705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204200,97268675,3360,3360,3360,3360,545
|
|
20240708,204100,97268675,3360,3360,3360,3360,0
|
|
20240708,204000,97268675,3360,3360,3360,3360,0
|
|
20240708,203900,97268675,3360,3360,3360,3360,0
|
|
20240708,203800,97268675,3360,3360,3360,3360,0
|
|
20240708,203700,97268675,3360,3360,3360,3360,0
|
|
20240708,203600,97268675,3360,3360,3360,3360,0
|
|
20240708,203500,97268675,3360,3360,3360,3360,0
|
|
20240708,203400,97268675,3360,3360,3360,3360,0
|
|
20240708,203300,97268675,3360,3360,3360,3360,0
|
|
20240708,203200,97268675,3360,3360,3360,3360,0
|
|
20240708,203100,97268675,3360,3360,3360,3360,0
|
|
20240708,203000,97268675,3360,3360,3360,3360,0
|
|
20240708,202900,97268675,3360,3360,3360,3360,0
|
|
20240708,202800,97268675,3360,3360,3360,3360,0
|
|
20240708,202700,97268675,3360,3360,3360,3360,0
|
|
20240708,202600,97268675,3360,3360,3360,3360,0
|
|
20240708,202500,97268675,3360,3360,3360,3360,0
|
|
20240708,202400,97268675,3360,3360,3360,3360,0
|
|
20240708,202300,97268675,3360,3360,3360,3360,0
|
|
20240708,202200,97268675,3360,3360,3360,3360,0
|
|
20240708,202100,97268675,3360,3360,3360,3360,0
|
|
20240708,202000,97268675,3360,3360,3360,3360,0
|
|
20240708,201900,97268675,3360,3360,3360,3360,0
|
|
20240708,201800,97268675,3360,3360,3360,3360,0
|
|
20240708,201700,97268675,3360,3360,3360,3360,0
|
|
20240708,201600,97268675,3360,3360,3360,3360,0
|
|
20240708,201500,97268675,3360,3360,3360,3360,0
|
|
20240708,201400,97268675,3360,3360,3360,3360,0
|
|
20240708,201300,97268675,3360,3360,3360,3360,0
|
|
20240708,201200,97268675,3360,3360,3360,3360,545
|
|
20240708,201100,97268675,3360,3360,3360,3360,0
|
|
20240708,201000,97268675,3360,3360,3360,3360,0
|
|
20240708,200900,97268675,3360,3360,3360,3360,0
|
|
20240708,200800,97268675,3360,3360,3360,3360,0
|
|
20240708,200700,97268675,3360,3360,3360,3360,0
|
|
20240708,200600,97268675,3360,3360,3360,3360,0
|
|
20240708,200500,97268675,3360,3360,3360,3360,0
|
|
20240708,200400,97268675,3360,3360,3360,3360,0
|
|
20240708,200300,97268675,3360,3360,3360,3360,0
|
|
20240708,200200,97268675,3360,3360,3360,3360,0
|
|
20240708,200100,97268675,3360,3360,3360,3360,0
|
|
20240708,200000,97268675,3360,3360,3360,3360,0
|
|
20240708,195900,97268675,3360,3360,3360,3360,0
|
|
20240708,195800,97268675,3360,3360,3360,3360,0
|
|
20240708,195700,97268675,3360,3360,3360,3360,0
|
|
20240708,195600,97268675,3360,3360,3360,3360,0
|
|
20240708,195500,97268675,3360,3360,3360,3360,0
|
|
20240708,195400,97268675,3360,3360,3360,3360,0
|
|
20240708,195300,97268675,3360,3360,3360,3360,0
|
|
20240708,195200,97268675,3360,3360,3360,3360,0
|
|
20240708,195100,97268675,3360,3360,3360,3360,0
|
|
20240708,195000,97268675,3360,3360,3360,3360,0
|
|
20240708,194900,97268675,3360,3360,3360,3360,0
|
|
20240708,194800,97268675,3360,3360,3360,3360,0
|
|
20240708,194700,97268675,3360,3360,3360,3360,0
|
|
20240708,194600,97268675,3360,3360,3360,3360,0
|
|
20240708,194500,97268675,3360,3360,3360,3360,0
|
|
20240708,194400,97268675,3360,3360,3360,3360,0
|
|
20240708,194300,97268675,3360,3360,3360,3360,0
|
|
20240708,194200,97268675,3360,3360,3360,3360,545
|
|
20240708,194100,97268675,3360,3360,3360,3360,0
|
|
20240708,194000,97268675,3360,3360,3360,3360,0
|
|
20240708,193900,97268675,3360,3360,3360,3360,0
|
|
20240708,193800,97268675,3360,3360,3360,3360,0
|
|
20240708,193700,97268675,3360,3360,3360,3360,0
|
|
20240708,193600,97268675,3360,3360,3360,3360,0
|
|
20240708,193500,97268675,3360,3360,3360,3360,0
|
|
20240708,193400,97268675,3360,3360,3360,3360,0
|
|
20240708,193300,97268675,3360,3360,3360,3360,0
|
|
20240708,193200,97268675,3360,3360,3360,3360,0
|
|
20240708,193100,97268675,3360,3360,3360,3360,0
|
|
20240708,193000,97268675,3360,3360,3360,3360,0
|
|
20240708,192900,97268675,3360,3360,3360,3360,0
|
|
20240708,192800,97268675,3360,3360,3360,3360,0
|
|
20240708,192700,97268675,3360,3360,3360,3360,0
|
|
20240708,192600,97268675,3360,3360,3360,3360,0
|
|
20240708,192500,97268675,3360,3360,3360,3360,0
|
|
20240708,192400,97268675,3360,3360,3360,3360,0
|
|
20240708,192300,97268675,3360,3360,3360,3360,0
|
|
20240708,192200,97268675,3360,3360,3360,3360,0
|
|
20240708,192100,97268675,3360,3360,3360,3360,0
|
|
20240708,192000,97268675,3360,3360,3360,3360,0
|
|
20240708,191900,97268675,3360,3360,3360,3360,0
|
|
20240708,191800,97268675,3360,3360,3360,3360,0
|
|
20240708,191700,97268675,3360,3360,3360,3360,0
|
|
20240708,191600,97268675,3360,3360,3360,3360,0
|
|
