705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,204200,157693540,3435,3435,3435,3435,298
|
|
20240709,204100,157693540,3435,3435,3435,3435,0
|
|
20240709,204000,157693540,3435,3435,3435,3435,0
|
|
20240709,203900,157693540,3435,3435,3435,3435,0
|
|
20240709,203800,157693540,3435,3435,3435,3435,0
|
|
20240709,203700,157693540,3435,3435,3435,3435,0
|
|
20240709,203600,157693540,3435,3435,3435,3435,0
|
|
20240709,203500,157693540,3435,3435,3435,3435,0
|
|
20240709,203400,157693540,3435,3435,3435,3435,0
|
|
20240709,203300,157693540,3435,3435,3435,3435,0
|
|
20240709,203200,157693540,3435,3435,3435,3435,0
|
|
20240709,203100,157693540,3435,3435,3435,3435,0
|
|
20240709,203000,157693540,3435,3435,3435,3435,0
|
|
20240709,202900,157693540,3435,3435,3435,3435,0
|
|
20240709,202800,157693540,3435,3435,3435,3435,0
|
|
20240709,202700,157693540,3435,3435,3435,3435,0
|
|
20240709,202600,157693540,3435,3435,3435,3435,0
|
|
20240709,202500,157693540,3435,3435,3435,3435,0
|
|
20240709,202400,157693540,3435,3435,3435,3435,0
|
|
20240709,202300,157693540,3435,3435,3435,3435,0
|
|
20240709,202200,157693540,3435,3435,3435,3435,0
|
|
20240709,202100,157693540,3435,3435,3435,3435,0
|
|
20240709,202000,157693540,3435,3435,3435,3435,0
|
|
20240709,201900,157693540,3435,3435,3435,3435,0
|
|
20240709,201800,157693540,3435,3435,3435,3435,0
|
|
20240709,201700,157693540,3435,3435,3435,3435,0
|
|
20240709,201600,157693540,3435,3435,3435,3435,0
|
|
20240709,201500,157693540,3435,3435,3435,3435,0
|
|
20240709,201400,157693540,3435,3435,3435,3435,0
|
|
20240709,201300,157693540,3435,3435,3435,3435,0
|
|
20240709,201200,157693540,3435,3435,3435,3435,298
|
|
20240709,201100,157693540,3435,3435,3435,3435,0
|
|
20240709,201000,157693540,3435,3435,3435,3435,0
|
|
20240709,200900,157693540,3435,3435,3435,3435,0
|
|
20240709,200800,157693540,3435,3435,3435,3435,0
|
|
20240709,200700,157693540,3435,3435,3435,3435,0
|
|
20240709,200600,157693540,3435,3435,3435,3435,0
|
|
20240709,200500,157693540,3435,3435,3435,3435,0
|
|
20240709,200400,157693540,3435,3435,3435,3435,0
|
|
20240709,200300,157693540,3435,3435,3435,3435,0
|
|
20240709,200200,157693540,3435,3435,3435,3435,0
|
|
20240709,200100,157693540,3435,3435,3435,3435,0
|
|
20240709,200000,157693540,3435,3435,3435,3435,0
|
|
20240709,195900,157693540,3435,3435,3435,3435,0
|
|
20240709,195800,157693540,3435,3435,3435,3435,0
|
|
20240709,195700,157693540,3435,3435,3435,3435,0
|
|
20240709,195600,157693540,3435,3435,3435,3435,0
|
|
20240709,195500,157693540,3435,3435,3435,3435,0
|
|
20240709,195400,157693540,3435,3435,3435,3435,0
|
|
20240709,195300,157693540,3435,3435,3435,3435,0
|
|
20240709,195200,157693540,3435,3435,3435,3435,0
|
|
20240709,195100,157693540,3435,3435,3435,3435,0
|
|
20240709,195000,157693540,3435,3435,3435,3435,0
|
|
20240709,194900,157693540,3435,3435,3435,3435,0
|
|
20240709,194800,157693540,3435,3435,3435,3435,0
|
|
20240709,194700,157693540,3435,3435,3435,3435,0
|
|
20240709,194600,157693540,3435,3435,3435,3435,0
|
|
20240709,194500,157693540,3435,3435,3435,3435,0
|
|
20240709,194400,157693540,3435,3435,3435,3435,0
|
|
20240709,194300,157693540,3435,3435,3435,3435,0
|
|
20240709,194200,157693540,3435,3435,3435,3435,298
|
|
20240709,194100,157693540,3435,3435,3435,3435,0
|
|
20240709,194000,157693540,3435,3435,3435,3435,0
|
|
20240709,193900,157693540,3435,3435,3435,3435,0
|
|
20240709,193800,157693540,3435,3435,3435,3435,0
|
|
20240709,193700,157693540,3435,3435,3435,3435,0
|
|
20240709,193600,157693540,3435,3435,3435,3435,0
|
|
20240709,193500,157693540,3435,3435,3435,3435,0
|
|
20240709,193400,157693540,3435,3435,3435,3435,0
|
|
20240709,193300,157693540,3435,3435,3435,3435,0
|
|
20240709,193200,157693540,3435,3435,3435,3435,0
|
|
20240709,193100,157693540,3435,3435,3435,3435,0
|
|
20240709,193000,157693540,3435,3435,3435,3435,0
|
|
20240709,192900,157693540,3435,3435,3435,3435,0
|
|
20240709,192800,157693540,3435,3435,3435,3435,0
|
|
20240709,192700,157693540,3435,3435,3435,3435,0
|
|
20240709,192600,157693540,3435,3435,3435,3435,0
|
|
20240709,192500,157693540,3435,3435,3435,3435,0
|
|
20240709,192400,157693540,3435,3435,3435,3435,0
|
|
20240709,192300,157693540,3435,3435,3435,3435,0
|
|
20240709,192200,157693540,3435,3435,3435,3435,0
|
|
20240709,192100,157693540,3435,3435,3435,3435,0
|
|
20240709,192000,157693540,3435,3435,3435,3435,0
|
|
20240709,191900,157693540,3435,3435,3435,3435,0
|
|
20240709,191800,157693540,3435,3435,3435,3435,0
|
|
20240709,191700,157693540,3435,3435,3435,3435,0
|
|
20240709,191600,157693540,3435,3435,3435,3435,0
|
|
