706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,204300,146749430,3455,3455,3455,3455,612
|
|
20240710,204200,146749430,3455,3455,3455,3455,0
|
|
20240710,204100,146749430,3455,3455,3455,3455,0
|
|
20240710,204000,146749430,3455,3455,3455,3455,0
|
|
20240710,203900,146749430,3455,3455,3455,3455,0
|
|
20240710,203800,146749430,3455,3455,3455,3455,0
|
|
20240710,203700,146749430,3455,3455,3455,3455,0
|
|
20240710,203600,146749430,3455,3455,3455,3455,0
|
|
20240710,203500,146749430,3455,3455,3455,3455,0
|
|
20240710,203400,146749430,3455,3455,3455,3455,0
|
|
20240710,203300,146749430,3455,3455,3455,3455,0
|
|
20240710,203200,146749430,3455,3455,3455,3455,0
|
|
20240710,203100,146749430,3455,3455,3455,3455,0
|
|
20240710,203000,146749430,3455,3455,3455,3455,0
|
|
20240710,202900,146749430,3455,3455,3455,3455,0
|
|
20240710,202800,146749430,3455,3455,3455,3455,0
|
|
20240710,202700,146749430,3455,3455,3455,3455,0
|
|
20240710,202600,146749430,3455,3455,3455,3455,0
|
|
20240710,202500,146749430,3455,3455,3455,3455,0
|
|
20240710,202400,146749430,3455,3455,3455,3455,0
|
|
20240710,202300,146749430,3455,3455,3455,3455,0
|
|
20240710,202200,146749430,3455,3455,3455,3455,0
|
|
20240710,202100,146749430,3455,3455,3455,3455,0
|
|
20240710,202000,146749430,3455,3455,3455,3455,0
|
|
20240710,201900,146749430,3455,3455,3455,3455,0
|
|
20240710,201800,146749430,3455,3455,3455,3455,0
|
|
20240710,201700,146749430,3455,3455,3455,3455,0
|
|
20240710,201600,146749430,3455,3455,3455,3455,0
|
|
20240710,201500,146749430,3455,3455,3455,3455,0
|
|
20240710,201400,146749430,3455,3455,3455,3455,0
|
|
20240710,201300,146749430,3455,3455,3455,3455,612
|
|
20240710,201200,146749430,3455,3455,3455,3455,0
|
|
20240710,201100,146749430,3455,3455,3455,3455,0
|
|
20240710,201000,146749430,3455,3455,3455,3455,0
|
|
20240710,200900,146749430,3455,3455,3455,3455,0
|
|
20240710,200800,146749430,3455,3455,3455,3455,0
|
|
20240710,200700,146749430,3455,3455,3455,3455,0
|
|
20240710,200600,146749430,3455,3455,3455,3455,0
|
|
20240710,200500,146749430,3455,3455,3455,3455,0
|
|
20240710,200400,146749430,3455,3455,3455,3455,0
|
|
20240710,200300,146749430,3455,3455,3455,3455,0
|
|
20240710,200200,146749430,3455,3455,3455,3455,0
|
|
20240710,200100,146749430,3455,3455,3455,3455,0
|
|
20240710,200000,146749430,3455,3455,3455,3455,0
|
|
20240710,195900,146749430,3455,3455,3455,3455,0
|
|
20240710,195800,146749430,3455,3455,3455,3455,0
|
|
20240710,195700,146749430,3455,3455,3455,3455,0
|
|
20240710,195600,146749430,3455,3455,3455,3455,0
|
|
20240710,195500,146749430,3455,3455,3455,3455,0
|
|
20240710,195400,146749430,3455,3455,3455,3455,0
|
|
20240710,195300,146749430,3455,3455,3455,3455,0
|
|
20240710,195200,146749430,3455,3455,3455,3455,0
|
|
20240710,195100,146749430,3455,3455,3455,3455,0
|
|
20240710,195000,146749430,3455,3455,3455,3455,0
|
|
20240710,194900,146749430,3455,3455,3455,3455,0
|
|
20240710,194800,146749430,3455,3455,3455,3455,0
|
|
20240710,194700,146749430,3455,3455,3455,3455,0
|
|
20240710,194600,146749430,3455,3455,3455,3455,0
|
|
20240710,194500,146749430,3455,3455,3455,3455,0
|
|
20240710,194400,146749430,3455,3455,3455,3455,0
|
|
20240710,194300,146749430,3455,3455,3455,3455,612
|
|
20240710,194200,146749430,3455,3455,3455,3455,0
|
|
20240710,194100,146749430,3455,3455,3455,3455,0
|
|
20240710,194000,146749430,3455,3455,3455,3455,0
|
|
20240710,193900,146749430,3455,3455,3455,3455,0
|
|
20240710,193800,146749430,3455,3455,3455,3455,0
|
|
20240710,193700,146749430,3455,3455,3455,3455,0
|
|
20240710,193600,146749430,3455,3455,3455,3455,0
|
|
20240710,193500,146749430,3455,3455,3455,3455,0
|
|
20240710,193400,146749430,3455,3455,3455,3455,0
|
|
20240710,193300,146749430,3455,3455,3455,3455,0
|
|
20240710,193200,146749430,3455,3455,3455,3455,0
|
|
20240710,193100,146749430,3455,3455,3455,3455,0
|
|
20240710,193000,146749430,3455,3455,3455,3455,0
|
|
20240710,192900,146749430,3455,3455,3455,3455,0
|
|
20240710,192800,146749430,3455,3455,3455,3455,0
|
|
20240710,192700,146749430,3455,3455,3455,3455,0
|
|
20240710,192600,146749430,3455,3455,3455,3455,0
|
|
20240710,192500,146749430,3455,3455,3455,3455,0
|
|
20240710,192400,146749430,3455,3455,3455,3455,0
|
|
20240710,192300,146749430,3455,3455,3455,3455,0
|
|
20240710,192200,146749430,3455,3455,3455,3455,0
|
|
20240710,192100,146749430,3455,3455,3455,3455,0
|
|
20240710,192000,146749430,3455,3455,3455,3455,0
|
|
20240710,191900,146749430,3455,3455,3455,3455,0
|
|
20240710,191800,146749430,3455,3455,3455,3455,0
|
|
20240710,191700,146749430,3455,3455,3455,3455,0