20240708,191500,97268675,3360,3360,3360,3360,0
|
|
20240708,191400,97268675,3360,3360,3360,3360,0
|
|
20240708,191300,97268675,3360,3360,3360,3360,0
|
|
20240708,191200,97268675,3360,3360,3360,3360,545
|
|
20240708,191100,97268675,3360,3360,3360,3360,0
|
|
20240708,191000,97268675,3360,3360,3360,3360,0
|
|
20240708,190900,97268675,3360,3360,3360,3360,0
|
|
20240708,190800,97268675,3360,3360,3360,3360,0
|
|
20240708,190700,97268675,3360,3360,3360,3360,0
|
|
20240708,190600,97268675,3360,3360,3360,3360,0
|
|
20240708,190500,97268675,3360,3360,3360,3360,0
|
|
20240708,190400,97268675,3360,3360,3360,3360,0
|
|
20240708,190300,97268675,3360,3360,3360,3360,0
|
|
20240708,190200,97268675,3360,3360,3360,3360,0
|
|
20240708,190100,97268675,3360,3360,3360,3360,0
|
|
20240708,190000,97268675,3360,3360,3360,3360,0
|
|
20240708,185900,97268675,3360,3360,3360,3360,0
|
|
20240708,185800,97268675,3360,3360,3360,3360,0
|
|
20240708,185700,97268675,3360,3360,3360,3360,0
|
|
20240708,185600,97268675,3360,3360,3360,3360,0
|
|
20240708,185500,97268675,3360,3360,3360,3360,0
|
|
20240708,185400,97268675,3360,3360,3360,3360,0
|
|
20240708,185300,97268675,3360,3360,3360,3360,0
|
|
20240708,185200,97268675,3360,3360,3360,3360,0
|
|
20240708,185100,97268675,3360,3360,3360,3360,0
|
|
20240708,185000,97268675,3360,3360,3360,3360,0
|
|
20240708,184900,97268675,3360,3360,3360,3360,0
|
|
20240708,184800,97268675,3360,3360,3360,3360,0
|
|
20240708,184700,97268675,3360,3360,3360,3360,0
|
|
20240708,184600,97268675,3360,3360,3360,3360,0
|
|
20240708,184500,97268675,3360,3360,3360,3360,0
|
|
20240708,184400,97268675,3360,3360,3360,3360,0
|
|
20240708,184300,97268675,3360,3360,3360,3360,0
|
|
20240708,184200,97268675,3360,3360,3360,3360,545
|
|
20240708,184100,97268675,3360,3360,3360,3360,0
|
|
20240708,184000,97268675,3360,3360,3360,3360,0
|
|
20240708,183900,97268675,3360,3360,3360,3360,0
|
|
20240708,183800,97268675,3360,3360,3360,3360,0
|
|
20240708,183700,97268675,3360,3360,3360,3360,0
|
|
20240708,183600,97268675,3360,3360,3360,3360,0
|
|
20240708,183500,97268675,3360,3360,3360,3360,0
|
|
20240708,183400,97268675,3360,3360,3360,3360,0
|
|
20240708,183300,97268675,3360,3360,3360,3360,0
|
|
20240708,183200,97268675,3360,3360,3360,3360,0
|
|
20240708,183100,97268675,3360,3360,3360,3360,0
|
|
20240708,183000,97268675,3360,3360,3360,3360,0
|
|
20240708,182900,97268675,3360,3360,3360,3360,0
|
|
20240708,182800,97268675,3360,3360,3360,3360,0
|
|
20240708,182700,97268675,3360,3360,3360,3360,0
|
|
20240708,182600,97268675,3360,3360,3360,3360,0
|
|
20240708,182500,97268675,3360,3360,3360,3360,0
|
|
20240708,182400,97268675,3360,3360,3360,3360,0
|
|
20240708,182300,97268675,3360,3360,3360,3360,0
|
|
20240708,182200,97268675,3360,3360,3360,3360,0
|
|
20240708,182100,97268675,3360,3360,3360,3360,0
|
|
20240708,182000,97268675,3360,3360,3360,3360,0
|
|
20240708,181900,97268675,3360,3360,3360,3360,0
|
|
20240708,181800,97268675,3360,3360,3360,3360,0
|
|
20240708,181700,97268675,3360,3360,3360,3360,0
|
|
20240708,181600,97268675,3360,3360,3360,3360,0
|
|
20240708,181500,97268675,3360,3360,3360,3360,0
|
|
20240708,181400,97268675,3360,3360,3360,3360,0
|
|
20240708,181300,97268675,3360,3360,3360,3360,0
|
|
20240708,181200,97268675,3360,3360,3360,3360,545
|
|
20240708,181100,97268675,3360,3360,3360,3360,0
|
|
20240708,181000,97268675,3360,3360,3360,3360,0
|
|
20240708,180900,97268675,3360,3360,3360,3360,0
|
|
20240708,180800,97268675,3360,3360,3360,3360,0
|
|
20240708,180700,97268675,3360,3360,3360,3360,0
|
|
20240708,180600,97268675,3360,3360,3360,3360,0
|
|
20240708,180500,97268675,3360,3360,3360,3360,0
|
|
20240708,180400,97268675,3360,3360,3360,3360,0
|
|
20240708,180300,97268675,3360,3360,3360,3360,0
|
|
20240708,180200,97268675,3360,3360,3360,3360,0
|
|
20240708,180100,97268675,3360,3360,3360,3360,0
|
|
20240708,180000,97268675,3360,3360,3360,3360,0
|
|
20240708,175900,97268675,3360,3360,3360,3360,0
|
|
20240708,175800,97268675,3360,3360,3360,3360,0
|
|
20240708,175700,97268675,3360,3360,3360,3360,0
|
|
20240708,175600,97268675,3360,3360,3360,3360,0
|
|
20240708,175500,97268675,3360,3360,3360,3360,0
|
|
20240708,175400,97268675,3360,3360,3360,3360,0
|
|
20240708,175300,97268675,3360,3360,3360,3360,0
|
|
20240708,175200,97268675,3360,3360,3360,3360,0
|
|
20240708,175100,97268675,3360,3360,3360,3360,0
|
|
20240708,175000,97268675,3360,3360,3360,3360,0
|
|
20240708,174900,97268675,3360,3360,3360,3360,0
|
|
20240708,174800,97268675,3360,3360,3360,3360,0
|
|
20240708,174700,97268675,3360,3360,3360,3360,0