20240709,191500,157693540,3435,3435,3435,3435,0
|
|
20240709,191400,157693540,3435,3435,3435,3435,0
|
|
20240709,191300,157693540,3435,3435,3435,3435,0
|
|
20240709,191200,157693540,3435,3435,3435,3435,298
|
|
20240709,191100,157693540,3435,3435,3435,3435,0
|
|
20240709,191000,157693540,3435,3435,3435,3435,0
|
|
20240709,190900,157693540,3435,3435,3435,3435,0
|
|
20240709,190800,157693540,3435,3435,3435,3435,0
|
|
20240709,190700,157693540,3435,3435,3435,3435,0
|
|
20240709,190600,157693540,3435,3435,3435,3435,0
|
|
20240709,190500,157693540,3435,3435,3435,3435,0
|
|
20240709,190400,157693540,3435,3435,3435,3435,0
|
|
20240709,190300,157693540,3435,3435,3435,3435,0
|
|
20240709,190200,157693540,3435,3435,3435,3435,0
|
|
20240709,190100,157693540,3435,3435,3435,3435,0
|
|
20240709,190000,157693540,3435,3435,3435,3435,0
|
|
20240709,185900,157693540,3435,3435,3435,3435,0
|
|
20240709,185800,157693540,3435,3435,3435,3435,0
|
|
20240709,185700,157693540,3435,3435,3435,3435,0
|
|
20240709,185600,157693540,3435,3435,3435,3435,0
|
|
20240709,185500,157693540,3435,3435,3435,3435,0
|
|
20240709,185400,157693540,3435,3435,3435,3435,0
|
|
20240709,185300,157693540,3435,3435,3435,3435,0
|
|
20240709,185200,157693540,3435,3435,3435,3435,0
|
|
20240709,185100,157693540,3435,3435,3435,3435,0
|
|
20240709,185000,157693540,3435,3435,3435,3435,0
|
|
20240709,184900,157693540,3435,3435,3435,3435,0
|
|
20240709,184800,157693540,3435,3435,3435,3435,0
|
|
20240709,184700,157693540,3435,3435,3435,3435,0
|
|
20240709,184600,157693540,3435,3435,3435,3435,0
|
|
20240709,184500,157693540,3435,3435,3435,3435,0
|
|
20240709,184400,157693540,3435,3435,3435,3435,0
|
|
20240709,184300,157693540,3435,3435,3435,3435,0
|
|
20240709,184200,157693540,3435,3435,3435,3435,298
|
|
20240709,184100,157693540,3435,3435,3435,3435,0
|
|
20240709,184000,157693540,3435,3435,3435,3435,0
|
|
20240709,183900,157693540,3435,3435,3435,3435,0
|
|
20240709,183800,157693540,3435,3435,3435,3435,0
|
|
20240709,183700,157693540,3435,3435,3435,3435,0
|
|
20240709,183600,157693540,3435,3435,3435,3435,0
|
|
20240709,183500,157693540,3435,3435,3435,3435,0
|
|
20240709,183400,157693540,3435,3435,3435,3435,0
|
|
20240709,183300,157693540,3435,3435,3435,3435,0
|
|
20240709,183200,157693540,3435,3435,3435,3435,0
|
|
20240709,183100,157693540,3435,3435,3435,3435,0
|
|
20240709,183000,157693540,3435,3435,3435,3435,0
|
|
20240709,182900,157693540,3435,3435,3435,3435,0
|
|
20240709,182800,157693540,3435,3435,3435,3435,0
|
|
20240709,182700,157693540,3435,3435,3435,3435,0
|
|
20240709,182600,157693540,3435,3435,3435,3435,0
|
|
20240709,182500,157693540,3435,3435,3435,3435,0
|
|
20240709,182400,157693540,3435,3435,3435,3435,0
|
|
20240709,182300,157693540,3435,3435,3435,3435,0
|
|
20240709,182200,157693540,3435,3435,3435,3435,0
|
|
20240709,182100,157693540,3435,3435,3435,3435,0
|
|
20240709,182000,157693540,3435,3435,3435,3435,0
|
|
20240709,181900,157693540,3435,3435,3435,3435,0
|
|
20240709,181800,157693540,3435,3435,3435,3435,0
|
|
20240709,181700,157693540,3435,3435,3435,3435,0
|
|
20240709,181600,157693540,3435,3435,3435,3435,0
|
|
20240709,181500,157693540,3435,3435,3435,3435,0
|
|
20240709,181400,157693540,3435,3435,3435,3435,0
|
|
20240709,181300,157693540,3435,3435,3435,3435,0
|
|
20240709,181200,157693540,3435,3435,3435,3435,298
|
|
20240709,181100,157693540,3435,3435,3435,3435,0
|
|
20240709,181000,157693540,3435,3435,3435,3435,0
|
|
20240709,180900,157693540,3435,3435,3435,3435,0
|
|
20240709,180800,157693540,3435,3435,3435,3435,0
|
|
20240709,180700,157693540,3435,3435,3435,3435,0
|
|
20240709,180600,157693540,3435,3435,3435,3435,0
|
|
20240709,180500,157693540,3435,3435,3435,3435,0
|
|
20240709,180400,157693540,3435,3435,3435,3435,0
|
|
20240709,180300,157693540,3435,3435,3435,3435,0
|
|
20240709,180200,157693540,3435,3435,3435,3435,0
|
|
20240709,180100,157693540,3435,3435,3435,3435,0
|
|
20240709,180000,157693540,3435,3435,3435,3435,0
|
|
20240709,175900,157693540,3435,3435,3435,3435,0
|
|
20240709,175800,157693540,3435,3435,3435,3435,0
|
|
20240709,175700,157693540,3435,3435,3435,3435,0
|
|
20240709,175600,157693540,3435,3435,3435,3435,0
|
|
20240709,175500,157693540,3435,3435,3435,3435,0
|
|
20240709,175400,157693540,3435,3435,3435,3435,0
|
|
20240709,175300,157693540,3435,3435,3435,3435,0
|
|
20240709,175200,157693540,3435,3435,3435,3435,0
|
|
20240709,175100,157693540,3435,3435,3435,3435,0
|
|
20240709,175000,157693540,3435,3435,3435,3435,0
|
|
20240709,174900,157693540,3435,3435,3435,3435,0
|
|
20240709,174800,157693540,3435,3435,3435,3435,0
|
|