|
|
20240710,191600,146749430,3455,3455,3455,3455,0
|
|
20240710,191500,146749430,3455,3455,3455,3455,0
|
|
20240710,191400,146749430,3455,3455,3455,3455,0
|
|
20240710,191300,146749430,3455,3455,3455,3455,612
|
|
20240710,191200,146749430,3455,3455,3455,3455,0
|
|
20240710,191100,146749430,3455,3455,3455,3455,0
|
|
20240710,191000,146749430,3455,3455,3455,3455,0
|
|
20240710,190900,146749430,3455,3455,3455,3455,0
|
|
20240710,190800,146749430,3455,3455,3455,3455,0
|
|
20240710,190700,146749430,3455,3455,3455,3455,0
|
|
20240710,190600,146749430,3455,3455,3455,3455,0
|
|
20240710,190500,146749430,3455,3455,3455,3455,0
|
|
20240710,190400,146749430,3455,3455,3455,3455,0
|
|
20240710,190300,146749430,3455,3455,3455,3455,0
|
|
20240710,190200,146749430,3455,3455,3455,3455,0
|
|
20240710,190100,146749430,3455,3455,3455,3455,0
|
|
20240710,190000,146749430,3455,3455,3455,3455,0
|
|
20240710,185900,146749430,3455,3455,3455,3455,0
|
|
20240710,185800,146749430,3455,3455,3455,3455,0
|
|
20240710,185700,146749430,3455,3455,3455,3455,0
|
|
20240710,185600,146749430,3455,3455,3455,3455,0
|
|
20240710,185500,146749430,3455,3455,3455,3455,0
|
|
20240710,185400,146749430,3455,3455,3455,3455,0
|
|
20240710,185300,146749430,3455,3455,3455,3455,0
|
|
20240710,185200,146749430,3455,3455,3455,3455,0
|
|
20240710,185100,146749430,3455,3455,3455,3455,0
|
|
20240710,185000,146749430,3455,3455,3455,3455,0
|
|
20240710,184900,146749430,3455,3455,3455,3455,0
|
|
20240710,184800,146749430,3455,3455,3455,3455,0
|
|
20240710,184700,146749430,3455,3455,3455,3455,0
|
|
20240710,184600,146749430,3455,3455,3455,3455,0
|
|
20240710,184500,146749430,3455,3455,3455,3455,0
|
|
20240710,184400,146749430,3455,3455,3455,3455,0
|
|
20240710,184300,146749430,3455,3455,3455,3455,612
|
|
20240710,184200,146749430,3455,3455,3455,3455,0
|
|
20240710,184100,146749430,3455,3455,3455,3455,0
|
|
20240710,184000,146749430,3455,3455,3455,3455,0
|
|
20240710,183900,146749430,3455,3455,3455,3455,0
|
|
20240710,183800,146749430,3455,3455,3455,3455,0
|
|
20240710,183700,146749430,3455,3455,3455,3455,0
|
|
20240710,183600,146749430,3455,3455,3455,3455,0
|
|
20240710,183500,146749430,3455,3455,3455,3455,0
|
|
20240710,183400,146749430,3455,3455,3455,3455,0
|
|
20240710,183300,146749430,3455,3455,3455,3455,0
|
|
20240710,183200,146749430,3455,3455,3455,3455,0
|
|
20240710,183100,146749430,3455,3455,3455,3455,0
|
|
20240710,183000,146749430,3455,3455,3455,3455,0
|
|
20240710,182900,146749430,3455,3455,3455,3455,0
|
|
20240710,182800,146749430,3455,3455,3455,3455,0
|
|
20240710,182700,146749430,3455,3455,3455,3455,0
|
|
20240710,182600,146749430,3455,3455,3455,3455,0
|
|
20240710,182500,146749430,3455,3455,3455,3455,0
|
|
20240710,182400,146749430,3455,3455,3455,3455,0
|
|
20240710,182300,146749430,3455,3455,3455,3455,0
|
|
20240710,182200,146749430,3455,3455,3455,3455,0
|
|
20240710,182100,146749430,3455,3455,3455,3455,0
|
|
20240710,182000,146749430,3455,3455,3455,3455,0
|
|
20240710,181900,146749430,3455,3455,3455,3455,0
|
|
20240710,181800,146749430,3455,3455,3455,3455,0
|
|
20240710,181700,146749430,3455,3455,3455,3455,0
|
|
20240710,181600,146749430,3455,3455,3455,3455,0
|
|
20240710,181500,146749430,3455,3455,3455,3455,0
|
|
20240710,181400,146749430,3455,3455,3455,3455,0
|
|
20240710,181300,146749430,3455,3455,3455,3455,612
|
|
20240710,181200,146749430,3455,3455,3455,3455,0
|
|
20240710,181100,146749430,3455,3455,3455,3455,0
|
|
20240710,181000,146749430,3455,3455,3455,3455,0
|
|
20240710,180900,146749430,3455,3455,3455,3455,0
|
|
20240710,180800,146749430,3455,3455,3455,3455,0
|
|
20240710,180700,146749430,3455,3455,3455,3455,0
|
|
20240710,180600,146749430,3455,3455,3455,3455,0
|
|
20240710,180500,146749430,3455,3455,3455,3455,0
|
|
20240710,180400,146749430,3455,3455,3455,3455,0
|
|
20240710,180300,146749430,3455,3455,3455,3455,0
|
|
20240710,180200,146749430,3455,3455,3455,3455,0
|
|
20240710,180100,146749430,3455,3455,3455,3455,0
|
|
20240710,180000,146749430,3455,3455,3455,3455,0
|
|
20240710,175900,146749430,3455,3455,3455,3455,0
|
|
20240710,175800,146749430,3455,3455,3455,3455,0
|
|
20240710,175700,146749430,3455,3455,3455,3455,0
|
|
20240710,175600,146749430,3455,3455,3455,3455,0
|
|
20240710,175500,146749430,3455,3455,3455,3455,0
|
|
20240710,175400,146749430,3455,3455,3455,3455,0
|
|
20240710,175300,146749430,3455,3455,3455,3455,0
|
|
20240710,175200,146749430,3455,3455,3455,3455,0
|
|
20240710,175100,146749430,3455,3455,3455,3455,0
|
|
20240710,175000,146749430,3455,3455,3455,3455,0
|
|
20240710,174900,146749430,3455,3455,3455,3455,0
