705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204200,722054025,3600,3600,3600,3600,2986
|
|
20240711,204100,722054025,3600,3600,3600,3600,0
|
|
20240711,204000,722054025,3600,3600,3600,3600,0
|
|
20240711,203900,722054025,3600,3600,3600,3600,0
|
|
20240711,203800,722054025,3600,3600,3600,3600,0
|
|
20240711,203700,722054025,3600,3600,3600,3600,0
|
|
20240711,203600,722054025,3600,3600,3600,3600,0
|
|
20240711,203500,722054025,3600,3600,3600,3600,0
|
|
20240711,203400,722054025,3600,3600,3600,3600,0
|
|
20240711,203300,722054025,3600,3600,3600,3600,0
|
|
20240711,203200,722054025,3600,3600,3600,3600,0
|
|
20240711,203100,722054025,3600,3600,3600,3600,0
|
|
20240711,203000,722054025,3600,3600,3600,3600,0
|
|
20240711,202900,722054025,3600,3600,3600,3600,0
|
|
20240711,202800,722054025,3600,3600,3600,3600,0
|
|
20240711,202700,722054025,3600,3600,3600,3600,0
|
|
20240711,202600,722054025,3600,3600,3600,3600,0
|
|
20240711,202500,722054025,3600,3600,3600,3600,0
|
|
20240711,202400,722054025,3600,3600,3600,3600,0
|
|
20240711,202300,722054025,3600,3600,3600,3600,0
|
|
20240711,202200,722054025,3600,3600,3600,3600,0
|
|
20240711,202100,722054025,3600,3600,3600,3600,0
|
|
20240711,202000,722054025,3600,3600,3600,3600,0
|
|
20240711,201900,722054025,3600,3600,3600,3600,0
|
|
20240711,201800,722054025,3600,3600,3600,3600,0
|
|
20240711,201700,722054025,3600,3600,3600,3600,0
|
|
20240711,201600,722054025,3600,3600,3600,3600,0
|
|
20240711,201500,722054025,3600,3600,3600,3600,0
|
|
20240711,201400,722054025,3600,3600,3600,3600,0
|
|
20240711,201300,722054025,3600,3600,3600,3600,0
|
|
20240711,201200,722054025,3600,3600,3600,3600,2986
|
|
20240711,201100,722054025,3600,3600,3600,3600,0
|
|
20240711,201000,722054025,3600,3600,3600,3600,0
|
|
20240711,200900,722054025,3600,3600,3600,3600,0
|
|
20240711,200800,722054025,3600,3600,3600,3600,0
|
|
20240711,200700,722054025,3600,3600,3600,3600,0
|
|
20240711,200600,722054025,3600,3600,3600,3600,0
|
|
20240711,200500,722054025,3600,3600,3600,3600,0
|
|
20240711,200400,722054025,3600,3600,3600,3600,0
|
|
20240711,200300,722054025,3600,3600,3600,3600,0
|
|
20240711,200200,722054025,3600,3600,3600,3600,0
|
|
20240711,200100,722054025,3600,3600,3600,3600,0
|
|
20240711,200000,722054025,3600,3600,3600,3600,0
|
|
20240711,195900,722054025,3600,3600,3600,3600,0
|
|
20240711,195800,722054025,3600,3600,3600,3600,0
|
|
20240711,195700,722054025,3600,3600,3600,3600,0
|
|
20240711,195600,722054025,3600,3600,3600,3600,0
|
|
20240711,195500,722054025,3600,3600,3600,3600,0
|
|
20240711,195400,722054025,3600,3600,3600,3600,0
|
|
20240711,195300,722054025,3600,3600,3600,3600,0
|
|
20240711,195200,722054025,3600,3600,3600,3600,0
|
|
20240711,195100,722054025,3600,3600,3600,3600,0
|
|
20240711,195000,722054025,3600,3600,3600,3600,0
|
|
20240711,194900,722054025,3600,3600,3600,3600,0
|
|
20240711,194800,722054025,3600,3600,3600,3600,0
|
|
20240711,194700,722054025,3600,3600,3600,3600,0
|
|
20240711,194600,722054025,3600,3600,3600,3600,0
|
|
20240711,194500,722054025,3600,3600,3600,3600,0
|
|
20240711,194400,722054025,3600,3600,3600,3600,0
|
|
20240711,194300,722054025,3600,3600,3600,3600,0
|
|
20240711,194200,722054025,3600,3600,3600,3600,2986
|
|
20240711,194100,722054025,3600,3600,3600,3600,0
|
|
20240711,194000,722054025,3600,3600,3600,3600,0
|
|
20240711,193900,722054025,3600,3600,3600,3600,0
|
|
20240711,193800,722054025,3600,3600,3600,3600,0
|
|
20240711,193700,722054025,3600,3600,3600,3600,0
|
|
20240711,193600,722054025,3600,3600,3600,3600,0
|
|
20240711,193500,722054025,3600,3600,3600,3600,0
|
|
20240711,193400,722054025,3600,3600,3600,3600,0
|
|
20240711,193300,722054025,3600,3600,3600,3600,0
|
|
20240711,193200,722054025,3600,3600,3600,3600,0
|
|
20240711,193100,722054025,3600,3600,3600,3600,0
|
|
20240711,193000,722054025,3600,3600,3600,3600,0
