20240705,091100,18314890,3290,3285,3290,3285,2081
|
|
20240705,091000,11476675,3285,3290,3290,3285,221
|
|
20240705,090900,10749740,3300,3310,3310,3300,3
|
|
20240705,090800,10739825,3310,3310,3310,3310,0
|
|
20240705,090700,10739825,3310,3310,3310,3310,0
|
|
20240705,090600,10739825,3310,3310,3310,3310,1
|
|
20240705,090500,10736515,3290,3305,3305,3290,124
|
|
20240705,090400,10328270,3310,3310,3310,3310,9
|
|
20240705,090300,10298480,3310,3310,3310,3310,0
|
|
20240705,090200,10298480,3310,3310,3310,3310,0
|
|
20240705,090100,10298480,3310,3315,3315,3310,243
|
|
20240705,090000,9492950,3315,3350,3350,3315,2843
|