|
|
20240710,174800,146749430,3455,3455,3455,3455,0
|
|
20240710,174700,146749430,3455,3455,3455,3455,0
|
|
20240710,174600,146749430,3455,3455,3455,3455,0
|
|
20240710,174500,146749430,3455,3455,3455,3455,0
|
|
20240710,174400,146749430,3455,3455,3455,3455,0
|
|
20240710,174300,146749430,3455,3455,3455,3455,612
|
|
20240710,174200,146749430,3455,3455,3455,3455,0
|
|
20240710,174100,146749430,3455,3455,3455,3455,0
|
|
20240710,174000,146749430,3455,3455,3455,3455,0
|
|
20240710,173900,146749430,3455,3455,3455,3455,0
|
|
20240710,173800,146749430,3455,3455,3455,3455,0
|
|
20240710,173700,146749430,3455,3455,3455,3455,0
|
|
20240710,173600,146749430,3455,3455,3455,3455,0
|
|
20240710,173500,146749430,3455,3455,3455,3455,0
|
|
20240710,173400,146749430,3455,3455,3455,3455,0
|
|
20240710,173300,146749430,3455,3455,3455,3455,0
|
|
20240710,173200,146749430,3455,3455,3455,3455,0
|
|
20240710,173100,146749430,3455,3455,3455,3455,0
|
|
20240710,173000,146749430,3455,3455,3455,3455,0
|
|
20240710,172900,146749430,3455,3455,3455,3455,0
|
|
20240710,172800,146749430,3455,3455,3455,3455,0
|
|
20240710,172700,146749430,3455,3455,3455,3455,0
|
|
20240710,172600,146749430,3455,3455,3455,3455,0
|
|
20240710,172500,146749430,3455,3455,3455,3455,0
|
|
20240710,172400,146749430,3455,3455,3455,3455,0
|
|
20240710,172300,146749430,3455,3455,3455,3455,0
|
|
20240710,172200,146749430,3455,3455,3455,3455,0
|
|
20240710,172100,146749430,3455,3455,3455,3455,0
|
|
20240710,172000,146749430,3455,3455,3455,3455,0
|
|
20240710,171900,146749430,3455,3455,3455,3455,0
|
|
20240710,171800,146749430,3455,3455,3455,3455,0
|
|
20240710,171700,146749430,3455,3455,3455,3455,0
|
|
20240710,171600,146749430,3455,3455,3455,3455,0
|
|
20240710,171500,146749430,3455,3455,3455,3455,0
|
|
20240710,171400,146749430,3455,3455,3455,3455,0
|
|
20240710,171300,146749430,3455,3455,3455,3455,612
|
|
20240710,171200,146749430,3455,3455,3455,3455,0
|
|
20240710,171100,146749430,3455,3455,3455,3455,0
|
|
20240710,171000,146749430,3455,3455,3455,3455,0
|
|
20240710,170900,146749430,3455,3455,3455,3455,0
|
|
20240710,170800,146749430,3455,3455,3455,3455,0
|
|
20240710,170700,146749430,3455,3455,3455,3455,0
|
|
20240710,170600,146749430,3455,3455,3455,3455,0
|
|
20240710,170500,146749430,3455,3455,3455,3455,0
|
|
20240710,170400,146749430,3455,3455,3455,3455,0
|
|
20240710,170300,146749430,3455,3455,3455,3455,0
|
|
20240710,170200,146749430,3455,3455,3455,3455,0
|
|
20240710,170100,146749430,3455,3455,3455,3455,0
|
|
20240710,170000,146749430,3455,3455,3455,3455,0
|
|
20240710,165900,146749430,3455,3455,3455,3455,0
|
|
20240710,165800,146749430,3455,3455,3455,3455,0
|
|
20240710,165700,146749430,3455,3455,3455,3455,0
|
|
20240710,165600,146749430,3455,3455,3455,3455,0
|
|
20240710,165500,146749430,3455,3455,3455,3455,0
|
|
20240710,165400,146749430,3455,3455,3455,3455,0
|
|
20240710,165300,146749430,3455,3455,3455,3455,0
|
|
20240710,165200,146749430,3455,3455,3455,3455,0
|
|
20240710,165100,146749430,3455,3455,3455,3455,0
|
|
20240710,165000,146749430,3455,3455,3455,3455,0
|
|
20240710,164900,146749430,3455,3455,3455,3455,0
|
|
20240710,164800,146749430,3455,3455,3455,3455,0
|
|
20240710,164700,146749430,3455,3455,3455,3455,0
|
|
20240710,164600,146749430,3455,3455,3455,3455,0
|
|
20240710,164500,146749430,3455,3455,3455,3455,0
|
|
20240710,164400,146749430,3455,3455,3455,3455,0
|
|
20240710,164300,146749430,3455,3455,3455,3455,612
|
|
20240710,164200,146749430,3455,3455,3455,3455,0
|
|
20240710,164100,146749430,3455,3455,3455,3455,0
|
|
20240710,164000,146749430,3455,3455,3455,3455,0
|
|
20240710,163900,146749430,3455,3455,3455,3455,0
|
|
20240710,163800,146749430,3455,3455,3455,3455,0
|
|
20240710,163700,146749430,3455,3455,3455,3455,0
|
|
20240710,163600,146749430,3455,3455,3455,3455,0
|
|
20240710,163500,146749430,3455,3455,3455,3455,0
|
|
20240710,163400,146749430,3455,3455,3455,3455,0
|
|
20240710,163300,146749430,3455,3455,3455,3455,0
|
|
20240710,163200,146749430,3455,3455,3455,3455,0
|
|
20240710,163100,146749430,3455,3455,3455,3455,0
|
|
20240710,163000,146749430,3455,3455,3455,3455,0
|
|
20240710,162900,146749430,3455,3455,3455,3455,0
|
|
20240710,162800,146749430,3455,3455,3455,3455,0
|
|
20240710,162700,146749430,3455,3455,3455,3455,0
|
|
20240710,162600,146749430,3455,3455,3455,3455,0
|
|
20240710,162500,146749430,3455,3455,3455,3455,0
|
|
20240710,162400,146749430,3455,3455,3455,3455,0
|
|
20240710,162300,146749430,3455,3455,3455,3455,0
|
|
20240710,162200,146749430,3455,3455,3455,3455,0
|
|