20240709,174700,157693540,3435,3435,3435,3435,0
|
|
20240709,174600,157693540,3435,3435,3435,3435,0
|
|
20240709,174500,157693540,3435,3435,3435,3435,0
|
|
20240709,174400,157693540,3435,3435,3435,3435,0
|
|
20240709,174300,157693540,3435,3435,3435,3435,0
|
|
20240709,174200,157693540,3435,3435,3435,3435,298
|
|
20240709,174100,157693540,3435,3435,3435,3435,0
|
|
20240709,174000,157693540,3435,3435,3435,3435,0
|
|
20240709,173900,157693540,3435,3435,3435,3435,0
|
|
20240709,173800,157693540,3435,3435,3435,3435,0
|
|
20240709,173700,157693540,3435,3435,3435,3435,0
|
|
20240709,173600,157693540,3435,3435,3435,3435,0
|
|
20240709,173500,157693540,3435,3435,3435,3435,0
|
|
20240709,173400,157693540,3435,3435,3435,3435,0
|
|
20240709,173300,157693540,3435,3435,3435,3435,0
|
|
20240709,173200,157693540,3435,3435,3435,3435,0
|
|
20240709,173100,157693540,3435,3435,3435,3435,0
|
|
20240709,173000,157693540,3435,3435,3435,3435,0
|
|
20240709,172900,157693540,3435,3435,3435,3435,0
|
|
20240709,172800,157693540,3435,3435,3435,3435,0
|
|
20240709,172700,157693540,3435,3435,3435,3435,0
|
|
20240709,172600,157693540,3435,3435,3435,3435,0
|
|
20240709,172500,157693540,3435,3435,3435,3435,0
|
|
20240709,172400,157693540,3435,3435,3435,3435,0
|
|
20240709,172300,157693540,3435,3435,3435,3435,0
|
|
20240709,172200,157693540,3435,3435,3435,3435,0
|
|
20240709,172100,157693540,3435,3435,3435,3435,0
|
|
20240709,172000,157693540,3435,3435,3435,3435,0
|
|
20240709,171900,157693540,3435,3435,3435,3435,0
|
|
20240709,171800,157693540,3435,3435,3435,3435,0
|
|
20240709,171700,157693540,3435,3435,3435,3435,0
|
|
20240709,171600,157693540,3435,3435,3435,3435,0
|
|
20240709,171500,157693540,3435,3435,3435,3435,0
|
|
20240709,171400,157693540,3435,3435,3435,3435,0
|
|
20240709,171300,157693540,3435,3435,3435,3435,0
|
|
20240709,171200,157693540,3435,3435,3435,3435,298
|
|
20240709,171100,157693540,3435,3435,3435,3435,0
|
|
20240709,171000,157693540,3435,3435,3435,3435,0
|
|
20240709,170900,157693540,3435,3435,3435,3435,0
|
|
20240709,170800,157693540,3435,3435,3435,3435,0
|
|
20240709,170700,157693540,3435,3435,3435,3435,0
|
|
20240709,170600,157693540,3435,3435,3435,3435,0
|
|
20240709,170500,157693540,3435,3435,3435,3435,0
|
|
20240709,170400,157693540,3435,3435,3435,3435,0
|
|
20240709,170300,157693540,3435,3435,3435,3435,0
|
|
20240709,170200,157693540,3435,3435,3435,3435,0
|
|
20240709,170100,157693540,3435,3435,3435,3435,0
|
|
20240709,170000,157693540,3435,3435,3435,3435,0
|
|
20240709,165900,157693540,3435,3435,3435,3435,0
|
|
20240709,165800,157693540,3435,3435,3435,3435,0
|
|
20240709,165700,157693540,3435,3435,3435,3435,0
|
|
20240709,165600,157693540,3435,3435,3435,3435,0
|
|
20240709,165500,157693540,3435,3435,3435,3435,0
|
|
20240709,165400,157693540,3435,3435,3435,3435,0
|
|
20240709,165300,157693540,3435,3435,3435,3435,0
|
|
20240709,165200,157693540,3435,3435,3435,3435,0
|
|
20240709,165100,157693540,3435,3435,3435,3435,0
|
|
20240709,165000,157693540,3435,3435,3435,3435,0
|
|
20240709,164900,157693540,3435,3435,3435,3435,0
|
|
20240709,164800,157693540,3435,3435,3435,3435,0
|
|
20240709,164700,157693540,3435,3435,3435,3435,0
|
|
20240709,164600,157693540,3435,3435,3435,3435,0
|
|
20240709,164500,157693540,3435,3435,3435,3435,0
|
|
20240709,164400,157693540,3435,3435,3435,3435,0
|
|
20240709,164300,157693540,3435,3435,3435,3435,0
|
|
20240709,164200,157693540,3435,3435,3435,3435,298
|
|
20240709,164100,157693540,3435,3435,3435,3435,0
|
|
20240709,164000,157693540,3435,3435,3435,3435,0
|
|
20240709,163900,157693540,3435,3435,3435,3435,0
|
|
20240709,163800,157693540,3435,3435,3435,3435,0
|
|
20240709,163700,157693540,3435,3435,3435,3435,0
|
|
20240709,163600,157693540,3435,3435,3435,3435,0
|
|
20240709,163500,157693540,3435,3435,3435,3435,0
|
|
20240709,163400,157693540,3435,3435,3435,3435,0
|
|
20240709,163300,157693540,3435,3435,3435,3435,0
|
|
20240709,163200,157693540,3435,3435,3435,3435,0
|
|
20240709,163100,157693540,3435,3435,3435,3435,0
|
|
20240709,163000,157693540,3435,3435,3435,3435,0
|
|
20240709,162900,157693540,3435,3435,3435,3435,0
|
|
20240709,162800,157693540,3435,3435,3435,3435,0
|
|
20240709,162700,157693540,3435,3435,3435,3435,0
|
|
20240709,162600,157693540,3435,3435,3435,3435,0
|
|
20240709,162500,157693540,3435,3435,3435,3435,0
|
|
20240709,162400,157693540,3435,3435,3435,3435,0
|
|
20240709,162300,157693540,3435,3435,3435,3435,0
|
|
20240709,162200,157693540,3435,3435,3435,3435,0
|
|
20240709,162100,157693540,3435,3435,3435,3435,0
|
|
20240709,162000,157693540,3435,3435,3435,3435,0
|
|