|
|
20240708,174600,97268675,3360,3360,3360,3360,0
|
|
20240708,174500,97268675,3360,3360,3360,3360,0
|
|
20240708,174400,97268675,3360,3360,3360,3360,0
|
|
20240708,174300,97268675,3360,3360,3360,3360,0
|
|
20240708,174200,97268675,3360,3360,3360,3360,545
|
|
20240708,174100,97268675,3360,3360,3360,3360,0
|
|
20240708,174000,97268675,3360,3360,3360,3360,0
|
|
20240708,173900,97268675,3360,3360,3360,3360,0
|
|
20240708,173800,97268675,3360,3360,3360,3360,0
|
|
20240708,173700,97268675,3360,3360,3360,3360,0
|
|
20240708,173600,97268675,3360,3360,3360,3360,0
|
|
20240708,173500,97268675,3360,3360,3360,3360,0
|
|
20240708,173400,97268675,3360,3360,3360,3360,0
|
|
20240708,173300,97268675,3360,3360,3360,3360,0
|
|
20240708,173200,97268675,3360,3360,3360,3360,0
|
|
20240708,173100,97268675,3360,3360,3360,3360,0
|
|
20240708,173000,97268675,3360,3360,3360,3360,0
|
|
20240708,172900,97268675,3360,3360,3360,3360,0
|
|
20240708,172800,97268675,3360,3360,3360,3360,0
|
|
20240708,172700,97268675,3360,3360,3360,3360,0
|
|
20240708,172600,97268675,3360,3360,3360,3360,0
|
|
20240708,172500,97268675,3360,3360,3360,3360,0
|
|
20240708,172400,97268675,3360,3360,3360,3360,0
|
|
20240708,172300,97268675,3360,3360,3360,3360,0
|
|
20240708,172200,97268675,3360,3360,3360,3360,0
|
|
20240708,172100,97268675,3360,3360,3360,3360,0
|
|
20240708,172000,97268675,3360,3360,3360,3360,0
|
|
20240708,171900,97268675,3360,3360,3360,3360,0
|
|
20240708,171800,97268675,3360,3360,3360,3360,0
|
|
20240708,171700,97268675,3360,3360,3360,3360,0
|
|
20240708,171600,97268675,3360,3360,3360,3360,0
|
|
20240708,171500,97268675,3360,3360,3360,3360,0
|
|
20240708,171400,97268675,3360,3360,3360,3360,0
|
|
20240708,171300,97268675,3360,3360,3360,3360,0
|
|
20240708,171200,97268675,3360,3360,3360,3360,545
|
|
20240708,171100,97268675,3360,3360,3360,3360,0
|
|
20240708,171000,97268675,3360,3360,3360,3360,0
|
|
20240708,170900,97268675,3360,3360,3360,3360,0
|
|
20240708,170800,97268675,3360,3360,3360,3360,0
|
|
20240708,170700,97268675,3360,3360,3360,3360,0
|
|
20240708,170600,97268675,3360,3360,3360,3360,0
|
|
20240708,170500,97268675,3360,3360,3360,3360,0
|
|
20240708,170400,97268675,3360,3360,3360,3360,0
|
|
20240708,170300,97268675,3360,3360,3360,3360,0
|
|
20240708,170200,97268675,3360,3360,3360,3360,0
|
|
20240708,170100,97268675,3360,3360,3360,3360,0
|
|
20240708,170000,97268675,3360,3360,3360,3360,0
|
|
20240708,165900,97268675,3360,3360,3360,3360,0
|
|
20240708,165800,97268675,3360,3360,3360,3360,0
|
|
20240708,165700,97268675,3360,3360,3360,3360,0
|
|
20240708,165600,97268675,3360,3360,3360,3360,0
|
|
20240708,165500,97268675,3360,3360,3360,3360,0
|
|
20240708,165400,97268675,3360,3360,3360,3360,0
|
|
20240708,165300,97268675,3360,3360,3360,3360,0
|
|
20240708,165200,97268675,3360,3360,3360,3360,0
|
|
20240708,165100,97268675,3360,3360,3360,3360,0
|
|
20240708,165000,97268675,3360,3360,3360,3360,0
|
|
20240708,164900,97268675,3360,3360,3360,3360,0
|
|
20240708,164800,97268675,3360,3360,3360,3360,0
|
|
20240708,164700,97268675,3360,3360,3360,3360,0
|
|
20240708,164600,97268675,3360,3360,3360,3360,0
|
|
20240708,164500,97268675,3360,3360,3360,3360,0
|
|
20240708,164400,97268675,3360,3360,3360,3360,0
|
|
20240708,164300,97268675,3360,3360,3360,3360,0
|
|
20240708,164200,97268675,3360,3360,3360,3360,545
|
|
20240708,164100,97268675,3360,3360,3360,3360,0
|
|
20240708,164000,97268675,3360,3360,3360,3360,0
|
|
20240708,163900,97268675,3360,3360,3360,3360,0
|
|
20240708,163800,97268675,3360,3360,3360,3360,0
|
|
20240708,163700,97268675,3360,3360,3360,3360,0
|
|
20240708,163600,97268675,3360,3360,3360,3360,0
|
|
20240708,163500,97268675,3360,3360,3360,3360,0
|
|
20240708,163400,97268675,3360,3360,3360,3360,0
|
|
20240708,163300,97268675,3360,3360,3360,3360,0
|
|
20240708,163200,97268675,3360,3360,3360,3360,0
|
|
20240708,163100,97268675,3360,3360,3360,3360,0
|
|
20240708,163000,97268675,3360,3360,3360,3360,0
|
|
20240708,162900,97268675,3360,3360,3360,3360,0
|
|
20240708,162800,97268675,3360,3360,3360,3360,0
|
|
20240708,162700,97268675,3360,3360,3360,3360,0
|
|
20240708,162600,97268675,3360,3360,3360,3360,0
|
|
20240708,162500,97268675,3360,3360,3360,3360,0
|
|
20240708,162400,97268675,3360,3360,3360,3360,0
|
|
20240708,162300,97268675,3360,3360,3360,3360,0
|
|
20240708,162200,97268675,3360,3360,3360,3360,0
|
|
20240708,162100,97268675,3360,3360,3360,3360,0
|
|
20240708,162000,97268675,3360,3360,3360,3360,0
|
|
20240708,161900,97268675,3360,3360,3360,3360,0