|
|
20240711,192900,722054025,3600,3600,3600,3600,0
|
|
20240711,192800,722054025,3600,3600,3600,3600,0
|
|
20240711,192700,722054025,3600,3600,3600,3600,0
|
|
20240711,192600,722054025,3600,3600,3600,3600,0
|
|
20240711,192500,722054025,3600,3600,3600,3600,0
|
|
20240711,192400,722054025,3600,3600,3600,3600,0
|
|
20240711,192300,722054025,3600,3600,3600,3600,0
|
|
20240711,192200,722054025,3600,3600,3600,3600,0
|
|
20240711,192100,722054025,3600,3600,3600,3600,0
|
|
20240711,192000,722054025,3600,3600,3600,3600,0
|
|
20240711,191900,722054025,3600,3600,3600,3600,0
|
|
20240711,191800,722054025,3600,3600,3600,3600,0
|
|
20240711,191700,722054025,3600,3600,3600,3600,0
|
|
20240711,191600,722054025,3600,3600,3600,3600,0
|
|
20240711,191500,722054025,3600,3600,3600,3600,0
|
|
20240711,191400,722054025,3600,3600,3600,3600,0
|
|
20240711,191300,722054025,3600,3600,3600,3600,0
|
|
20240711,191200,722054025,3600,3600,3600,3600,2986
|
|
20240711,191100,722054025,3600,3600,3600,3600,0
|
|
20240711,191000,722054025,3600,3600,3600,3600,0
|
|
20240711,190900,722054025,3600,3600,3600,3600,0
|
|
20240711,190800,722054025,3600,3600,3600,3600,0
|
|
20240711,190700,722054025,3600,3600,3600,3600,0
|
|
20240711,190600,722054025,3600,3600,3600,3600,0
|
|
20240711,190500,722054025,3600,3600,3600,3600,0
|
|
20240711,190400,722054025,3600,3600,3600,3600,0
|
|
20240711,190300,722054025,3600,3600,3600,3600,0
|
|
20240711,190200,722054025,3600,3600,3600,3600,0
|
|
20240711,190100,722054025,3600,3600,3600,3600,0
|
|
20240711,190000,722054025,3600,3600,3600,3600,0
|
|
20240711,185900,722054025,3600,3600,3600,3600,0
|
|
20240711,185800,722054025,3600,3600,3600,3600,0
|
|
20240711,185700,722054025,3600,3600,3600,3600,0
|
|
20240711,185600,722054025,3600,3600,3600,3600,0
|
|
20240711,185500,722054025,3600,3600,3600,3600,0
|
|
20240711,185400,722054025,3600,3600,3600,3600,0
|
|
20240711,185300,722054025,3600,3600,3600,3600,0
|
|
20240711,185200,722054025,3600,3600,3600,3600,0
|
|
20240711,185100,722054025,3600,3600,3600,3600,0
|
|
20240711,185000,722054025,3600,3600,3600,3600,0
|
|
20240711,184900,722054025,3600,3600,3600,3600,0
|
|
20240711,184800,722054025,3600,3600,3600,3600,0
|
|
20240711,184700,722054025,3600,3600,3600,3600,0
|
|
20240711,184600,722054025,3600,3600,3600,3600,0
|
|
20240711,184500,722054025,3600,3600,3600,3600,0
|
|
20240711,184400,722054025,3600,3600,3600,3600,0
|
|
20240711,184300,722054025,3600,3600,3600,3600,0
|
|
20240711,184200,722054025,3600,3600,3600,3600,2986
|
|
20240711,184100,722054025,3600,3600,3600,3600,0
|
|
20240711,184000,722054025,3600,3600,3600,3600,0
|
|
20240711,183900,722054025,3600,3600,3600,3600,0
|
|
20240711,183800,722054025,3600,3600,3600,3600,0
|
|
20240711,183700,722054025,3600,3600,3600,3600,0
|
|
20240711,183600,722054025,3600,3600,3600,3600,0
|
|
20240711,183500,722054025,3600,3600,3600,3600,0
|
|
20240711,183400,722054025,3600,3600,3600,3600,0
|
|
20240711,183300,722054025,3600,3600,3600,3600,0
|
|
20240711,183200,722054025,3600,3600,3600,3600,0
|
|
20240711,183100,722054025,3600,3600,3600,3600,0
|
|
20240711,183000,722054025,3600,3600,3600,3600,0
|
|
20240711,182900,722054025,3600,3600,3600,3600,0
|
|
20240711,182800,722054025,3600,3600,3600,3600,0
|
|
20240711,182700,722054025,3600,3600,3600,3600,0
|
|
20240711,182600,722054025,3600,3600,3600,3600,0
|
|
20240711,182500,722054025,3600,3600,3600,3600,0
|
|
20240711,182400,722054025,3600,3600,3600,3600,0
|
|
20240711,182300,722054025,3600,3600,3600,3600,0
|
|
20240711,182200,722054025,3600,3600,3600,3600,0
|
|
20240711,182100,722054025,3600,3600,3600,3600,0
|
|
20240711,182000,722054025,3600,3600,3600,3600,0
|
|
20240711,181900,722054025,3600,3600,3600,3600,0
|
|
20240711,181800,722054025,3600,3600,3600,3600,0
|
|
20240711,181700,722054025,3600,3600,3600,3600,0
|
|