20240710,162100,146749430,3455,3455,3455,3455,0
|
|
20240710,162000,146749430,3455,3455,3455,3455,0
|
|
20240710,161900,146749430,3455,3455,3455,3455,0
|
|
20240710,161800,146749430,3455,3455,3455,3455,0
|
|
20240710,161700,146749430,3455,3455,3455,3455,0
|
|
20240710,161600,146749430,3455,3455,3455,3455,0
|
|
20240710,161500,146749430,3455,3455,3455,3455,0
|
|
20240710,161400,146749430,3455,3455,3455,3455,0
|
|
20240710,161300,146749430,3455,3455,3455,3455,612
|
|
20240710,161200,146749430,3455,3455,3455,3455,0
|
|
20240710,161100,146749430,3455,3455,3455,3455,0
|
|
20240710,161000,146749430,3455,3455,3455,3455,0
|
|
20240710,160900,146749430,3455,3455,3455,3455,0
|
|
20240710,160800,146749430,3455,3455,3455,3455,0
|
|
20240710,160700,146749430,3455,3455,3455,3455,0
|
|
20240710,160600,146749430,3455,3455,3455,3455,0
|
|
20240710,160500,146749430,3455,3455,3455,3455,0
|
|
20240710,160400,146749430,3455,3455,3455,3455,0
|
|
20240710,160300,146749430,3455,3455,3455,3455,0
|
|
20240710,160200,146749430,3455,3455,3455,3455,0
|
|
20240710,160100,146749430,3455,3455,3455,3455,0
|
|
20240710,160000,146749430,3455,3455,3455,3455,0
|
|
20240710,155900,146749430,3455,3455,3455,3455,0
|
|
20240710,155800,146749430,3455,3455,3455,3455,0
|
|
20240710,155700,146749430,3455,3455,3455,3455,0
|
|
20240710,155600,146749430,3455,3455,3455,3455,0
|
|
20240710,155500,146749430,3455,3455,3455,3455,0
|
|
20240710,155400,146749430,3455,3455,3455,3455,0
|
|
20240710,155300,146749430,3455,3455,3455,3455,0
|
|
20240710,155200,146749430,3455,3455,3455,3455,0
|
|
20240710,155100,146749430,3455,3455,3455,3455,0
|
|
20240710,155000,146749430,3455,3455,3455,3455,0
|
|
20240710,154900,146749430,3455,3455,3455,3455,0
|
|
20240710,154800,146749430,3455,3455,3455,3455,0
|
|
20240710,154700,146749430,3455,3455,3455,3455,0
|
|
20240710,154600,146749430,3455,3455,3455,3455,0
|
|
20240710,154500,146749430,3455,3455,3455,3455,0
|
|
20240710,154400,146749430,3455,3455,3455,3455,0
|
|
20240710,154300,146749430,3455,3455,3455,3455,612
|
|
20240710,154200,146749430,3455,3455,3455,3455,0
|
|
20240710,154100,146749430,3455,3455,3455,3455,0
|
|
20240710,154000,146749430,3455,3455,3455,3455,0
|
|
20240710,153900,146749430,3455,3455,3455,3455,0
|
|
20240710,153800,146749430,3455,3455,3455,3455,0
|
|
20240710,153700,146749430,3455,3455,3455,3455,0
|
|
20240710,153600,146749430,3455,3455,3455,3455,0
|
|
20240710,153500,146749430,3455,3455,3455,3455,0
|
|
20240710,153400,146749430,3455,3455,3455,3455,0
|
|
20240710,153300,146749430,3455,3455,3455,3455,0
|
|
20240710,153200,146749430,3455,3455,3455,3455,0
|
|
20240710,153100,146749430,3455,3455,3455,3455,0
|
|
20240710,153000,146749430,3455,3455,3455,3455,612
|
|
20240710,152900,144634970,3440,3440,3440,3440,0
|
|
20240710,152800,144634970,3440,3440,3440,3440,0
|
|
20240710,152700,144634970,3440,3440,3440,3440,0
|
|
20240710,152600,144634970,3440,3440,3440,3440,0
|
|
20240710,152500,144634970,3440,3440,3440,3440,0
|
|
20240710,152400,144634970,3440,3440,3440,3440,0
|
|
20240710,152300,144634970,3440,3440,3440,3440,0
|
|
20240710,152200,144634970,3440,3440,3440,3440,0
|
|
20240710,152100,144634970,3440,3440,3440,3440,0
|
|
20240710,152000,144634970,3440,3440,3440,3440,0
|
|
20240710,151900,144634970,3440,3445,3450,3430,3260
|
|
20240710,151800,133399650,3435,3435,3435,3435,10
|
|
20240710,151700,133365300,3445,3445,3445,3445,0
|
|
20240710,151600,133365300,3445,3445,3445,3445,0
|
|
20240710,151500,133365300,3445,3445,3445,3445,149
|
|
20240710,151400,132851995,3450,3450,3450,3450,0
|
|
20240710,151300,132851995,3450,3450,3450,3450,0
|
|
20240710,151200,132851995,3450,3445,3450,3445,1500
|
|
20240710,151100,127682835,3440,3440,3440,3440,0
|
|
20240710,151000,127682835,3440,3440,3440,3440,0
|
|
20240710,150900,127682835,3440,3440,3440,3440,2529
|
|
20240710,150800,118983075,3440,3435,3440,3435,654
|
|
20240710,150700,116733465,3440,3410,3440,3410,2846
|
|
20240710,150600,106958300,3430,3430,3430,3430,0
|
|
20240710,150500,106958300,3430,3430,3430,3430,0
|
|
20240710,150400,106958300,3430,3430,3430,3430,0
|
|
20240710,150300,106958300,3430,3430,3430,3430,0
|
|
20240710,150200,106958300,3430,3430,3430,3430,0
|
|
20240710,150100,106958300,3430,3430,3430,3430,0
|
|
20240710,150000,106958300,3430,3405,3430,3405,215
|
|
20240710,145900,106223865,3395,3395,3395,3395,0
|
|
20240710,145800,106223865,3395,3395,3395,3395,0
|
|
20240710,145700,106223865,3395,3405,3405,3395,1070
|
|
20240710,145600,102589255,3415,3415,3415,3415,0
|
|
20240710,145500,102589255,3415,3415,3415,3415,37
|
|