|
|
20240708,161800,97268675,3360,3360,3360,3360,0
|
|
20240708,161700,97268675,3360,3360,3360,3360,0
|
|
20240708,161600,97268675,3360,3360,3360,3360,0
|
|
20240708,161500,97268675,3360,3360,3360,3360,0
|
|
20240708,161400,97268675,3360,3360,3360,3360,0
|
|
20240708,161300,97268675,3360,3360,3360,3360,0
|
|
20240708,161200,97268675,3360,3360,3360,3360,545
|
|
20240708,161100,97268675,3360,3360,3360,3360,0
|
|
20240708,161000,97268675,3360,3360,3360,3360,0
|
|
20240708,160900,97268675,3360,3360,3360,3360,0
|
|
20240708,160800,97268675,3360,3360,3360,3360,0
|
|
20240708,160700,97268675,3360,3360,3360,3360,0
|
|
20240708,160600,97268675,3360,3360,3360,3360,0
|
|
20240708,160500,97268675,3360,3360,3360,3360,0
|
|
20240708,160400,97268675,3360,3360,3360,3360,0
|
|
20240708,160300,97268675,3360,3360,3360,3360,0
|
|
20240708,160200,97268675,3360,3360,3360,3360,0
|
|
20240708,160100,97268675,3360,3360,3360,3360,0
|
|
20240708,160000,97268675,3360,3360,3360,3360,0
|
|
20240708,155900,97268675,3360,3360,3360,3360,0
|
|
20240708,155800,97268675,3360,3360,3360,3360,0
|
|
20240708,155700,97268675,3360,3360,3360,3360,0
|
|
20240708,155600,97268675,3360,3360,3360,3360,0
|
|
20240708,155500,97268675,3360,3360,3360,3360,0
|
|
20240708,155400,97268675,3360,3360,3360,3360,0
|
|
20240708,155300,97268675,3360,3360,3360,3360,0
|
|
20240708,155200,97268675,3360,3360,3360,3360,0
|
|
20240708,155100,97268675,3360,3360,3360,3360,0
|
|
20240708,155000,97268675,3360,3360,3360,3360,0
|
|
20240708,154900,97268675,3360,3360,3360,3360,0
|
|
20240708,154800,97268675,3360,3360,3360,3360,0
|
|
20240708,154700,97268675,3360,3360,3360,3360,0
|
|
20240708,154600,97268675,3360,3360,3360,3360,0
|
|
20240708,154500,97268675,3360,3360,3360,3360,0
|
|
20240708,154400,97268675,3360,3360,3360,3360,0
|
|
20240708,154300,97268675,3360,3360,3360,3360,0
|
|
20240708,154200,97268675,3360,3360,3360,3360,545
|
|
20240708,154100,97268675,3360,3360,3360,3360,0
|
|
20240708,154000,97268675,3360,3360,3360,3360,0
|
|
20240708,153900,97268675,3360,3360,3360,3360,0
|
|
20240708,153800,97268675,3360,3360,3360,3360,0
|
|
20240708,153700,97268675,3360,3360,3360,3360,0
|
|
20240708,153600,97268675,3360,3360,3360,3360,0
|
|
20240708,153500,97268675,3360,3360,3360,3360,0
|
|
20240708,153400,97268675,3360,3360,3360,3360,0
|
|
20240708,153300,97268675,3360,3360,3360,3360,0
|
|
20240708,153200,97268675,3360,3360,3360,3360,0
|
|
20240708,153100,97268675,3360,3360,3360,3360,0
|
|
20240708,153000,97268675,3360,3360,3360,3360,545
|
|
20240708,152900,95437475,3340,3340,3340,3340,0
|
|
20240708,152800,95437475,3340,3340,3340,3340,0
|
|
20240708,152700,95437475,3340,3340,3340,3340,0
|
|
20240708,152600,95437475,3340,3340,3340,3340,0
|
|
20240708,152500,95437475,3340,3340,3340,3340,0
|
|
20240708,152400,95437475,3340,3340,3340,3340,0
|
|
20240708,152300,95437475,3340,3340,3340,3340,0
|
|
20240708,152200,95437475,3340,3340,3340,3340,0
|
|
20240708,152100,95437475,3340,3340,3340,3340,0
|
|
20240708,152000,95437475,3340,3340,3340,3340,0
|
|
20240708,151900,95437475,3340,3325,3340,3325,161
|
|
20240708,151800,94900065,3340,3340,3340,3340,17
|
|
20240708,151700,94843285,3320,3320,3320,3320,0
|
|
20240708,151600,94843285,3320,3320,3320,3320,0
|
|
20240708,151500,94843285,3320,3320,3320,3320,66
|
|
20240708,151400,94624165,3340,3340,3340,3340,0
|
|
20240708,151300,94624165,3340,3340,3340,3340,0
|
|
20240708,151200,94624165,3340,3340,3340,3340,0
|
|
20240708,151100,94624165,3340,3340,3340,3340,0
|
|
20240708,151000,94624165,3340,3340,3340,3340,60
|
|
20240708,150900,94423765,3340,3340,3340,3340,0
|
|
20240708,150800,94423765,3340,3340,3340,3340,0
|
|
20240708,150700,94423765,3340,3340,3340,3340,0
|
|
20240708,150600,94423765,3340,3340,3340,3340,0
|
|
20240708,150500,94423765,3340,3340,3340,3340,0
|
|
20240708,150400,94423765,3340,3340,3340,3340,0
|
|
20240708,150300,94423765,3340,3340,3340,3340,0
|
|
20240708,150200,94423765,3340,3340,3340,3340,0
|
|
20240708,150100,94423765,3340,3340,3340,3340,15
|
|
20240708,150000,94373665,3315,3315,3315,3315,0
|
|
20240708,145900,94373665,3315,3315,3315,3315,0
|
|
20240708,145800,94373665,3315,3320,3320,3315,228
|
|
20240708,145700,93616780,3325,3325,3325,3325,0
|
|
20240708,145600,93616780,3325,3325,3325,3325,0
|
|
20240708,145500,93616780,3325,3325,3325,3325,0
|
|
20240708,145400,93616780,3325,3325,3325,3325,0
|
|
20240708,145300,93616780,3325,3325,3325,3325,0
|
|
20240708,145200,93616780,3325,3325,3325,3325,0
|
|
20240708,145100,93616780,3325,3325,3325,3325,0