20240711,181600,722054025,3600,3600,3600,3600,0
|
|
20240711,181500,722054025,3600,3600,3600,3600,0
|
|
20240711,181400,722054025,3600,3600,3600,3600,0
|
|
20240711,181300,722054025,3600,3600,3600,3600,0
|
|
20240711,181200,722054025,3600,3600,3600,3600,2986
|
|
20240711,181100,722054025,3600,3600,3600,3600,0
|
|
20240711,181000,722054025,3600,3600,3600,3600,0
|
|
20240711,180900,722054025,3600,3600,3600,3600,0
|
|
20240711,180800,722054025,3600,3600,3600,3600,0
|
|
20240711,180700,722054025,3600,3600,3600,3600,0
|
|
20240711,180600,722054025,3600,3600,3600,3600,0
|
|
20240711,180500,722054025,3600,3600,3600,3600,0
|
|
20240711,180400,722054025,3600,3600,3600,3600,0
|
|
20240711,180300,722054025,3600,3600,3600,3600,0
|
|
20240711,180200,722054025,3600,3600,3600,3600,0
|
|
20240711,180100,722054025,3600,3600,3600,3600,0
|
|
20240711,180000,722054025,3600,3600,3600,3600,0
|
|
20240711,175900,722054025,3600,3600,3600,3600,0
|
|
20240711,175800,722054025,3600,3600,3600,3600,0
|
|
20240711,175700,722054025,3600,3600,3600,3600,0
|
|
20240711,175600,722054025,3600,3600,3600,3600,0
|
|
20240711,175500,722054025,3600,3600,3600,3600,0
|
|
20240711,175400,722054025,3600,3600,3600,3600,0
|
|
20240711,175300,722054025,3600,3600,3600,3600,0
|
|
20240711,175200,722054025,3600,3600,3600,3600,0
|
|
20240711,175100,722054025,3600,3600,3600,3600,0
|
|
20240711,175000,722054025,3600,3600,3600,3600,0
|
|
20240711,174900,722054025,3600,3600,3600,3600,0
|
|
20240711,174800,722054025,3600,3600,3600,3600,0
|
|
20240711,174700,722054025,3600,3600,3600,3600,0
|
|
20240711,174600,722054025,3600,3600,3600,3600,0
|
|
20240711,174500,722054025,3600,3600,3600,3600,0
|
|
20240711,174400,722054025,3600,3600,3600,3600,0
|
|
20240711,174300,722054025,3600,3600,3600,3600,0
|
|
20240711,174200,722054025,3600,3600,3600,3600,2986
|
|
20240711,174100,722054025,3600,3600,3600,3600,0
|
|
20240711,174000,722054025,3600,3600,3600,3600,0
|
|
20240711,173900,722054025,3600,3600,3600,3600,0
|
|
20240711,173800,722054025,3600,3600,3600,3600,0
|
|
20240711,173700,722054025,3600,3600,3600,3600,0
|
|
20240711,173600,722054025,3600,3600,3600,3600,0
|
|
20240711,173500,722054025,3600,3600,3600,3600,0
|
|
20240711,173400,722054025,3600,3600,3600,3600,0
|
|
20240711,173300,722054025,3600,3600,3600,3600,0
|
|
20240711,173200,722054025,3600,3600,3600,3600,0
|
|
20240711,173100,722054025,3600,3600,3600,3600,0
|
|
20240711,173000,722054025,3600,3600,3600,3600,0
|
|
20240711,172900,722054025,3600,3600,3600,3600,0
|
|
20240711,172800,722054025,3600,3600,3600,3600,0
|
|
20240711,172700,722054025,3600,3600,3600,3600,0
|
|
20240711,172600,722054025,3600,3600,3600,3600,0
|
|
20240711,172500,722054025,3600,3600,3600,3600,0
|
|
20240711,172400,722054025,3600,3600,3600,3600,0
|
|
20240711,172300,722054025,3600,3600,3600,3600,0
|
|
20240711,172200,722054025,3600,3600,3600,3600,0
|
|
20240711,172100,722054025,3600,3600,3600,3600,0
|
|
20240711,172000,722054025,3600,3600,3600,3600,0
|
|
20240711,171900,722054025,3600,3600,3600,3600,0
|
|
20240711,171800,722054025,3600,3600,3600,3600,0
|
|
20240711,171700,722054025,3600,3600,3600,3600,0
|
|
20240711,171600,722054025,3600,3600,3600,3600,0
|
|
20240711,171500,722054025,3600,3600,3600,3600,0
|
|
20240711,171400,722054025,3600,3600,3600,3600,0
|
|
20240711,171300,722054025,3600,3600,3600,3600,0
|
|
20240711,171200,722054025,3600,3600,3600,3600,2986
|
|
20240711,171100,722054025,3600,3600,3600,3600,0
|
|
20240711,171000,722054025,3600,3600,3600,3600,0
|
|
20240711,170900,722054025,3600,3600,3600,3600,0
|
|
20240711,170800,722054025,3600,3600,3600,3600,0
|
|
20240711,170700,722054025,3600,3600,3600,3600,0
|
|
20240711,170600,722054025,3600,3600,3600,3600,0
|
|
20240711,170500,722054025,3600,3600,3600,3600,0
|
|
20240711,170400,722054025,3600,3600,3600,3600,0
|
|
20240711,170300,722054025,3600,3600,3600,3600,0