20240709,161900,157693540,3435,3435,3435,3435,0
|
|
20240709,161800,157693540,3435,3435,3435,3435,0
|
|
20240709,161700,157693540,3435,3435,3435,3435,0
|
|
20240709,161600,157693540,3435,3435,3435,3435,0
|
|
20240709,161500,157693540,3435,3435,3435,3435,0
|
|
20240709,161400,157693540,3435,3435,3435,3435,0
|
|
20240709,161300,157693540,3435,3435,3435,3435,0
|
|
20240709,161200,157693540,3435,3435,3435,3435,298
|
|
20240709,161100,157693540,3435,3435,3435,3435,0
|
|
20240709,161000,157693540,3435,3435,3435,3435,0
|
|
20240709,160900,157693540,3435,3435,3435,3435,0
|
|
20240709,160800,157693540,3435,3435,3435,3435,0
|
|
20240709,160700,157693540,3435,3435,3435,3435,0
|
|
20240709,160600,157693540,3435,3435,3435,3435,0
|
|
20240709,160500,157693540,3435,3435,3435,3435,0
|
|
20240709,160400,157693540,3435,3435,3435,3435,0
|
|
20240709,160300,157693540,3435,3435,3435,3435,0
|
|
20240709,160200,157693540,3435,3435,3435,3435,0
|
|
20240709,160100,157693540,3435,3435,3435,3435,0
|
|
20240709,160000,157693540,3435,3435,3435,3435,0
|
|
20240709,155900,157693540,3435,3435,3435,3435,0
|
|
20240709,155800,157693540,3435,3435,3435,3435,0
|
|
20240709,155700,157693540,3435,3435,3435,3435,0
|
|
20240709,155600,157693540,3435,3435,3435,3435,0
|
|
20240709,155500,157693540,3435,3435,3435,3435,0
|
|
20240709,155400,157693540,3435,3435,3435,3435,0
|
|
20240709,155300,157693540,3435,3435,3435,3435,0
|
|
20240709,155200,157693540,3435,3435,3435,3435,0
|
|
20240709,155100,157693540,3435,3435,3435,3435,0
|
|
20240709,155000,157693540,3435,3435,3435,3435,0
|
|
20240709,154900,157693540,3435,3435,3435,3435,0
|
|
20240709,154800,157693540,3435,3435,3435,3435,0
|
|
20240709,154700,157693540,3435,3435,3435,3435,0
|
|
20240709,154600,157693540,3435,3435,3435,3435,0
|
|
20240709,154500,157693540,3435,3435,3435,3435,0
|
|
20240709,154400,157693540,3435,3435,3435,3435,0
|
|
20240709,154300,157693540,3435,3435,3435,3435,0
|
|
20240709,154200,157693540,3435,3435,3435,3435,298
|
|
20240709,154100,157693540,3435,3435,3435,3435,0
|
|
20240709,154000,157693540,3435,3435,3435,3435,0
|
|
20240709,153900,157693540,3435,3435,3435,3435,0
|
|
20240709,153800,157693540,3435,3435,3435,3435,0
|
|
20240709,153700,157693540,3435,3435,3435,3435,0
|
|
20240709,153600,157693540,3435,3435,3435,3435,0
|
|
20240709,153500,157693540,3435,3435,3435,3435,0
|
|
20240709,153400,157693540,3435,3435,3435,3435,0
|
|
20240709,153300,157693540,3435,3435,3435,3435,0
|
|
20240709,153200,157693540,3435,3435,3435,3435,0
|
|
20240709,153100,157693540,3435,3435,3435,3435,0
|
|
20240709,153000,157693540,3435,3435,3435,3435,298
|
|
20240709,152900,156669910,3425,3425,3425,3425,0
|
|
20240709,152800,156669910,3425,3425,3425,3425,0
|
|
20240709,152700,156669910,3425,3425,3425,3425,0
|
|
20240709,152600,156669910,3425,3425,3425,3425,0
|
|
20240709,152500,156669910,3425,3425,3425,3425,0
|
|
20240709,152400,156669910,3425,3425,3425,3425,0
|
|
20240709,152300,156669910,3425,3425,3425,3425,0
|
|
20240709,152200,156669910,3425,3425,3425,3425,0
|
|
20240709,152100,156669910,3425,3425,3425,3425,0
|
|
20240709,152000,156669910,3425,3425,3425,3425,0
|
|
20240709,151900,156669910,3425,3420,3425,3420,53
|
|
20240709,151800,156488645,3415,3420,3420,3415,228
|
|
20240709,151700,155709025,3415,3415,3415,3415,0
|
|
20240709,151600,155709025,3415,3415,3415,3415,0
|
|
20240709,151500,155709025,3415,3420,3420,3415,878
|
|
20240709,151400,152710325,3420,3420,3420,3420,0
|
|
20240709,151300,152710325,3420,3420,3420,3420,0
|
|
20240709,151200,152710325,3420,3420,3420,3420,0
|
|
20240709,151100,152710325,3420,3420,3420,3420,0
|
|
20240709,151000,152710325,3420,3420,3420,3420,0
|
|
20240709,150900,152710325,3420,3420,3420,3420,0
|
|
20240709,150800,152710325,3420,3420,3420,3420,0
|
|
20240709,150700,152710325,3420,3420,3420,3420,5
|
|
20240709,150600,152693225,3420,3420,3420,3420,5
|
|
20240709,150500,152676125,3420,3420,3420,3420,0
|
|
20240709,150400,152676125,3420,3420,3420,3420,5
|
|
20240709,150300,152659025,3420,3420,3420,3420,5
|
|
20240709,150200,152641925,3420,3420,3420,3420,14
|
|
20240709,150100,152594045,3415,3415,3415,3415,0
|
|
20240709,150000,152594045,3415,3415,3415,3415,0
|
|
20240709,145900,152594045,3415,3415,3415,3415,0
|
|
20240709,145800,152594045,3415,3415,3415,3415,38
|
|
20240709,145700,152464275,3415,3415,3415,3415,0
|
|
20240709,145600,152464275,3415,3415,3415,3415,300
|
|
20240709,145500,151439775,3410,3410,3410,3410,0
|
|
20240709,145400,151439775,3410,3410,3410,3410,0
|
|
20240709,145300,151439775,3410,3410,3410,3410,0
|
|
20240709,145200,151439775,3410,3410,3410,3410,0
|
|