|
|
20240708,145000,93616780,3325,3325,3325,3325,0
|
|
20240708,144900,93616780,3325,3325,3325,3325,0
|
|
20240708,144800,93616780,3325,3325,3325,3325,0
|
|
20240708,144700,93616780,3325,3335,3335,3325,487
|
|
20240708,144600,91995980,3340,3340,3340,3340,0
|
|
20240708,144500,91995980,3340,3340,3340,3340,4
|
|
20240708,144400,91982620,3335,3335,3335,3335,15
|
|
20240708,144300,91932595,3335,3335,3335,3335,0
|
|
20240708,144200,91932595,3335,3335,3335,3335,0
|
|
20240708,144100,91932595,3335,3335,3335,3335,0
|
|
20240708,144000,91932595,3335,3335,3335,3335,0
|
|
20240708,143900,91932595,3335,3335,3335,3335,100
|
|
20240708,143800,91599095,3335,3335,3335,3335,0
|
|
20240708,143700,91599095,3335,3335,3335,3335,0
|
|
20240708,143600,91599095,3335,3335,3335,3335,0
|
|
20240708,143500,91599095,3335,3335,3335,3335,0
|
|
20240708,143400,91599095,3335,3335,3335,3335,0
|
|
20240708,143300,91599095,3335,3335,3335,3335,10
|
|
20240708,143200,91565745,3345,3345,3345,3345,0
|
|
20240708,143100,91565745,3345,3345,3345,3345,0
|
|
20240708,143000,91565745,3345,3345,3345,3345,75
|
|
20240708,142900,91314870,3335,3335,3335,3335,0
|
|
20240708,142800,91314870,3335,3335,3335,3335,0
|
|
20240708,142700,91314870,3335,3335,3335,3335,0
|
|
20240708,142600,91314870,3335,3335,3335,3335,0
|
|
20240708,142500,91314870,3335,3335,3335,3335,0
|
|
20240708,142400,91314870,3335,3335,3335,3335,1
|
|
20240708,142300,91311535,3335,3335,3335,3335,371
|
|
20240708,142200,90074250,3330,3330,3330,3330,0
|
|
20240708,142100,90074250,3330,3330,3330,3330,67
|
|
20240708,142000,89851140,3330,3330,3330,3330,0
|
|
20240708,141900,89851140,3330,3330,3330,3330,0
|
|
20240708,141800,89851140,3330,3330,3330,3330,0
|
|
20240708,141700,89851140,3330,3330,3330,3330,3
|
|
20240708,141600,89841150,3335,3335,3335,3335,0
|
|
20240708,141500,89841150,3335,3335,3335,3335,0
|
|
20240708,141400,89841150,3335,3335,3335,3335,0
|
|
20240708,141300,89841150,3335,3335,3335,3335,0
|
|
20240708,141200,89841150,3335,3335,3335,3335,0
|
|
20240708,141100,89841150,3335,3335,3335,3335,0
|
|
20240708,141000,89841150,3335,3335,3335,3335,0
|
|
20240708,140900,89841150,3335,3340,3340,3335,72
|
|
20240708,140800,89601015,3350,3350,3350,3350,0
|
|
20240708,140700,89601015,3350,3350,3350,3350,1
|
|
20240708,140600,89597665,3365,3320,3365,3320,1200
|
|
20240708,140500,85573980,3325,3325,3325,3325,0
|
|
20240708,140400,85573980,3325,3325,3325,3325,0
|
|
20240708,140300,85573980,3325,3325,3325,3325,0
|
|
20240708,140200,85573980,3325,3325,3325,3325,0
|
|
20240708,140100,85573980,3325,3325,3325,3325,0
|
|
20240708,140000,85573980,3325,3325,3325,3325,15
|
|
20240708,135900,85524105,3315,3315,3315,3315,4
|
|
20240708,135800,85510845,3315,3315,3315,3315,5
|
|
20240708,135700,85494270,3315,3320,3320,3315,21
|
|
20240708,135600,85424580,3315,3315,3315,3315,6
|
|
20240708,135500,85404690,3315,3310,3315,3310,278
|
|
20240708,135400,84484495,3325,3325,3325,3325,0
|
|
20240708,135300,84484495,3325,3325,3325,3325,0
|
|
20240708,135200,84484495,3325,3325,3325,3325,0
|
|
20240708,135100,84484495,3325,3325,3325,3325,0
|
|
20240708,135000,84484495,3325,3325,3325,3325,0
|
|
20240708,134900,84484495,3325,3325,3325,3325,0
|
|
20240708,134800,84484495,3325,3325,3325,3325,0
|
|
20240708,134700,84484495,3325,3325,3325,3325,0
|
|
20240708,134600,84484495,3325,3325,3325,3325,0
|
|
20240708,134500,84484495,3325,3325,3325,3325,0
|
|
20240708,134400,84484495,3325,3325,3325,3325,625
|
|
20240708,134300,82406370,3325,3325,3325,3325,0
|
|
20240708,134200,82406370,3325,3325,3325,3325,0
|
|
20240708,134100,82406370,3325,3325,3325,3325,0
|
|
20240708,134000,82406370,3325,3320,3325,3320,104
|
|
20240708,133900,82060825,3320,3320,3320,3320,0
|
|
20240708,133800,82060825,3320,3320,3320,3320,0
|
|
20240708,133700,82060825,3320,3320,3320,3320,1
|
|
20240708,133600,82057505,3310,3310,3310,3310,0
|
|
20240708,133500,82057505,3310,3310,3310,3310,0
|
|
20240708,133400,82057505,3310,3310,3310,3310,0
|
|
20240708,133300,82057505,3310,3310,3310,3310,0
|
|
20240708,133200,82057505,3310,3310,3310,3310,0
|
|
20240708,133100,82057505,3310,3310,3310,3310,0
|
|
20240708,133000,82057505,3310,3310,3310,3310,0
|
|
20240708,132900,82057505,3310,3310,3310,3310,0
|
|
20240708,132800,82057505,3310,3310,3310,3310,0
|
|
20240708,132700,82057505,3310,3310,3310,3310,0
|
|
20240708,132600,82057505,3310,3310,3310,3310,0
|
|
20240708,132500,82057505,3310,3310,3310,3310,0
|
|
20240708,132400,82057505,3310,3310,3310,3310,0
|
|
20240708,132300,82057505,3310,3310,3320,3310,1001