|
|
20240711,170200,722054025,3600,3600,3600,3600,0
|
|
20240711,170100,722054025,3600,3600,3600,3600,0
|
|
20240711,170000,722054025,3600,3600,3600,3600,0
|
|
20240711,165900,722054025,3600,3600,3600,3600,0
|
|
20240711,165800,722054025,3600,3600,3600,3600,0
|
|
20240711,165700,722054025,3600,3600,3600,3600,0
|
|
20240711,165600,722054025,3600,3600,3600,3600,0
|
|
20240711,165500,722054025,3600,3600,3600,3600,0
|
|
20240711,165400,722054025,3600,3600,3600,3600,0
|
|
20240711,165300,722054025,3600,3600,3600,3600,0
|
|
20240711,165200,722054025,3600,3600,3600,3600,0
|
|
20240711,165100,722054025,3600,3600,3600,3600,0
|
|
20240711,165000,722054025,3600,3600,3600,3600,0
|
|
20240711,164900,722054025,3600,3600,3600,3600,0
|
|
20240711,164800,722054025,3600,3600,3600,3600,0
|
|
20240711,164700,722054025,3600,3600,3600,3600,0
|
|
20240711,164600,722054025,3600,3600,3600,3600,0
|
|
20240711,164500,722054025,3600,3600,3600,3600,0
|
|
20240711,164400,722054025,3600,3600,3600,3600,0
|
|
20240711,164300,722054025,3600,3600,3600,3600,0
|
|
20240711,164200,722054025,3600,3600,3600,3600,2986
|
|
20240711,164100,722054025,3600,3600,3600,3600,0
|
|
20240711,164000,722054025,3600,3600,3600,3600,0
|
|
20240711,163900,722054025,3600,3600,3600,3600,0
|
|
20240711,163800,722054025,3600,3600,3600,3600,0
|
|
20240711,163700,722054025,3600,3600,3600,3600,0
|
|
20240711,163600,722054025,3600,3600,3600,3600,0
|
|
20240711,163500,722054025,3600,3600,3600,3600,0
|
|
20240711,163400,722054025,3600,3600,3600,3600,0
|
|
20240711,163300,722054025,3600,3600,3600,3600,0
|
|
20240711,163200,722054025,3600,3600,3600,3600,0
|
|
20240711,163100,722054025,3600,3600,3600,3600,0
|
|
20240711,163000,722054025,3600,3600,3600,3600,0
|
|
20240711,162900,722054025,3600,3600,3600,3600,0
|
|
20240711,162800,722054025,3600,3600,3600,3600,0
|
|
20240711,162700,722054025,3600,3600,3600,3600,0
|
|
20240711,162600,722054025,3600,3600,3600,3600,0
|
|
20240711,162500,722054025,3600,3600,3600,3600,0
|
|
20240711,162400,722054025,3600,3600,3600,3600,0
|
|
20240711,162300,722054025,3600,3600,3600,3600,0
|
|
20240711,162200,722054025,3600,3600,3600,3600,0
|
|
20240711,162100,722054025,3600,3600,3600,3600,0
|
|
20240711,162000,722054025,3600,3600,3600,3600,0
|
|
20240711,161900,722054025,3600,3600,3600,3600,0
|
|
20240711,161800,722054025,3600,3600,3600,3600,0
|
|
20240711,161700,722054025,3600,3600,3600,3600,0
|
|
20240711,161600,722054025,3600,3600,3600,3600,0
|
|
20240711,161500,722054025,3600,3600,3600,3600,0
|
|
20240711,161400,722054025,3600,3600,3600,3600,0
|
|
20240711,161300,722054025,3600,3600,3600,3600,0
|
|
20240711,161200,722054025,3600,3600,3600,3600,2986
|
|
20240711,161100,722054025,3600,3600,3600,3600,0
|
|
20240711,161000,722054025,3600,3600,3600,3600,0
|
|
20240711,160900,722054025,3600,3600,3600,3600,0
|
|
20240711,160800,722054025,3600,3600,3600,3600,0
|
|
20240711,160700,722054025,3600,3600,3600,3600,0
|
|
20240711,160600,722054025,3600,3600,3600,3600,0
|
|
20240711,160500,722054025,3600,3600,3600,3600,0
|
|
20240711,160400,722054025,3600,3600,3600,3600,0
|
|
20240711,160300,722054025,3600,3600,3600,3600,0
|
|
20240711,160200,722054025,3600,3600,3600,3600,0
|
|
20240711,160100,722054025,3600,3600,3600,3600,0
|
|
20240711,160000,722054025,3600,3600,3600,3600,0
|
|
20240711,155900,722054025,3600,3600,3600,3600,0
|
|
20240711,155800,722054025,3600,3600,3600,3600,0
|
|
20240711,155700,722054025,3600,3600,3600,3600,0
|
|
20240711,155600,722054025,3600,3600,3600,3600,0
|
|
20240711,155500,722054025,3600,3600,3600,3600,0
|
|
20240711,155400,722054025,3600,3600,3600,3600,0
|
|
20240711,155300,722054025,3600,3600,3600,3600,0
|
|
20240711,155200,722054025,3600,3600,3600,3600,0
|
|
20240711,155100,722054025,3600,3600,3600,3600,0
|
|
20240711,155000,722054025,3600,3600,3600,3600,0
|
|