20240709,145100,151439775,3410,3410,3410,3410,0
|
|
20240709,145000,151439775,3410,3410,3410,3410,0
|
|
20240709,144900,151439775,3410,3410,3410,3410,0
|
|
20240709,144800,151439775,3410,3410,3410,3410,0
|
|
20240709,144700,151439775,3410,3410,3410,3410,11
|
|
20240709,144600,151402265,3405,3405,3405,3405,0
|
|
20240709,144500,151402265,3405,3405,3405,3405,4
|
|
20240709,144400,151388645,3410,3410,3410,3410,0
|
|
20240709,144300,151388645,3410,3410,3410,3410,0
|
|
20240709,144200,151388645,3410,3410,3410,3410,0
|
|
20240709,144100,151388645,3410,3410,3410,3410,0
|
|
20240709,144000,151388645,3410,3410,3410,3410,0
|
|
20240709,143900,151388645,3410,3410,3410,3410,0
|
|
20240709,143800,151388645,3410,3410,3410,3410,0
|
|
20240709,143700,151388645,3410,3410,3410,3410,0
|
|
20240709,143600,151388645,3410,3410,3410,3410,0
|
|
20240709,143500,151388645,3410,3410,3410,3410,0
|
|
20240709,143400,151388645,3410,3410,3410,3410,0
|
|
20240709,143300,151388645,3410,3410,3410,3410,0
|
|
20240709,143200,151388645,3410,3410,3410,3410,0
|
|
20240709,143100,151388645,3410,3410,3410,3410,3
|
|
20240709,143000,151378415,3400,3400,3400,3400,0
|
|
20240709,142900,151378415,3400,3400,3400,3400,0
|
|
20240709,142800,151378415,3400,3400,3400,3400,30
|
|
20240709,142700,151276415,3400,3400,3400,3400,0
|
|
20240709,142600,151276415,3400,3405,3405,3400,6
|
|
20240709,142500,151256005,3405,3405,3405,3405,9
|
|
20240709,142400,151225360,3410,3410,3410,3410,200
|
|
20240709,142300,150543360,3415,3415,3415,3415,0
|
|
20240709,142200,150543360,3415,3415,3415,3415,0
|
|
20240709,142100,150543360,3415,3415,3415,3415,0
|
|
20240709,142000,150543360,3415,3415,3415,3415,200
|
|
20240709,141900,149860360,3425,3425,3425,3425,0
|
|
20240709,141800,149860360,3425,3425,3425,3425,490
|
|
20240709,141700,148182110,3425,3425,3425,3425,423
|
|
20240709,141600,146733335,3425,3425,3425,3425,0
|
|
20240709,141500,146733335,3425,3425,3425,3425,1
|
|
20240709,141400,146729910,3415,3415,3415,3415,0
|
|
20240709,141300,146729910,3415,3415,3415,3415,0
|
|
20240709,141200,146729910,3415,3415,3415,3415,0
|
|
20240709,141100,146729910,3415,3415,3415,3415,0
|
|
20240709,141000,146729910,3415,3415,3415,3415,0
|
|
20240709,140900,146729910,3415,3415,3415,3415,3
|
|
20240709,140800,146719665,3415,3415,3415,3415,0
|
|
20240709,140700,146719665,3415,3415,3415,3415,3
|
|
20240709,140600,146709420,3415,3415,3415,3415,0
|
|
20240709,140500,146709420,3415,3415,3415,3415,0
|
|
20240709,140400,146709420,3415,3415,3415,3415,20
|
|
20240709,140300,146641120,3405,3405,3405,3405,0
|
|
20240709,140200,146641120,3405,3405,3405,3405,3
|
|
20240709,140100,146630905,3405,3405,3405,3405,0
|
|
20240709,140000,146630905,3405,3415,3415,3405,22
|
|
20240709,135900,146555985,3415,3415,3415,3415,0
|
|
20240709,135800,146555985,3415,3415,3415,3415,10
|
|
20240709,135700,146521835,3415,3415,3415,3415,0
|
|
20240709,135600,146521835,3415,3415,3415,3415,0
|
|
20240709,135500,146521835,3415,3415,3415,3415,0
|
|
20240709,135400,146521835,3415,3415,3415,3415,0
|
|
20240709,135300,146521835,3415,3415,3415,3415,5
|
|
20240709,135200,146504760,3415,3415,3415,3415,0
|
|
20240709,135100,146504760,3415,3415,3415,3415,0
|
|
20240709,135000,146504760,3415,3415,3415,3415,0
|
|
20240709,134900,146504760,3415,3415,3415,3415,0
|
|
20240709,134800,146504760,3415,3415,3415,3415,0
|
|
20240709,134700,146504760,3415,3415,3415,3415,0
|
|
20240709,134600,146504760,3415,3415,3415,3415,0
|
|
20240709,134500,146504760,3415,3415,3415,3415,0
|
|
20240709,134400,146504760,3415,3415,3415,3415,0
|
|
20240709,134300,146504760,3415,3415,3415,3415,0
|
|
20240709,134200,146504760,3415,3415,3415,3415,0
|
|
20240709,134100,146504760,3415,3415,3415,3415,0
|
|
20240709,134000,146504760,3415,3415,3415,3415,0
|
|
20240709,133900,146504760,3415,3415,3415,3415,0
|
|
20240709,133800,146504760,3415,3415,3415,3415,0
|
|
20240709,133700,146504760,3415,3415,3415,3415,0
|
|
20240709,133600,146504760,3415,3415,3415,3415,0
|
|
20240709,133500,146504760,3415,3415,3415,3415,0
|
|
20240709,133400,146504760,3415,3415,3415,3415,0
|
|
20240709,133300,146504760,3415,3415,3415,3415,0
|
|
20240709,133200,146504760,3415,3415,3415,3415,0
|
|
20240709,133100,146504760,3415,3415,3415,3415,0
|
|
20240709,133000,146504760,3415,3415,3415,3415,0
|
|
20240709,132900,146504760,3415,3415,3415,3415,0
|
|
20240709,132800,146504760,3415,3415,3415,3415,0
|
|
20240709,132700,146504760,3415,3415,3415,3415,0
|
|
20240709,132600,146504760,3415,3410,3435,3410,21
|
|
20240709,132500,146432865,3410,3410,3410,3410,0
|
|
20240709,132400,146432865,3410,3410,3410,3410,1
|
|