|
|
20240708,132200,78734785,3300,3300,3300,3300,0
|
|
20240708,132100,78734785,3300,3300,3300,3300,0
|
|
20240708,132000,78734785,3300,3300,3310,3300,400
|
|
20240708,131900,77410815,3305,3305,3305,3305,15
|
|
20240708,131800,77361240,3295,3295,3295,3295,4
|
|
20240708,131700,77348060,3295,3295,3295,3295,2
|
|
20240708,131600,77341470,3295,3295,3295,3295,1
|
|
20240708,131500,77338175,3295,3295,3295,3295,0
|
|
20240708,131400,77338175,3295,3295,3295,3295,1
|
|
20240708,131300,77334880,3310,3295,3310,3295,1078
|
|
20240708,131200,73766730,3295,3295,3295,3295,0
|
|
20240708,131100,73766730,3295,3295,3295,3295,0
|
|
20240708,131000,73766730,3295,3295,3295,3295,0
|
|
20240708,130900,73766730,3295,3295,3295,3295,0
|
|
20240708,130800,73766730,3295,3295,3295,3295,0
|
|
20240708,130700,73766730,3295,3295,3295,3295,0
|
|
20240708,130600,73766730,3295,3295,3295,3295,0
|
|
20240708,130500,73766730,3295,3295,3295,3295,0
|
|
20240708,130400,73766730,3295,3295,3295,3295,0
|
|
20240708,130300,73766730,3295,3295,3295,3295,0
|
|
20240708,130200,73766730,3295,3295,3295,3295,0
|
|
20240708,130100,73766730,3295,3295,3295,3295,0
|
|
20240708,130000,73766730,3295,3295,3295,3295,0
|
|
20240708,125900,73766730,3295,3295,3295,3295,0
|
|
20240708,125800,73766730,3295,3295,3295,3295,2
|
|
20240708,125700,73760140,3295,3295,3295,3295,2
|
|
20240708,125600,73753550,3295,3295,3295,3295,0
|
|
20240708,125500,73753550,3295,3295,3295,3295,10
|
|
20240708,125400,73720600,3295,3295,3295,3295,27
|
|
20240708,125300,73631635,3295,3290,3295,3290,16
|
|
20240708,125200,73578920,3290,3290,3290,3290,122
|
|
20240708,125100,73177540,3285,3285,3285,3285,6
|
|
20240708,125000,73157830,3285,3290,3295,3280,140
|
|
20240708,124900,72698440,3290,3295,3295,3285,104
|
|
20240708,124800,72356765,3295,3295,3295,3295,0
|
|
20240708,124700,72356765,3295,3295,3295,3295,0
|
|
20240708,124600,72356765,3295,3295,3295,3295,500
|
|
20240708,124500,70709265,3295,3295,3295,3295,0
|
|
20240708,124400,70709265,3295,3295,3295,3295,0
|
|
20240708,124300,70709265,3295,3295,3295,3295,0
|
|
20240708,124200,70709265,3295,3295,3295,3295,0
|
|
20240708,124100,70709265,3295,3295,3295,3295,0
|
|
20240708,124000,70709265,3295,3295,3295,3295,0
|
|
20240708,123900,70709265,3295,3295,3295,3295,0
|
|
20240708,123800,70709265,3295,3295,3295,3295,0
|
|
20240708,123700,70709265,3295,3295,3295,3295,0
|
|
20240708,123600,70709265,3295,3300,3300,3295,50
|
|
20240708,123500,70544405,3300,3300,3300,3300,0
|
|
20240708,123400,70544405,3300,3300,3300,3300,0
|
|
20240708,123300,70544405,3300,3300,3300,3300,0
|
|
20240708,123200,70544405,3300,3300,3300,3300,0
|
|
20240708,123100,70544405,3300,3300,3300,3300,13
|
|
20240708,123000,70501505,3300,3300,3300,3300,84
|
|
20240708,122900,70224305,3310,3310,3310,3310,1
|
|
20240708,122800,70220995,3310,3310,3310,3310,0
|
|
20240708,122700,70220995,3310,3310,3310,3310,4
|
|
20240708,122600,70207755,3310,3310,3310,3310,0
|
|
20240708,122500,70207755,3310,3310,3310,3310,0
|
|
20240708,122400,70207755,3310,3310,3310,3310,0
|
|
20240708,122300,70207755,3310,3310,3310,3310,0
|
|
20240708,122200,70207755,3310,3310,3310,3310,0
|
|
20240708,122100,70207755,3310,3310,3310,3310,0
|
|
20240708,122000,70207755,3310,3310,3310,3310,0
|
|
20240708,121900,70207755,3310,3310,3310,3310,0
|
|
20240708,121800,70207755,3310,3310,3310,3310,0
|
|
20240708,121700,70207755,3310,3310,3310,3310,45
|
|
20240708,121600,70058805,3295,3295,3295,3295,0
|
|
20240708,121500,70058805,3295,3295,3295,3295,0
|
|
20240708,121400,70058805,3295,3295,3295,3295,0
|
|
20240708,121300,70058805,3295,3295,3295,3295,0
|
|
20240708,121200,70058805,3295,3295,3295,3295,0
|
|
20240708,121100,70058805,3295,3295,3295,3295,0
|
|
20240708,121000,70058805,3295,3295,3295,3295,0
|
|
20240708,120900,70058805,3295,3295,3295,3295,0
|
|
20240708,120800,70058805,3295,3295,3295,3295,0
|
|
20240708,120700,70058805,3295,3295,3295,3295,4
|
|
20240708,120600,70045625,3295,3290,3295,3290,330
|
|
20240708,120500,68959890,3290,3310,3310,3290,2000
|
|
20240708,120400,62375205,3315,3315,3315,3315,0
|
|
20240708,120300,62375205,3315,3315,3315,3315,0
|
|
20240708,120200,62375205,3315,3315,3315,3315,0
|
|
20240708,120100,62375205,3315,3315,3315,3315,0
|
|
20240708,120000,62375205,3315,3315,3315,3315,0
|
|
20240708,115900,62375205,3315,3315,3315,3315,0
|
|
20240708,115800,62375205,3315,3315,3315,3315,0
|
|
20240708,115700,62375205,3315,3315,3315,3315,265
|
|
20240708,115600,61496730,3315,3315,3315,3315,0
|
|