20240711,154900,722054025,3600,3600,3600,3600,0
|
|
20240711,154800,722054025,3600,3600,3600,3600,0
|
|
20240711,154700,722054025,3600,3600,3600,3600,0
|
|
20240711,154600,722054025,3600,3600,3600,3600,0
|
|
20240711,154500,722054025,3600,3600,3600,3600,0
|
|
20240711,154400,722054025,3600,3600,3600,3600,0
|
|
20240711,154300,722054025,3600,3600,3600,3600,0
|
|
20240711,154200,722054025,3600,3600,3600,3600,2986
|
|
20240711,154100,722054025,3600,3600,3600,3600,0
|
|
20240711,154000,722054025,3600,3600,3600,3600,0
|
|
20240711,153900,722054025,3600,3600,3600,3600,0
|
|
20240711,153800,722054025,3600,3600,3600,3600,0
|
|
20240711,153700,722054025,3600,3600,3600,3600,0
|
|
20240711,153600,722054025,3600,3600,3600,3600,0
|
|
20240711,153500,722054025,3600,3600,3600,3600,0
|
|
20240711,153400,722054025,3600,3600,3600,3600,0
|
|
20240711,153300,722054025,3600,3600,3600,3600,0
|
|
20240711,153200,722054025,3600,3600,3600,3600,0
|
|
20240711,153100,722054025,3600,3600,3600,3600,0
|
|
20240711,153000,722054025,3600,3600,3600,3600,2986
|
|
20240711,152900,711304425,3625,3625,3625,3625,0
|
|
20240711,152800,711304425,3625,3625,3625,3625,0
|
|
20240711,152700,711304425,3625,3625,3625,3625,0
|
|
20240711,152600,711304425,3625,3625,3625,3625,0
|
|
20240711,152500,711304425,3625,3625,3625,3625,0
|
|
20240711,152400,711304425,3625,3625,3625,3625,0
|
|
20240711,152300,711304425,3625,3625,3625,3625,0
|
|
20240711,152200,711304425,3625,3625,3625,3625,0
|
|
20240711,152100,711304425,3625,3625,3625,3625,0
|
|
20240711,152000,711304425,3625,3625,3625,3625,0
|
|
20240711,151900,711304425,3625,3620,3625,3605,662
|
|
20240711,151800,708917070,3620,3620,3620,3620,5
|
|
20240711,151700,708898970,3620,3625,3625,3620,64
|
|
20240711,151600,708667270,3625,3620,3630,3620,311
|
|
20240711,151500,707540725,3620,3615,3620,3615,67
|
|
20240711,151400,707298310,3620,3620,3620,3620,145
|
|
20240711,151300,706773410,3620,3620,3620,3620,168
|
|
20240711,151200,706165250,3610,3615,3615,3610,28
|
|
20240711,151100,706064165,3610,3610,3610,3610,36
|
|
20240711,151000,705934205,3605,3625,3625,3605,24
|
|
20240711,150900,705847635,3630,3630,3630,3605,69
|
|
20240711,150800,705598025,3630,3630,3630,3630,4
|
|
20240711,150700,705583505,3635,3635,3635,3635,6
|
|
20240711,150600,705561695,3630,3630,3630,3630,237
|
|
20240711,150500,704701385,3630,3630,3630,3630,0
|
|
20240711,150400,704701385,3630,3630,3630,3630,18
|
|
20240711,150300,704636045,3615,3615,3615,3615,0
|
|
20240711,150200,704636045,3615,3615,3615,3615,0
|
|
20240711,150100,704636045,3615,3615,3615,3615,0
|
|
20240711,150000,704636045,3615,3625,3625,3615,255
|
|
20240711,145900,703714030,3630,3630,3630,3630,0
|
|
20240711,145800,703714030,3630,3630,3630,3630,32
|
|
20240711,145700,703597870,3630,3630,3630,3630,210
|
|
20240711,145600,702835570,3630,3630,3630,3630,0
|
|
20240711,145500,702835570,3630,3630,3630,3630,200
|
|
20240711,145400,702109570,3630,3640,3640,3630,429
|
|
20240711,145300,700549670,3640,3640,3645,3640,222
|
|
20240711,145200,699741115,3640,3630,3640,3630,33
|
|
20240711,145100,699621305,3630,3640,3645,3630,626
|
|
20240711,145000,697342500,3650,3630,3650,3630,7002
|
|
20240711,144900,671837235,3630,3615,3630,3615,1739
|
|
20240711,144800,665525845,3625,3625,3625,3625,216
|
|
20240711,144700,664742845,3615,3620,3620,3615,1176
|
|
20240711,144600,660485735,3620,3620,3620,3620,0
|
|
20240711,144500,660485735,3620,3615,3620,3615,185
|
|
20240711,144400,659816950,3615,3615,3615,3615,501
|
|
20240711,144300,658005835,3615,3615,3615,3615,94
|
|
20240711,144200,657666025,3615,3615,3615,3615,20
|
|
20240711,144100,657593725,3615,3615,3615,3615,371
|
|
20240711,144000,656252560,3615,3610,3615,3610,34
|
|
20240711,143900,656129655,3605,3605,3605,3605,0
|
|
20240711,143800,656129655,3605,3610,3610,3605,102
|
|
20240711,143700,655761445,3610,3610,3610,3610,26