20240710,145400,102462900,3415,3415,3415,3415,0
|
|
20240710,145300,102462900,3415,3415,3415,3415,0
|
|
20240710,145200,102462900,3415,3415,3415,3415,0
|
|
20240710,145100,102462900,3415,3415,3415,3415,0
|
|
20240710,145000,102462900,3415,3415,3415,3415,100
|
|
20240710,144900,102121400,3415,3415,3415,3415,0
|
|
20240710,144800,102121400,3415,3415,3415,3415,0
|
|
20240710,144700,102121400,3415,3415,3415,3415,0
|
|
20240710,144600,102121400,3415,3415,3415,3415,0
|
|
20240710,144500,102121400,3415,3415,3415,3415,0
|
|
20240710,144400,102121400,3415,3415,3415,3415,0
|
|
20240710,144300,102121400,3415,3415,3415,3415,0
|
|
20240710,144200,102121400,3415,3415,3425,3415,85
|
|
20240710,144100,101830305,3425,3420,3425,3415,57
|
|
20240710,144000,101635095,3410,3420,3420,3410,187
|
|
20240710,143900,100997400,3420,3420,3420,3420,0
|
|
20240710,143800,100997400,3420,3420,3420,3420,0
|
|
20240710,143700,100997400,3420,3420,3420,3420,0
|
|
20240710,143600,100997400,3420,3420,3420,3420,5
|
|
20240710,143500,100980300,3420,3420,3420,3420,0
|
|
20240710,143400,100980300,3420,3420,3420,3420,90
|
|
20240710,143300,100672500,3425,3425,3425,3425,0
|
|
20240710,143200,100672500,3425,3425,3425,3425,0
|
|
20240710,143100,100672500,3425,3425,3425,3425,0
|
|
20240710,143000,100672500,3425,3425,3425,3425,0
|
|
20240710,142900,100672500,3425,3425,3425,3425,0
|
|
20240710,142800,100672500,3425,3425,3425,3425,0
|
|
20240710,142700,100672500,3425,3425,3425,3425,137
|
|
20240710,142600,100203275,3420,3420,3420,3420,0
|
|
20240710,142500,100203275,3420,3420,3420,3420,0
|
|
20240710,142400,100203275,3420,3420,3420,3420,0
|
|
20240710,142300,100203275,3420,3420,3420,3420,0
|
|
20240710,142200,100203275,3420,3420,3420,3420,0
|
|
20240710,142100,100203275,3420,3420,3420,3420,0
|
|
20240710,142000,100203275,3420,3420,3420,3420,0
|
|
20240710,141900,100203275,3420,3420,3420,3420,0
|
|
20240710,141800,100203275,3420,3420,3420,3420,15
|
|
20240710,141700,100151975,3430,3430,3430,3430,0
|
|
20240710,141600,100151975,3430,3430,3430,3430,0
|
|
20240710,141500,100151975,3430,3430,3430,3430,0
|
|
20240710,141400,100151975,3430,3430,3430,3430,0
|
|
20240710,141300,100151975,3430,3430,3430,3430,37
|
|
20240710,141200,100025065,3430,3430,3430,3430,0
|
|
20240710,141100,100025065,3430,3430,3430,3430,0
|
|
20240710,141000,100025065,3430,3430,3430,3430,0
|
|
20240710,140900,100025065,3430,3430,3430,3430,300
|
|
20240710,140800,98996065,3430,3430,3430,3430,0
|
|
20240710,140700,98996065,3430,3435,3435,3430,605
|
|
20240710,140600,96920890,3435,3435,3435,3435,30
|
|
20240710,140500,96817840,3435,3435,3435,3435,112
|
|
20240710,140400,96433120,3435,3435,3435,3435,0
|
|
20240710,140300,96433120,3435,3435,3435,3435,373
|
|
20240710,140200,95151865,3435,3435,3435,3435,17
|
|
20240710,140100,95093470,3435,3435,3435,3435,303
|
|
20240710,140000,94052665,3430,3430,3430,3430,25
|
|
20240710,135900,93966915,3440,3440,3440,3440,157
|
|
20240710,135800,93426835,3435,3435,3435,3435,0
|
|
20240710,135700,93426835,3435,3435,3435,3435,2
|
|
20240710,135600,93419965,3430,3430,3430,3430,0
|
|
20240710,135500,93419965,3430,3425,3430,3425,1498
|
|
20240710,135400,88283455,3420,3420,3420,3420,0
|
|
20240710,135300,88283455,3420,3420,3420,3420,0
|
|
20240710,135200,88283455,3420,3420,3420,3420,0
|
|
20240710,135100,88283455,3420,3420,3420,3420,0
|
|
20240710,135000,88283455,3420,3420,3420,3420,0
|
|
20240710,134900,88283455,3420,3420,3420,3420,0
|
|
20240710,134800,88283455,3420,3420,3420,3420,6
|
|
20240710,134700,88262935,3420,3420,3420,3420,0
|
|
20240710,134600,88262935,3420,3420,3420,3420,0
|
|
20240710,134500,88262935,3420,3425,3425,3420,41
|
|
20240710,134400,88122530,3425,3425,3425,3425,0
|
|
20240710,134300,88122530,3425,3425,3425,3425,0
|
|
20240710,134200,88122530,3425,3425,3425,3425,0
|
|
20240710,134100,88122530,3425,3425,3425,3425,0
|
|
20240710,134000,88122530,3425,3425,3425,3425,0
|
|
20240710,133900,88122530,3425,3425,3425,3425,0
|
|
20240710,133800,88122530,3425,3425,3425,3425,0
|
|
20240710,133700,88122530,3425,3425,3425,3425,0
|
|
20240710,133600,88122530,3425,3425,3425,3425,6
|
|
20240710,133500,88101980,3425,3425,3425,3425,9
|
|
20240710,133400,88071155,3440,3440,3440,3440,0
|
|
20240710,133300,88071155,3440,3440,3440,3440,0
|
|
20240710,133200,88071155,3440,3440,3440,3440,0
|
|
20240710,133100,88071155,3440,3410,3440,3410,37
|
|
20240710,133000,87943950,3405,3405,3405,3405,16
|
|
20240710,132900,87889470,3405,3405,3405,3405,0
|
|
20240710,132800,87889470,3405,3405,3405,3405,0
|
|
20240710,132700,87889470,3405,3405,3405,3405,222
|
|