20240708,115500,61496730,3315,3315,3315,3315,0
|
|
20240708,115400,61496730,3315,3315,3315,3315,0
|
|
20240708,115300,61496730,3315,3315,3315,3315,0
|
|
20240708,115200,61496730,3315,3315,3315,3315,0
|
|
20240708,115100,61496730,3315,3315,3315,3315,0
|
|
20240708,115000,61496730,3315,3315,3315,3315,0
|
|
20240708,114900,61496730,3315,3315,3315,3315,0
|
|
20240708,114800,61496730,3315,3315,3315,3315,0
|
|
20240708,114700,61496730,3315,3315,3315,3315,0
|
|
20240708,114600,61496730,3315,3315,3315,3315,0
|
|
20240708,114500,61496730,3315,3315,3315,3315,4
|
|
20240708,114400,61483470,3315,3315,3315,3315,0
|
|
20240708,114300,61483470,3315,3315,3315,3315,0
|
|
20240708,114200,61483470,3315,3315,3315,3315,100
|
|
20240708,114100,61151970,3315,3315,3315,3315,0
|
|
20240708,114000,61151970,3315,3315,3315,3315,126
|
|
20240708,113900,60734280,3315,3315,3315,3315,0
|
|
20240708,113800,60734280,3315,3315,3315,3315,0
|
|
20240708,113700,60734280,3315,3315,3315,3315,0
|
|
20240708,113600,60734280,3315,3315,3315,3315,0
|
|
20240708,113500,60734280,3315,3315,3315,3315,0
|
|
20240708,113400,60734280,3315,3315,3315,3315,0
|
|
20240708,113300,60734280,3315,3315,3315,3315,0
|
|
20240708,113200,60734280,3315,3315,3315,3315,0
|
|
20240708,113100,60734280,3315,3315,3315,3315,0
|
|
20240708,113000,60734280,3315,3315,3315,3315,0
|
|
20240708,112900,60734280,3315,3315,3315,3315,0
|
|
20240708,112800,60734280,3315,3315,3315,3315,0
|
|
20240708,112700,60734280,3315,3315,3315,3315,1
|
|
20240708,112600,60730965,3320,3320,3320,3320,0
|
|
20240708,112500,60730965,3320,3320,3320,3320,0
|
|
20240708,112400,60730965,3320,3320,3320,3320,160
|
|
20240708,112300,60199765,3320,3320,3320,3320,0
|
|
20240708,112200,60199765,3320,3320,3320,3320,0
|
|
20240708,112100,60199765,3320,3320,3320,3320,0
|
|
20240708,112000,60199765,3320,3320,3320,3320,0
|
|
20240708,111900,60199765,3320,3320,3320,3320,3
|
|
20240708,111800,60189805,3320,3320,3320,3320,140
|
|
20240708,111700,59725005,3320,3320,3320,3320,0
|
|
20240708,111600,59725005,3320,3320,3320,3320,0
|
|
20240708,111500,59725005,3320,3320,3320,3320,0
|
|
20240708,111400,59725005,3320,3320,3320,3320,0
|
|
20240708,111300,59725005,3320,3320,3320,3320,0
|
|
20240708,111200,59725005,3320,3320,3320,3320,0
|
|
20240708,111100,59725005,3320,3320,3320,3320,0
|
|
20240708,111000,59725005,3320,3320,3320,3320,0
|
|
20240708,110900,59725005,3320,3320,3320,3320,0
|
|
20240708,110800,59725005,3320,3320,3320,3320,0
|
|
20240708,110700,59725005,3320,3320,3320,3320,0
|
|
20240708,110600,59725005,3320,3320,3320,3320,0
|
|
20240708,110500,59725005,3320,3320,3320,3320,0
|
|
20240708,110400,59725005,3320,3320,3320,3320,0
|
|
20240708,110300,59725005,3320,3320,3320,3320,0
|
|
20240708,110200,59725005,3320,3320,3320,3320,2
|
|
20240708,110100,59718365,3320,3320,3320,3320,0
|
|
20240708,110000,59718365,3320,3320,3320,3320,0
|
|
20240708,105900,59718365,3320,3320,3320,3320,0
|
|
20240708,105800,59718365,3320,3320,3320,3320,3
|
|
20240708,105700,59708405,3330,3330,3330,3330,0
|
|
20240708,105600,59708405,3330,3330,3330,3330,0
|
|
20240708,105500,59708405,3330,3330,3330,3330,0
|
|
20240708,105400,59708405,3330,3330,3330,3330,0
|
|
20240708,105300,59708405,3330,3330,3330,3330,0
|
|
20240708,105200,59708405,3330,3330,3330,3330,0
|
|
20240708,105100,59708405,3330,3330,3330,3330,0
|
|
20240708,105000,59708405,3330,3330,3330,3330,0
|
|
20240708,104900,59708405,3330,3330,3330,3330,100
|
|
20240708,104800,59375405,3330,3330,3330,3330,0
|
|
20240708,104700,59375405,3330,3330,3330,3330,0
|
|
20240708,104600,59375405,3330,3330,3330,3330,1
|
|
20240708,104500,59372075,3330,3330,3330,3330,0
|
|
20240708,104400,59372075,3330,3330,3330,3330,0
|
|
20240708,104300,59372075,3330,3330,3330,3330,0
|
|
20240708,104200,59372075,3330,3330,3330,3330,0
|
|
20240708,104100,59372075,3330,3330,3330,3330,0
|
|
20240708,104000,59372075,3330,3330,3330,3330,0
|
|
20240708,103900,59372075,3330,3330,3330,3330,160
|
|
20240708,103800,58839275,3325,3325,3325,3325,0
|
|
20240708,103700,58839275,3325,3325,3325,3325,0
|
|
20240708,103600,58839275,3325,3325,3325,3325,444
|
|
20240708,103500,57362975,3330,3305,3350,3305,601
|
|
20240708,103400,55361010,3305,3295,3305,3295,3
|
|
20240708,103300,55351110,3300,3300,3300,3300,0
|
|
20240708,103200,55351110,3300,3300,3300,3300,0
|
|
20240708,103100,55351110,3300,3285,3300,3285,2704
|
|
20240708,103000,46429470,3285,3285,3285,3285,0
|
|
20240708,102900,46429470,3285,3285,3285,3285,1
|
|
20240708,102800,46426185,3275,3275,3275,3275,0
|
|