|
|
20240711,143600,655667585,3615,3615,3615,3615,0
|
|
20240711,143500,655667585,3615,3610,3615,3610,521
|
|
20240711,143400,653785300,3610,3610,3610,3610,0
|
|
20240711,143300,653785300,3610,3615,3615,3610,51
|
|
20240711,143200,653601125,3625,3625,3625,3625,0
|
|
20240711,143100,653601125,3625,3625,3625,3625,0
|
|
20240711,143000,653601125,3625,3625,3625,3625,0
|
|
20240711,142900,653601125,3625,3625,3625,3625,2
|
|
20240711,142800,653593875,3625,3625,3625,3625,143
|
|
20240711,142700,653075500,3625,3625,3625,3625,0
|
|
20240711,142600,653075500,3625,3625,3625,3625,30
|
|
20240711,142500,652966750,3625,3615,3625,3615,107
|
|
20240711,142400,652578885,3610,3610,3610,3610,645
|
|
20240711,142300,650250435,3610,3610,3610,3610,3
|
|
20240711,142200,650239605,3605,3605,3605,3605,0
|
|
20240711,142100,650239605,3605,3605,3605,3605,347
|
|
20240711,142000,648988670,3610,3620,3620,3605,690
|
|
20240711,141900,646495725,3625,3625,3625,3620,198
|
|
20240711,141800,645777980,3620,3620,3620,3620,900
|
|
20240711,141700,642519980,3625,3625,3625,3625,367
|
|
20240711,141600,641189605,3625,3625,3625,3625,100
|
|
20240711,141500,640827105,3630,3630,3630,3630,115
|
|
20240711,141400,640409655,3630,3630,3630,3630,11
|
|
20240711,141300,640369725,3625,3625,3625,3625,1539
|
|
20240711,141200,634790850,3620,3620,3620,3620,0
|
|
20240711,141100,634790850,3620,3620,3620,3620,0
|
|
20240711,141000,634790850,3620,3620,3620,3620,321
|
|
20240711,140900,633628830,3620,3620,3620,3620,0
|
|
20240711,140800,633628830,3620,3620,3620,3620,0
|
|
20240711,140700,633628830,3620,3620,3625,3620,404
|
|
20240711,140600,632166345,3625,3625,3625,3625,0
|
|
20240711,140500,632166345,3625,3620,3625,3620,915
|
|
20240711,140400,628853995,3620,3620,3620,3620,147
|
|
20240711,140300,628321855,3625,3615,3625,3615,960
|
|
20240711,140200,624844140,3610,3610,3610,3610,162
|
|
20240711,140100,624259320,3610,3595,3610,3595,10484
|
|
20240711,140000,586514610,3585,3585,3585,3585,0
|
|
20240711,135900,586514610,3585,3585,3585,3585,0
|
|
20240711,135800,586514610,3585,3585,3585,3585,0
|
|
20240711,135700,586514610,3585,3590,3590,3585,325
|
|
20240711,135600,585348330,3590,3590,3590,3590,729
|
|
20240711,135500,582731220,3590,3590,3590,3590,1
|
|
20240711,135400,582727630,3595,3595,3595,3595,0
|
|
20240711,135300,582727630,3595,3595,3595,3595,15
|
|
20240711,135200,582673705,3595,3595,3595,3595,821
|
|
20240711,135100,579722210,3600,3600,3600,3600,0
|
|
20240711,135000,579722210,3600,3600,3600,3600,0
|
|
20240711,134900,579722210,3600,3595,3600,3595,1497
|
|
20240711,134800,574333800,3590,3590,3590,3590,0
|
|
20240711,134700,574333800,3590,3590,3590,3590,0
|
|
20240711,134600,574333800,3590,3600,3600,3590,1821
|
|
20240711,134500,567786440,3600,3600,3600,3600,3
|
|
20240711,134400,567775640,3615,3600,3620,3600,1030
|
|
20240711,134300,564047225,3595,3600,3615,3590,1177
|
|
20240711,134200,559797600,3600,3585,3600,3585,142
|
|
20240711,134100,559286425,3600,3600,3600,3600,0
|
|
20240711,134000,559286425,3600,3600,3600,3600,0
|
|
20240711,133900,559286425,3600,3600,3600,3600,0
|
|
20240711,133800,559286425,3600,3590,3600,3590,320
|
|
20240711,133700,558135870,3580,3580,3580,3580,1
|
|
20240711,133600,558132290,3575,3580,3585,3575,88
|
|
20240711,133500,557817360,3570,3570,3570,3570,0
|
|
20240711,133400,557817360,3570,3570,3570,3570,0
|
|
20240711,133300,557817360,3570,3570,3570,3570,3
|
|
20240711,133200,557806650,3570,3585,3590,3570,37
|
|
20240711,133100,557674110,3585,3575,3585,3565,386
|
|
20240711,133000,556297725,3575,3580,3580,3575,108
|
|
20240711,132900,555911100,3590,3590,3590,3590,0
|
|
20240711,132800,555911100,3590,3590,3590,3590,0
|
|
20240711,132700,555911100,3590,3565,3590,3565,158
|
|
20240711,132600,555344985,3565,3570,3580,3560,268
|
|
20240711,132500,554387165,3580,3580,3580,3580,85