20240710,132600,87133560,3410,3420,3420,3410,1999
|
|
20240710,132500,80311910,3420,3420,3420,3420,32
|
|
20240710,132400,80202470,3420,3425,3435,3420,264
|
|
20240710,132300,79296045,3435,3435,3435,3435,0
|
|
20240710,132200,79296045,3435,3435,3435,3435,0
|
|
20240710,132100,79296045,3435,3435,3435,3435,0
|
|
20240710,132000,79296045,3435,3430,3435,3430,300
|
|
20240710,131900,78265550,3435,3435,3435,3435,0
|
|
20240710,131800,78265550,3435,3435,3435,3435,0
|
|
20240710,131700,78265550,3435,3430,3435,3430,37
|
|
20240710,131600,78138460,3435,3435,3435,3435,0
|
|
20240710,131500,78138460,3435,3435,3435,3435,0
|
|
20240710,131400,78138460,3435,3435,3435,3435,0
|
|
20240710,131300,78138460,3435,3435,3435,3435,0
|
|
20240710,131200,78138460,3435,3425,3435,3425,302
|
|
20240710,131100,77101110,3430,3430,3430,3430,0
|
|
20240710,131000,77101110,3430,3430,3430,3430,0
|
|
20240710,130900,77101110,3430,3430,3430,3430,0
|
|
20240710,130800,77101110,3430,3430,3430,3430,0
|
|
20240710,130700,77101110,3430,3430,3430,3430,0
|
|
20240710,130600,77101110,3430,3430,3430,3430,0
|
|
20240710,130500,77101110,3430,3430,3430,3430,617
|
|
20240710,130400,74984800,3435,3435,3435,3435,401
|
|
20240710,130300,73607365,3435,3435,3435,3435,37
|
|
20240710,130200,73480270,3430,3425,3430,3425,383
|
|
20240710,130100,72166950,3430,3425,3430,3425,1129
|
|
20240710,130000,68295790,3415,3415,3415,3415,46
|
|
20240710,125900,68138700,3410,3410,3410,3410,0
|
|
20240710,125800,68138700,3410,3410,3410,3410,0
|
|
20240710,125700,68138700,3410,3410,3410,3410,0
|
|
20240710,125600,68138700,3410,3410,3410,3410,0
|
|
20240710,125500,68138700,3410,3410,3410,3410,0
|
|
20240710,125400,68138700,3410,3410,3410,3410,0
|
|
20240710,125300,68138700,3410,3410,3410,3410,0
|
|
20240710,125200,68138700,3410,3410,3410,3410,0
|
|
20240710,125100,68138700,3410,3405,3410,3405,943
|
|
20240710,125000,64923520,3405,3405,3405,3405,0
|
|
20240710,124900,64923520,3405,3400,3405,3400,391
|
|
20240710,124800,63593935,3400,3400,3400,3400,0
|
|
20240710,124700,63593935,3400,3400,3400,3400,0
|
|
20240710,124600,63593935,3400,3400,3400,3400,0
|
|
20240710,124500,63593935,3400,3400,3400,3400,0
|
|
20240710,124400,63593935,3400,3400,3400,3400,0
|
|
20240710,124300,63593935,3400,3400,3400,3400,0
|
|
20240710,124200,63593935,3400,3400,3400,3400,0
|
|
20240710,124100,63593935,3400,3400,3400,3400,0
|
|
20240710,124000,63593935,3400,3400,3400,3400,0
|
|
20240710,123900,63593935,3400,3400,3400,3400,0
|
|
20240710,123800,63593935,3400,3400,3400,3400,112
|
|
20240710,123700,63213135,3405,3405,3405,3405,0
|
|
20240710,123600,63213135,3405,3405,3405,3405,0
|
|
20240710,123500,63213135,3405,3405,3405,3405,37
|
|
20240710,123400,63087150,3405,3405,3405,3405,0
|
|
20240710,123300,63087150,3405,3405,3405,3405,0
|
|
20240710,123200,63087150,3405,3405,3405,3405,0
|
|
20240710,123100,63087150,3405,3405,3405,3405,0
|
|
20240710,123000,63087150,3405,3405,3405,3405,30
|
|
20240710,122900,62985000,3405,3405,3405,3405,0
|
|
20240710,122800,62985000,3405,3405,3405,3405,177
|
|
20240710,122700,62382315,3415,3415,3415,3415,0
|
|
20240710,122600,62382315,3415,3415,3415,3415,0
|
|
20240710,122500,62382315,3415,3415,3415,3415,0
|
|
20240710,122400,62382315,3415,3415,3415,3415,0
|
|
20240710,122300,62382315,3415,3415,3415,3415,0
|
|
20240710,122200,62382315,3415,3415,3415,3415,0
|
|
20240710,122100,62382315,3415,3410,3420,3410,52
|
|
20240710,122000,62204605,3410,3410,3410,3410,0
|
|
20240710,121900,62204605,3410,3410,3410,3410,0
|
|
20240710,121800,62204605,3410,3410,3410,3410,199
|
|
20240710,121700,61526015,3410,3410,3410,3410,0
|
|
20240710,121600,61526015,3410,3410,3410,3410,294
|
|
20240710,121500,60523475,3410,3410,3410,3410,0
|
|
20240710,121400,60523475,3410,3410,3410,3410,0
|
|
20240710,121300,60523475,3410,3410,3410,3410,0
|
|
20240710,121200,60523475,3410,3410,3410,3410,10
|
|
20240710,121100,60489375,3410,3410,3410,3410,0
|
|
20240710,121000,60489375,3410,3415,3415,3410,26
|
|
20240710,120900,60400680,3425,3425,3425,3425,0
|
|
20240710,120800,60400680,3425,3425,3425,3425,0
|
|
20240710,120700,60400680,3425,3425,3425,3425,37
|
|
20240710,120600,60273955,3415,3415,3415,3415,0
|
|
20240710,120500,60273955,3415,3415,3415,3415,0
|
|
20240710,120400,60273955,3415,3415,3415,3415,0
|
|
20240710,120300,60273955,3415,3415,3415,3415,0
|
|
20240710,120200,60273955,3415,3415,3415,3415,0
|
|
20240710,120100,60273955,3415,3415,3415,3415,0
|
|
20240710,120000,60273955,3415,3415,3415,3415,0
|
|
20240710,115900,60273955,3415,3415,3415,3415,40
|
|
20240710,115800,60137355,3415,3415,3415,3415,0
|
|