20240709,132300,146429455,3410,3410,3410,3410,0
|
|
20240709,132200,146429455,3410,3410,3410,3410,0
|
|
20240709,132100,146429455,3410,3410,3410,3410,2
|
|
20240709,132000,146422635,3410,3410,3410,3410,18
|
|
20240709,131900,146361255,3410,3400,3410,3400,4
|
|
20240709,131800,146347630,3400,3400,3400,3400,6
|
|
20240709,131700,146327230,3405,3405,3405,3405,0
|
|
20240709,131600,146327230,3405,3400,3410,3400,88
|
|
20240709,131500,146027600,3390,3390,3390,3390,230
|
|
20240709,131400,145247900,3390,3390,3390,3390,0
|
|
20240709,131300,145247900,3390,3390,3390,3390,233
|
|
20240709,131200,144458030,3390,3390,3390,3390,0
|
|
20240709,131100,144458030,3390,3390,3390,3390,58
|
|
20240709,131000,144261410,3410,3410,3410,3410,0
|
|
20240709,130900,144261410,3410,3410,3410,3410,0
|
|
20240709,130800,144261410,3410,3410,3410,3410,0
|
|
20240709,130700,144261410,3410,3410,3410,3410,4
|
|
20240709,130600,144247770,3400,3400,3400,3400,0
|
|
20240709,130500,144247770,3400,3400,3400,3400,0
|
|
20240709,130400,144247770,3400,3400,3400,3400,1
|
|
20240709,130300,144244370,3395,3395,3395,3395,0
|
|
20240709,130200,144244370,3395,3395,3395,3395,0
|
|
20240709,130100,144244370,3395,3395,3395,3395,0
|
|
20240709,130000,144244370,3395,3395,3395,3395,0
|
|
20240709,125900,144244370,3395,3395,3395,3395,0
|
|
20240709,125800,144244370,3395,3395,3395,3395,0
|
|
20240709,125700,144244370,3395,3395,3395,3395,0
|
|
20240709,125600,144244370,3395,3395,3395,3395,0
|
|
20240709,125500,144244370,3395,3395,3395,3395,0
|
|
20240709,125400,144244370,3395,3395,3395,3395,0
|
|
20240709,125300,144244370,3395,3395,3395,3395,0
|
|
20240709,125200,144244370,3395,3395,3395,3395,0
|
|
20240709,125100,144244370,3395,3395,3395,3395,0
|
|
20240709,125000,144244370,3395,3395,3395,3395,0
|
|
20240709,124900,144244370,3395,3395,3395,3395,0
|
|
20240709,124800,144244370,3395,3395,3395,3395,0
|
|
20240709,124700,144244370,3395,3395,3395,3395,0
|
|
20240709,124600,144244370,3395,3395,3395,3395,1315
|
|
20240709,124500,139779945,3395,3395,3395,3395,10
|
|
20240709,124400,139745995,3395,3395,3395,3395,0
|
|
20240709,124300,139745995,3395,3395,3395,3395,0
|
|
20240709,124200,139745995,3395,3395,3395,3395,1746
|
|
20240709,124100,133818325,3395,3400,3400,3395,700
|
|
20240709,124000,131439325,3400,3405,3415,3400,78
|
|
20240709,123900,131173880,3405,3400,3405,3400,1434
|
|
20240709,123800,126298265,3405,3405,3405,3405,0
|
|
20240709,123700,126298265,3405,3405,3405,3405,0
|
|
20240709,123600,126298265,3405,3405,3405,3405,0
|
|
20240709,123500,126298265,3405,3405,3405,3405,0
|
|
20240709,123400,126298265,3405,3405,3405,3405,0
|
|
20240709,123300,126298265,3405,3405,3405,3405,0
|
|
20240709,123200,126298265,3405,3405,3405,3405,0
|
|
20240709,123100,126298265,3405,3405,3405,3405,0
|
|
20240709,123000,126298265,3405,3405,3405,3405,0
|
|
20240709,122900,126298265,3405,3405,3405,3405,0
|
|
20240709,122800,126298265,3405,3405,3405,3405,0
|
|
20240709,122700,126298265,3405,3405,3405,3405,0
|
|
20240709,122600,126298265,3405,3405,3405,3405,0
|
|
20240709,122500,126298265,3405,3405,3405,3405,0
|
|
20240709,122400,126298265,3405,3405,3405,3405,0
|
|
20240709,122300,126298265,3405,3405,3405,3405,0
|
|
20240709,122200,126298265,3405,3405,3405,3405,0
|
|
20240709,122100,126298265,3405,3405,3405,3405,0
|
|
20240709,122000,126298265,3405,3405,3405,3405,0
|
|
20240709,121900,126298265,3405,3405,3405,3405,0
|
|
20240709,121800,126298265,3405,3410,3410,3405,1109
|
|
20240709,121700,122521980,3410,3410,3410,3410,0
|
|
20240709,121600,122521980,3410,3410,3410,3410,0
|
|
20240709,121500,122521980,3410,3410,3410,3410,0
|
|
20240709,121400,122521980,3410,3410,3410,3410,0
|
|
20240709,121300,122521980,3410,3410,3410,3410,0
|
|
20240709,121200,122521980,3410,3410,3410,3410,0
|
|
20240709,121100,122521980,3410,3410,3410,3410,0
|
|
20240709,121000,122521980,3410,3410,3410,3410,0
|
|
20240709,120900,122521980,3410,3410,3410,3410,0
|
|
20240709,120800,122521980,3410,3410,3410,3410,0
|
|
20240709,120700,122521980,3410,3410,3410,3410,0
|
|
20240709,120600,122521980,3410,3410,3410,3410,0
|
|
20240709,120500,122521980,3410,3415,3415,3410,10
|
|
20240709,120400,122487855,3425,3425,3425,3425,0
|
|
20240709,120300,122487855,3425,3425,3425,3425,0
|
|
20240709,120200,122487855,3425,3425,3425,3425,0
|
|
20240709,120100,122487855,3425,3425,3425,3425,0
|
|
20240709,120000,122487855,3425,3425,3425,3425,0
|
|
20240709,115900,122487855,3425,3425,3425,3425,30
|
|
20240709,115800,122385105,3425,3425,3425,3425,30
|
|
20240709,115700,122282355,3425,3425,3425,3425,0
|
|
20240709,115600,122282355,3425,3425,3425,3425,0