|
|
20240711,132400,554082865,3580,3580,3580,3580,0
|
|
20240711,132300,554082865,3580,3580,3580,3580,1
|
|
20240711,132200,554079285,3575,3575,3575,3575,1
|
|
20240711,132100,554075710,3575,3575,3575,3575,0
|
|
20240711,132000,554075710,3575,3565,3575,3565,97
|
|
20240711,131900,553729350,3565,3565,3565,3565,5
|
|
20240711,131800,553711525,3565,3565,3565,3565,1
|
|
20240711,131700,553707960,3550,3565,3565,3550,503
|
|
20240711,131600,551921830,3555,3560,3575,3550,114
|
|
20240711,131500,551516300,3560,3560,3560,3560,290
|
|
20240711,131400,550483900,3565,3565,3565,3565,41
|
|
20240711,131300,550337735,3575,3575,3575,3575,15
|
|
20240711,131200,550284110,3570,3570,3570,3570,44
|
|
20240711,131100,550127030,3565,3560,3565,3560,4
|
|
20240711,131000,550112780,3560,3560,3560,3550,441
|
|
20240711,130900,548545485,3560,3560,3560,3560,348
|
|
20240711,130800,547306605,3570,3570,3580,3570,166
|
|
20240711,130700,546712365,3560,3570,3570,3560,1443
|
|
20240711,130600,541574050,3590,3590,3590,3590,167
|
|
20240711,130500,540974520,3580,3580,3590,3580,11
|
|
20240711,130400,540935050,3600,3580,3600,3580,8
|
|
20240711,130300,540906280,3570,3575,3575,3570,305
|
|
20240711,130200,539817330,3570,3585,3585,3570,1494
|
|
20240711,130100,534469435,3590,3590,3590,3590,0
|
|
20240711,130000,534469435,3590,3590,3590,3590,15
|
|
20240711,125900,534415585,3585,3585,3585,3585,0
|
|
20240711,125800,534415585,3585,3585,3585,3585,31
|
|
20240711,125700,534304450,3590,3590,3590,3590,370
|
|
20240711,125600,532976150,3595,3595,3595,3595,0
|
|
20240711,125500,532976150,3595,3595,3595,3595,0
|
|
20240711,125400,532976150,3595,3595,3595,3595,114
|
|
20240711,125300,532566320,3605,3600,3605,3595,981
|
|
20240711,125200,529035270,3610,3615,3615,3610,708
|
|
20240711,125100,526476855,3615,3625,3625,3615,118
|
|
20240711,125000,526049695,3625,3625,3625,3625,80
|
|
20240711,124900,525759695,3625,3620,3630,3620,1497
|
|
20240711,124800,520329610,3620,3620,3620,3620,200
|
|
20240711,124700,519605610,3620,3615,3620,3615,228
|
|
20240711,124600,518781380,3615,3615,3615,3615,0
|
|
20240711,124500,518781380,3615,3615,3615,3615,10
|
|
20240711,124400,518745230,3610,3610,3610,3610,0
|
|
20240711,124300,518745230,3610,3610,3610,3610,0
|
|
20240711,124200,518745230,3610,3610,3610,3610,0
|
|
20240711,124100,518745230,3610,3610,3610,3610,195
|
|
20240711,124000,518041280,3610,3610,3610,3610,272
|
|
20240711,123900,517059360,3605,3605,3605,3605,22
|
|
20240711,123800,516980050,3610,3610,3610,3610,0
|
|
20240711,123700,516980050,3610,3610,3610,3610,0
|
|
20240711,123600,516980050,3610,3610,3610,3605,25
|
|
20240711,123500,516889860,3605,3605,3605,3605,597
|
|
20240711,123400,514737675,3605,3605,3605,3605,0
|
|
20240711,123300,514737675,3605,3605,3605,3605,0
|
|
20240711,123200,514737675,3605,3605,3605,3605,232
|
|
20240711,123100,513901315,3605,3605,3605,3605,640
|
|
20240711,123000,511594115,3605,3605,3605,3600,523
|
|
20240711,122900,509709050,3610,3610,3615,3610,251
|
|
20240711,122800,508801695,3610,3610,3610,3610,1000
|
|
20240711,122700,505191695,3600,3600,3600,3600,0
|
|
20240711,122600,505191695,3600,3600,3600,3600,0
|
|
20240711,122500,505191695,3600,3595,3600,3595,402
|
|
20240711,122400,503744500,3590,3590,3590,3590,135
|
|
20240711,122300,503259850,3595,3595,3595,3595,0
|
|
20240711,122200,503259850,3595,3595,3595,3595,0
|
|
20240711,122100,503259850,3595,3595,3595,3595,0
|
|
20240711,122000,503259850,3595,3595,3595,3595,5
|
|
20240711,121900,503241875,3595,3590,3595,3590,435
|
|
20240711,121800,501680205,3590,3600,3600,3590,1200
|
|
20240711,121700,497369960,3600,3600,3600,3600,381
|
|
20240711,121600,495998360,3600,3630,3630,3600,918
|
|
20240711,121500,492692975,3600,3605,3610,3600,731
|
|
20240711,121400,490061115,3605,3635,3635,3605,4
|
|
20240711,121300,490046635,3635,3610,3635,3610,1001