20240710,115700,60137355,3415,3415,3415,3415,0
|
|
20240710,115600,60137355,3415,3415,3415,3415,0
|
|
20240710,115500,60137355,3415,3415,3415,3415,1
|
|
20240710,115400,60133940,3425,3425,3425,3425,4
|
|
20240710,115300,60120240,3425,3415,3425,3415,87
|
|
20240710,115200,59822765,3415,3415,3415,3415,0
|
|
20240710,115100,59822765,3415,3415,3415,3415,1
|
|
20240710,115000,59819350,3415,3415,3415,3415,0
|
|
20240710,114900,59819350,3415,3415,3415,3415,0
|
|
20240710,114800,59819350,3415,3415,3415,3415,0
|
|
20240710,114700,59819350,3415,3415,3415,3415,0
|
|
20240710,114600,59819350,3415,3415,3415,3415,0
|
|
20240710,114500,59819350,3415,3415,3415,3415,2
|
|
20240710,114400,59812520,3425,3425,3425,3425,0
|
|
20240710,114300,59812520,3425,3425,3425,3425,0
|
|
20240710,114200,59812520,3425,3425,3425,3425,0
|
|
20240710,114100,59812520,3425,3425,3425,3425,0
|
|
20240710,114000,59812520,3425,3425,3425,3425,0
|
|
20240710,113900,59812520,3425,3425,3425,3425,37
|
|
20240710,113800,59685795,3425,3425,3425,3425,0
|
|
20240710,113700,59685795,3425,3425,3425,3425,0
|
|
20240710,113600,59685795,3425,3425,3425,3425,0
|
|
20240710,113500,59685795,3425,3425,3425,3425,0
|
|
20240710,113400,59685795,3425,3425,3425,3425,0
|
|
20240710,113300,59685795,3425,3425,3425,3425,0
|
|
20240710,113200,59685795,3425,3425,3425,3425,0
|
|
20240710,113100,59685795,3425,3425,3425,3425,0
|
|
20240710,113000,59685795,3425,3425,3425,3425,0
|
|
20240710,112900,59685795,3425,3425,3425,3425,0
|
|
20240710,112800,59685795,3425,3425,3425,3425,0
|
|
20240710,112700,59685795,3425,3425,3425,3425,0
|
|
20240710,112600,59685795,3425,3425,3425,3425,0
|
|
20240710,112500,59685795,3425,3425,3425,3425,37
|
|
20240710,112400,59559070,3415,3415,3415,3415,0
|
|
20240710,112300,59559070,3415,3420,3420,3415,280
|
|
20240710,112200,58602475,3425,3425,3425,3425,0
|
|
20240710,112100,58602475,3425,3425,3425,3425,0
|
|
20240710,112000,58602475,3425,3425,3425,3425,10
|
|
20240710,111900,58568225,3430,3430,3430,3430,0
|
|
20240710,111800,58568225,3430,3430,3430,3430,0
|
|
20240710,111700,58568225,3430,3430,3430,3430,0
|
|
20240710,111600,58568225,3430,3430,3430,3430,0
|
|
20240710,111500,58568225,3430,3430,3430,3430,0
|
|
20240710,111400,58568225,3430,3430,3430,3430,0
|
|
20240710,111300,58568225,3430,3430,3430,3430,0
|
|
20240710,111200,58568225,3430,3430,3430,3430,0
|
|
20240710,111100,58568225,3430,3420,3430,3420,159
|
|
20240710,111000,58024065,3420,3420,3420,3420,0
|
|
20240710,110900,58024065,3420,3420,3420,3420,0
|
|
20240710,110800,58024065,3420,3420,3420,3420,0
|
|
20240710,110700,58024065,3420,3420,3420,3420,0
|
|
20240710,110600,58024065,3420,3420,3420,3420,0
|
|
20240710,110500,58024065,3420,3420,3420,3420,0
|
|
20240710,110400,58024065,3420,3420,3420,3420,0
|
|
20240710,110300,58024065,3420,3420,3420,3420,0
|
|
20240710,110200,58024065,3420,3420,3420,3420,0
|
|
20240710,110100,58024065,3420,3420,3420,3420,0
|
|
20240710,110000,58024065,3420,3420,3420,3420,0
|
|
20240710,105900,58024065,3420,3420,3420,3420,300
|
|
20240710,105800,56998065,3420,3420,3420,3420,0
|
|
20240710,105700,56998065,3420,3420,3420,3420,38
|
|
20240710,105600,56868105,3435,3435,3435,3435,0
|
|
20240710,105500,56868105,3435,3435,3435,3435,0
|
|
20240710,105400,56868105,3435,3435,3435,3435,0
|
|
20240710,105300,56868105,3435,3435,3435,3435,0
|
|
20240710,105200,56868105,3435,3435,3435,3435,0
|
|
20240710,105100,56868105,3435,3435,3435,3435,0
|
|
20240710,105000,56868105,3435,3435,3435,3435,0
|
|
20240710,104900,56868105,3435,3435,3435,3435,0
|
|
20240710,104800,56868105,3435,3435,3435,3435,0
|
|
20240710,104700,56868105,3435,3435,3435,3435,0
|
|
20240710,104600,56868105,3435,3435,3435,3435,0
|
|
20240710,104500,56868105,3435,3435,3435,3435,0
|
|
20240710,104400,56868105,3435,3400,3435,3400,1790
|
|
20240710,104300,50725480,3415,3395,3415,3395,38
|
|
20240710,104200,50595795,3380,3380,3380,3380,0
|
|
20240710,104100,50595795,3380,3380,3380,3380,10
|
|
20240710,104000,50561995,3380,3400,3400,3380,878
|
|
20240710,103900,47591720,3410,3410,3410,3410,0
|
|
20240710,103800,47591720,3410,3410,3410,3410,0
|
|
20240710,103700,47591720,3410,3410,3410,3410,0
|
|
20240710,103600,47591720,3410,3410,3410,3410,0
|
|
20240710,103500,47591720,3410,3410,3410,3410,0
|
|
20240710,103400,47591720,3410,3410,3410,3410,0
|
|
20240710,103300,47591720,3410,3410,3410,3410,0
|
|
20240710,103200,47591720,3410,3410,3410,3410,0
|
|
20240710,103100,47591720,3410,3410,3410,3410,507
|
|
20240710,103000,45862850,3400,3400,3400,3400,1
|
|
20240710,102900,45859450,3410,3390,3410,3390,41
|
|