|
|
20240709,115500,122282355,3425,3425,3425,3425,0
|
|
20240709,115400,122282355,3425,3425,3425,3425,0
|
|
20240709,115300,122282355,3425,3425,3425,3425,0
|
|
20240709,115200,122282355,3425,3425,3425,3425,9
|
|
20240709,115100,122251530,3425,3425,3425,3425,0
|
|
20240709,115000,122251530,3425,3425,3425,3425,0
|
|
20240709,114900,122251530,3425,3425,3425,3425,0
|
|
20240709,114800,122251530,3425,3425,3425,3425,0
|
|
20240709,114700,122251530,3425,3425,3425,3425,1
|
|
20240709,114600,122248105,3440,3440,3440,3440,0
|
|
20240709,114500,122248105,3440,3440,3440,3440,0
|
|
20240709,114400,122248105,3440,3440,3440,3440,0
|
|
20240709,114300,122248105,3440,3440,3440,3440,0
|
|
20240709,114200,122248105,3440,3440,3440,3440,0
|
|
20240709,114100,122248105,3440,3440,3440,3440,0
|
|
20240709,114000,122248105,3440,3440,3440,3440,0
|
|
20240709,113900,122248105,3440,3415,3440,3415,522
|
|
20240709,113800,120453450,3410,3410,3410,3410,120
|
|
20240709,113700,120044250,3405,3405,3405,3405,0
|
|
20240709,113600,120044250,3405,3405,3405,3405,0
|
|
20240709,113500,120044250,3405,3405,3405,3405,0
|
|
20240709,113400,120044250,3405,3405,3405,3405,0
|
|
20240709,113300,120044250,3405,3405,3405,3405,0
|
|
20240709,113200,120044250,3405,3405,3405,3405,0
|
|
20240709,113100,120044250,3405,3405,3405,3405,5
|
|
20240709,113000,120027225,3410,3410,3410,3410,159
|
|
20240709,112900,119485035,3420,3420,3420,3420,0
|
|
20240709,112800,119485035,3420,3420,3420,3420,0
|
|
20240709,112700,119485035,3420,3420,3420,3420,0
|
|
20240709,112600,119485035,3420,3420,3420,3420,0
|
|
20240709,112500,119485035,3420,3420,3420,3420,0
|
|
20240709,112400,119485035,3420,3420,3435,3420,4
|
|
20240709,112300,119471340,3420,3410,3440,3410,172
|
|
20240709,112200,118883475,3410,3420,3420,3410,216
|
|
20240709,112100,118146620,3445,3445,3445,3445,0
|
|
20240709,112000,118146620,3445,3445,3445,3445,0
|
|
20240709,111900,118146620,3445,3415,3445,3415,100
|
|
20240709,111800,117802940,3415,3415,3415,3415,0
|
|
20240709,111700,117802940,3415,3415,3415,3415,1
|
|
20240709,111600,117799525,3425,3425,3425,3425,0
|
|
20240709,111500,117799525,3425,3425,3425,3425,0
|
|
20240709,111400,117799525,3425,3415,3425,3415,50
|
|
20240709,111300,117628285,3415,3405,3415,3405,14
|
|
20240709,111200,117580605,3410,3410,3410,3410,0
|
|
20240709,111100,117580605,3410,3410,3410,3410,0
|
|
20240709,111000,117580605,3410,3410,3410,3410,0
|
|
20240709,110900,117580605,3410,3410,3410,3410,30
|
|
20240709,110800,117478305,3410,3410,3410,3410,124
|
|
20240709,110700,117055465,3410,3410,3410,3410,0
|
|
20240709,110600,117055465,3410,3410,3410,3410,0
|
|
20240709,110500,117055465,3410,3410,3410,3410,0
|
|
20240709,110400,117055465,3410,3410,3410,3410,0
|
|
20240709,110300,117055465,3410,3410,3410,3410,0
|
|
20240709,110200,117055465,3410,3410,3410,3410,350
|
|
20240709,110100,115861965,3425,3415,3425,3415,18
|
|
20240709,110000,115800345,3410,3410,3410,3410,1810
|
|
20240709,105900,109628245,3410,3410,3410,3410,38
|
|
20240709,105800,109498665,3420,3420,3420,3420,0
|
|
20240709,105700,109498665,3420,3420,3420,3420,0
|
|
20240709,105600,109498665,3420,3420,3420,3420,5
|
|
20240709,105500,109481565,3420,3420,3420,3420,6
|
|
20240709,105400,109461045,3420,3430,3430,3410,1310
|
|
20240709,105300,104976540,3435,3435,3435,3435,500
|
|
20240709,105200,103259040,3435,3435,3435,3435,100
|
|
20240709,105100,102915540,3440,3440,3440,3440,0
|
|
20240709,105000,102915540,3440,3440,3440,3440,0
|
|
20240709,104900,102915540,3440,3435,3440,3435,1462
|
|
20240709,104800,97887760,3445,3445,3445,3445,0
|
|
20240709,104700,97887760,3445,3445,3445,3445,0
|
|
20240709,104600,97887760,3445,3445,3445,3445,0
|
|
20240709,104500,97887760,3445,3445,3445,3445,0
|
|
20240709,104400,97887760,3445,3445,3445,3445,0
|
|
20240709,104300,97887760,3445,3445,3445,3445,0
|
|
20240709,104200,97887760,3445,3445,3445,3445,30
|
|
20240709,104100,97784410,3445,3445,3445,3445,70
|
|
20240709,104000,97543260,3450,3450,3450,3450,89
|
|
20240709,103900,97236210,3450,3455,3455,3450,2
|
|
20240709,103800,97229305,3460,3460,3460,3460,0
|
|
20240709,103700,97229305,3460,3460,3460,3460,0
|
|
20240709,103600,97229305,3460,3455,3460,3455,554
|
|
20240709,103500,95313535,3460,3460,3460,3460,0
|
|
20240709,103400,95313535,3460,3460,3460,3460,909
|
|
20240709,103300,92168395,3460,3460,3460,3460,880
|
|
20240709,103200,89123595,3455,3450,3455,3450,2855
|
|
20240709,103100,79260895,3450,3450,3450,3450,0
|
|
20240709,103000,79260895,3450,3450,3450,3450,2
|
|
20240709,102900,79253995,3450,3435,3450,3435,338
|
|