20240708,102700,46426185,3275,3285,3285,3275,65
|
|
20240708,102600,46213280,3285,3285,3285,3285,1
|
|
20240708,102500,46209995,3275,3275,3275,3275,0
|
|
20240708,102400,46209995,3275,3275,3275,3275,0
|
|
20240708,102300,46209995,3275,3275,3275,3275,0
|
|
20240708,102200,46209995,3275,3275,3275,3275,0
|
|
20240708,102100,46209995,3275,3275,3275,3275,0
|
|
20240708,102000,46209995,3275,3275,3275,3275,0
|
|
20240708,101900,46209995,3275,3275,3275,3275,0
|
|
20240708,101800,46209995,3275,3275,3275,3275,0
|
|
20240708,101700,46209995,3275,3275,3275,3275,0
|
|
20240708,101600,46209995,3275,3275,3275,3275,4421
|
|
20240708,101500,31731220,3280,3280,3280,3280,0
|
|
20240708,101400,31731220,3280,3280,3280,3280,0
|
|
20240708,101300,31731220,3280,3280,3280,3280,0
|
|
20240708,101200,31731220,3280,3280,3280,3280,52
|
|
20240708,101100,31560660,3280,3280,3280,3280,0
|
|
20240708,101000,31560660,3280,3280,3280,3280,0
|
|
20240708,100900,31560660,3280,3280,3280,3280,50
|
|
20240708,100800,31396660,3280,3290,3290,3280,2079
|
|
20240708,100700,24561750,3290,3290,3290,3290,0
|
|
20240708,100600,24561750,3290,3290,3290,3290,10
|
|
20240708,100500,24528850,3280,3280,3280,3280,0
|
|
20240708,100400,24528850,3280,3280,3280,3280,0
|
|
20240708,100300,24528850,3280,3280,3280,3280,48
|
|
20240708,100200,24371410,3285,3285,3285,3285,3
|
|
20240708,100100,24361555,3285,3285,3285,3285,0
|
|
20240708,100000,24361555,3285,3285,3285,3285,0
|
|
20240708,095900,24361555,3285,3285,3285,3285,0
|
|
20240708,095800,24361555,3285,3285,3285,3285,0
|
|
20240708,095700,24361555,3285,3285,3285,3285,1
|
|
20240708,095600,24358270,3285,3285,3285,3285,0
|
|
20240708,095500,24358270,3285,3285,3285,3285,263
|
|
20240708,095400,23494315,3285,3295,3295,3285,323
|
|
20240708,095300,22432780,3300,3300,3300,3300,1
|
|
20240708,095200,22429480,3295,3295,3295,3295,0
|
|
20240708,095100,22429480,3295,3295,3295,3295,0
|
|
20240708,095000,22429480,3295,3295,3295,3295,0
|
|
20240708,094900,22429480,3295,3295,3295,3295,0
|
|
20240708,094800,22429480,3295,3295,3295,3295,0
|
|
20240708,094700,22429480,3295,3295,3295,3295,17
|
|
20240708,094600,22373465,3295,3295,3295,3295,0
|
|
20240708,094500,22373465,3295,3295,3295,3295,0
|
|
20240708,094400,22373465,3295,3295,3295,3295,2
|
|
20240708,094300,22366875,3280,3280,3280,3280,0
|
|
20240708,094200,22366875,3280,3280,3280,3280,0
|
|
20240708,094100,22366875,3280,3280,3280,3280,0
|
|
20240708,094000,22366875,3280,3280,3280,3280,1
|
|
20240708,093900,22363595,3280,3280,3280,3280,0
|
|
20240708,093800,22363595,3280,3280,3280,3280,0
|
|
20240708,093700,22363595,3280,3280,3280,3280,0
|
|
20240708,093600,22363595,3280,3275,3280,3270,340
|
|
20240708,093500,21250725,3275,3285,3285,3275,1000
|
|
20240708,093400,17971230,3285,3285,3285,3285,0
|
|
20240708,093300,17971230,3285,3285,3285,3285,0
|
|
20240708,093200,17971230,3285,3285,3285,3285,0
|
|
20240708,093100,17971230,3285,3285,3285,3285,400
|
|
20240708,093000,16657230,3285,3295,3295,3285,909
|
|
20240708,092900,13663025,3295,3295,3295,3295,0
|
|
20240708,092800,13663025,3295,3295,3295,3295,254
|
|
20240708,092700,12826095,3295,3300,3300,3295,221
|
|
20240708,092600,12097095,3295,3295,3295,3295,0
|
|
20240708,092500,12097095,3295,3295,3295,3295,0
|
|
20240708,092400,12097095,3295,3295,3295,3295,0
|
|
20240708,092300,12097095,3295,3295,3295,3295,0
|
|
20240708,092200,12097095,3295,3295,3295,3295,1
|
|
20240708,092100,12093800,3290,3290,3290,3290,0
|
|
20240708,092000,12093800,3290,3290,3290,3290,0
|
|
20240708,091900,12093800,3290,3290,3290,3290,0
|
|
20240708,091800,12093800,3290,3290,3290,3290,1
|
|
20240708,091700,12090510,3285,3285,3285,3285,100
|
|
20240708,091600,11762010,3290,3285,3290,3285,109
|
|
20240708,091500,11403405,3305,3305,3305,3305,0
|
|
20240708,091400,11403405,3305,3305,3305,3305,0
|
|
20240708,091300,11403405,3305,3305,3305,3305,0
|
|
20240708,091200,11403405,3305,3305,3305,3305,0
|
|
20240708,091100,11403405,3305,3305,3305,3305,1
|
|
20240708,091000,11400100,3300,3300,3300,3300,1
|
|
20240708,090900,11396800,3300,3300,3300,3300,362
|
|
20240708,090800,10202200,3300,3295,3300,3295,1121
|
|
20240708,090700,6504215,3280,3280,3280,3280,250
|
|
20240708,090600,5684215,3295,3295,3295,3295,0
|
|
20240708,090500,5684215,3295,3295,3300,3295,12
|
|
20240708,090400,5644660,3280,3280,3280,3280,0
|
|
20240708,090300,5644660,3280,3280,3280,3280,247
|
|
20240708,090200,4834500,3300,3300,3300,3300,0
|
|
20240708,090100,4834500,3300,3300,3300,3300,0
|
|
20240708,090000,4834500,3300,3300,3300,3300,1465
|