20240710,102800,45719710,3405,3405,3405,3405,0
|
|
20240710,102700,45719710,3405,3400,3405,3400,894
|
|
20240710,102600,42675680,3395,3395,3395,3395,124
|
|
20240710,102500,42254700,3395,3395,3395,3395,0
|
|
20240710,102400,42254700,3395,3395,3395,3395,0
|
|
20240710,102300,42254700,3395,3395,3395,3395,1
|
|
20240710,102200,42251305,3390,3390,3390,3390,0
|
|
20240710,102100,42251305,3390,3390,3390,3390,0
|
|
20240710,102000,42251305,3390,3385,3390,3385,433
|
|
20240710,101900,40783450,3380,3380,3380,3380,1
|
|
20240710,101800,40780070,3380,3380,3380,3380,0
|
|
20240710,101700,40780070,3380,3380,3380,3380,5
|
|
20240710,101600,40763170,3380,3380,3380,3380,0
|
|
20240710,101500,40763170,3380,3380,3380,3380,40
|
|
20240710,101400,40627970,3375,3375,3375,3375,0
|
|
20240710,101300,40627970,3375,3375,3375,3375,2045
|
|
20240710,101200,33726095,3365,3365,3365,3365,200
|
|
20240710,101100,33053095,3365,3365,3365,3365,0
|
|
20240710,101000,33053095,3365,3365,3365,3365,0
|
|
20240710,100900,33053095,3365,3365,3365,3365,0
|
|
20240710,100800,33053095,3365,3365,3365,3365,0
|
|
20240710,100700,33053095,3365,3365,3365,3365,0
|
|
20240710,100600,33053095,3365,3365,3365,3365,10
|
|
20240710,100500,33019445,3375,3375,3375,3375,0
|
|
20240710,100400,33019445,3375,3375,3375,3375,0
|
|
20240710,100300,33019445,3375,3375,3375,3375,0
|
|
20240710,100200,33019445,3375,3375,3375,3375,10
|
|
20240710,100100,32985695,3375,3375,3375,3375,0
|
|
20240710,100000,32985695,3375,3375,3375,3375,0
|
|
20240710,095900,32985695,3375,3375,3375,3375,50
|
|
20240710,095800,32816945,3375,3375,3375,3375,0
|
|
20240710,095700,32816945,3375,3375,3375,3375,0
|
|
20240710,095600,32816945,3375,3375,3375,3375,117
|
|
20240710,095500,32422070,3365,3365,3365,3365,0
|
|
20240710,095400,32422070,3365,3365,3365,3365,0
|
|
20240710,095300,32422070,3365,3365,3365,3365,1
|
|
20240710,095200,32418705,3365,3365,3365,3365,1
|
|
20240710,095100,32415340,3375,3375,3375,3375,0
|
|
20240710,095000,32415340,3375,3375,3375,3375,0
|
|
20240710,094900,32415340,3375,3375,3375,3375,0
|
|
20240710,094800,32415340,3375,3375,3375,3375,0
|
|
20240710,094700,32415340,3375,3375,3375,3375,0
|
|
20240710,094600,32415340,3375,3375,3375,3375,0
|
|
20240710,094500,32415340,3375,3375,3375,3375,25
|
|
20240710,094400,32330965,3365,3365,3365,3365,0
|
|
20240710,094300,32330965,3365,3365,3365,3365,5
|
|
20240710,094200,32314140,3365,3365,3365,3365,10
|
|
20240710,094100,32280490,3365,3365,3365,3365,0
|
|
20240710,094000,32280490,3365,3365,3365,3365,0
|
|
20240710,093900,32280490,3365,3365,3365,3365,0
|
|
20240710,093800,32280490,3365,3365,3365,3365,0
|
|
20240710,093700,32280490,3365,3365,3365,3365,15
|
|
20240710,093600,32230015,3360,3360,3360,3360,0
|
|
20240710,093500,32230015,3360,3360,3360,3360,1357
|
|
20240710,093400,27670495,3360,3360,3360,3360,100
|
|
20240710,093300,27334495,3360,3360,3365,3355,812
|
|
20240710,093200,24605640,3360,3360,3360,3360,399
|
|
20240710,093100,23265000,3360,3360,3360,3360,3
|
|
20240710,093000,23254920,3360,3360,3360,3360,0
|
|
20240710,092900,23254920,3360,3360,3360,3360,0
|
|
20240710,092800,23254920,3360,3360,3360,3360,0
|
|
20240710,092700,23254920,3360,3360,3360,3360,1
|
|
20240710,092600,23251560,3355,3355,3355,3355,0
|
|
20240710,092500,23251560,3355,3355,3355,3355,0
|
|
20240710,092400,23251560,3355,3355,3355,3355,0
|
|
20240710,092300,23251560,3355,3355,3355,3355,0
|
|
20240710,092200,23251560,3355,3355,3355,3355,0
|
|
20240710,092100,23251560,3355,3375,3375,3355,154
|
|
20240710,092000,22734625,3380,3375,3380,3375,24
|
|
20240710,091900,22653575,3370,3370,3370,3370,14
|
|
20240710,091800,22606395,3375,3375,3375,3375,10
|
|
20240710,091700,22572645,3385,3385,3385,3385,0
|
|
20240710,091600,22572645,3385,3385,3385,3385,1
|
|
20240710,091500,22569260,3370,3370,3385,3370,991
|
|
20240710,091400,19229530,3370,3355,3370,3355,9
|
|
20240710,091300,19199320,3355,3360,3360,3355,392
|
|
20240710,091200,17884145,3355,3355,3355,3355,0
|
|
20240710,091100,17884145,3355,3355,3355,3355,0
|
|
20240710,091000,17884145,3355,3355,3355,3355,1
|
|
20240710,090900,17880790,3355,3355,3355,3355,0
|
|
20240710,090800,17880790,3355,3355,3355,3355,0
|
|
20240710,090700,17880790,3355,3355,3355,3355,627
|
|
20240710,090600,15777205,3355,3430,3430,3350,4159
|
|
20240710,090500,1751850,3435,3435,3435,3435,0
|
|
20240710,090400,1751850,3435,3435,3435,3435,0
|
|
20240710,090300,1751850,3435,3435,3435,3435,0
|
|
20240710,090200,1751850,3435,3435,3435,3435,100
|
|
20240710,090100,1408350,3435,3435,3435,3435,231
|
|
20240710,090000,614865,3435,3435,3435,3435,179
|