20240709,102800,78088895,3430,3420,3430,3420,109
|
|
20240709,102700,77715045,3420,3420,3420,3420,1
|
|
20240709,102600,77711625,3415,3425,3425,3415,202
|
|
20240709,102500,77021750,3430,3430,3430,3430,1051
|
|
20240709,102400,73416820,3430,3430,3430,3430,209
|
|
20240709,102300,72699950,3440,3450,3450,3430,1713
|
|
20240709,102200,66790130,3445,3435,3445,3435,2615
|
|
20240709,102100,57786555,3430,3430,3430,3430,0
|
|
20240709,102000,57786555,3430,3430,3430,3430,55
|
|
20240709,101900,57597905,3430,3430,3430,3430,807
|
|
20240709,101800,54829895,3430,3430,3430,3430,0
|
|
20240709,101700,54829895,3430,3430,3430,3430,0
|
|
20240709,101600,54829895,3430,3430,3430,3430,0
|
|
20240709,101500,54829895,3430,3430,3430,3430,0
|
|
20240709,101400,54829895,3430,3430,3430,3430,200
|
|
20240709,101300,54143895,3430,3425,3430,3425,1800
|
|
20240709,101200,47974565,3425,3425,3425,3425,171
|
|
20240709,101100,47388890,3425,3425,3425,3425,0
|
|
20240709,101000,47388890,3425,3425,3425,3425,670
|
|
20240709,100900,45094140,3420,3420,3420,3420,0
|
|
20240709,100800,45094140,3420,3420,3420,3420,0
|
|
20240709,100700,45094140,3420,3420,3420,3420,0
|
|
20240709,100600,45094140,3420,3420,3420,3420,152
|
|
20240709,100500,44574300,3415,3415,3415,3415,160
|
|
20240709,100400,44027900,3415,3410,3415,3410,6
|
|
20240709,100300,44007415,3410,3410,3410,3410,0
|
|
20240709,100200,44007415,3410,3410,3410,3410,29
|
|
20240709,100100,43908525,3415,3415,3415,3415,0
|
|
20240709,100000,43908525,3415,3410,3415,3410,11
|
|
20240709,095900,43870965,3410,3410,3410,3410,50
|
|
20240709,095800,43700465,3400,3400,3400,3400,500
|
|
20240709,095700,42000465,3410,3410,3410,3410,330
|
|
20240709,095600,40875165,3410,3415,3415,3410,281
|
|
20240709,095500,39916305,3420,3420,3420,3420,10
|
|
20240709,095400,39882105,3420,3420,3420,3420,39
|
|
20240709,095300,39748725,3420,3420,3420,3420,0
|
|
20240709,095200,39748725,3420,3415,3420,3415,18
|
|
20240709,095100,39687185,3420,3420,3420,3420,11
|
|
20240709,095000,39649565,3415,3410,3415,3410,986
|
|
20240709,094900,36286620,3405,3400,3405,3400,239
|
|
20240709,094800,35473325,3395,3390,3395,3390,224
|
|
20240709,094700,34713615,3390,3385,3390,3385,534
|
|
20240709,094600,32905710,3390,3395,3395,3390,107
|
|
20240709,094500,32542495,3395,3395,3395,3395,5
|
|
20240709,094400,32525520,3405,3405,3405,3405,0
|
|
20240709,094300,32525520,3405,3405,3405,3405,0
|
|
20240709,094200,32525520,3405,3405,3405,3405,0
|
|
20240709,094100,32525520,3405,3405,3405,3405,0
|
|
20240709,094000,32525520,3405,3405,3405,3405,0
|
|
20240709,093900,32525520,3405,3405,3405,3405,0
|
|
20240709,093800,32525520,3405,3405,3405,3405,0
|
|
20240709,093700,32525520,3405,3405,3405,3405,87
|
|
20240709,093600,32229285,3405,3405,3405,3405,95
|
|
20240709,093500,31905810,3410,3410,3410,3410,107
|
|
20240709,093400,31540940,3405,3405,3405,3405,2138
|
|
20240709,093300,24261050,3395,3395,3395,3395,0
|
|
20240709,093200,24261050,3395,3395,3395,3395,0
|
|
20240709,093100,24261050,3395,3395,3395,3395,0
|
|
20240709,093000,24261050,3395,3395,3395,3395,0
|
|
20240709,092900,24261050,3395,3395,3395,3395,0
|
|
20240709,092800,24261050,3395,3395,3395,3395,1
|
|
20240709,092700,24257655,3395,3395,3395,3395,1
|
|
20240709,092600,24254260,3405,3390,3405,3390,4
|
|
20240709,092500,24240660,3385,3385,3385,3385,1
|
|
20240709,092400,24237275,3380,3380,3380,3380,0
|
|
20240709,092300,24237275,3380,3380,3380,3380,0
|
|
20240709,092200,24237275,3380,3380,3380,3380,0
|
|
20240709,092100,24237275,3380,3380,3380,3380,1
|
|
20240709,092000,24233895,3405,3405,3405,3405,0
|
|
20240709,091900,24233895,3405,3400,3405,3400,295
|
|
20240709,091800,23230375,3380,3380,3380,3380,3
|
|
20240709,091700,23220235,3400,3400,3400,3400,0
|
|
20240709,091600,23220235,3400,3380,3400,3380,2
|
|
20240709,091500,23213455,3405,3405,3405,3405,0
|
|
20240709,091400,23213455,3405,3405,3405,3405,0
|
|
20240709,091300,23213455,3405,3400,3405,3400,203
|
|
20240709,091200,22522255,3405,3400,3405,3400,11
|
|
20240709,091100,22484850,3400,3395,3405,3345,4042
|
|
20240709,091000,8763695,3395,3370,3395,3370,8
|
|
20240709,090900,8736595,3385,3375,3385,3375,563
|
|
20240709,090800,6833885,3375,3365,3375,3365,179
|
|
20240709,090700,6230965,3365,3370,3370,3340,51
|
|
20240709,090600,6060565,3365,3360,3365,3360,50
|
|
20240709,090500,5892465,3360,3355,3360,3355,860
|
|
20240709,090400,3002945,3355,3355,3355,3355,0
|
|
20240709,090300,3002945,3355,3355,3355,3355,0
|
|
20240709,090200,3002945,3355,3355,3355,3355,0
|
|
20240709,090100,3002945,3355,3335,3355,3335,367
|
|
20240709,090000,1778220,3330,3330,3330,3330,534
|