|
|
20240711,121200,486411670,3605,3605,3605,3605,0
|
|
20240711,121100,486411670,3605,3625,3625,3600,1402
|
|
20240711,121000,481345895,3630,3625,3635,3625,2051
|
|
20240711,120900,473892760,3620,3620,3620,3620,0
|
|
20240711,120800,473892760,3620,3620,3620,3620,112
|
|
20240711,120700,473487320,3620,3620,3620,3615,112
|
|
20240711,120600,473081900,3625,3640,3640,3625,322
|
|
20240711,120500,471910945,3640,3635,3640,3635,526
|
|
20240711,120400,469998820,3635,3645,3645,3635,1352
|
|
20240711,120300,465081620,3635,3630,3640,3630,1686
|
|
20240711,120200,458949180,3625,3625,3625,3625,140
|
|
20240711,120100,458441680,3615,3615,3615,3615,96
|
|
20240711,120000,458094640,3615,3630,3630,3615,593
|
|
20240711,115900,455944705,3635,3610,3635,3610,801
|
|
20240711,115800,453036165,3610,3610,3620,3610,248
|
|
20240711,115700,452140855,3610,3635,3635,3600,477
|
|
20240711,115600,450412400,3635,3615,3635,3615,957
|
|
20240711,115500,446936695,3610,3610,3630,3610,4822
|
|
20240711,115400,429455875,3620,3600,3620,3600,544
|
|
20240711,115300,427496905,3590,3590,3590,3590,93
|
|
20240711,115200,427163035,3580,3605,3605,3575,295
|
|
20240711,115100,426104510,3605,3620,3625,3605,2774
|
|
20240711,115000,416061210,3625,3590,3625,3590,14638
|
|
20240711,114900,363317755,3585,3580,3585,3580,645
|
|
20240711,114800,361005580,3580,3580,3580,3570,202
|
|
20240711,114700,360282430,3570,3575,3575,3570,108
|
|
20240711,114600,359896335,3585,3585,3585,3585,3403
|
|
20240711,114500,347696580,3585,3575,3585,3575,159
|
|
20240711,114400,347127045,3565,3570,3570,3565,782
|
|
20240711,114300,344339205,3595,3590,3595,3575,1881
|
|
20240711,114200,337594035,3590,3575,3590,3565,576
|
|
20240711,114100,335538890,3575,3555,3585,3555,6241
|
|
20240711,114000,313259685,3550,3540,3550,3540,32
|
|
20240711,113900,313146245,3530,3550,3550,3530,4520
|
|
20240711,113800,297187405,3550,3530,3550,3530,16
|
|
20240711,113700,297130770,3530,3525,3535,3525,837
|
|
20240711,113600,294172050,3520,3510,3520,3510,898
|
|
20240711,113500,291011100,3510,3510,3510,3510,0
|
|
20240711,113400,291011100,3510,3510,3510,3510,0
|
|
20240711,113300,291011100,3510,3510,3510,3510,609
|
|
20240711,113200,288873510,3510,3510,3510,3510,1
|
|
20240711,113100,288870000,3510,3500,3510,3500,50
|
|
20240711,113000,288694970,3495,3495,3495,3495,0
|
|
20240711,112900,288694970,3495,3500,3500,3495,30
|
|
20240711,112800,288589995,3510,3500,3520,3500,324
|
|
20240711,112700,287449710,3505,3495,3505,3495,1162
|
|
20240711,112600,283377255,3495,3495,3495,3495,143
|
|
20240711,112500,282877470,3490,3480,3490,3480,309
|
|
20240711,112400,281802130,3505,3535,3535,3470,13531
|
|
20240711,112300,234682370,3540,3540,3540,3540,0
|
|
20240711,112200,234682370,3540,3540,3540,3540,97
|
|
20240711,112100,234338990,3540,3540,3540,3540,0
|
|
20240711,112000,234338990,3540,3540,3540,3540,904
|
|
20240711,111900,231138830,3540,3540,3540,3540,0
|
|
20240711,111800,231138830,3540,3545,3545,3540,52
|
|
20240711,111700,230954495,3540,3540,3540,3540,0
|
|
20240711,111600,230954495,3540,3540,3540,3540,0
|
|
20240711,111500,230954495,3540,3540,3540,3540,0
|
|
20240711,111400,230954495,3540,3540,3540,3540,37
|
|
20240711,111300,230823515,3540,3550,3550,3540,13
|
|
20240711,111200,230777475,3550,3545,3550,3540,811
|
|
20240711,111100,227904765,3545,3545,3545,3545,0
|
|
20240711,111000,227904765,3545,3545,3545,3545,0
|
|
20240711,110900,227904765,3545,3545,3545,3545,0
|
|
20240711,110800,227904765,3545,3545,3545,3545,100
|
|
20240711,110700,227550265,3545,3545,3545,3545,0
|
|
20240711,110600,227550265,3545,3545,3545,3545,106
|
|
20240711,110500,227174495,3545,3545,3545,3545,70
|
|
20240711,110400,226926345,3545,3555,3555,3545,3786
|
|
20240711,110300,213472930,3555,3575,3575,3555,178
|
|
20240711,110200,212838895,3580,3575,3585,3575,1099
|
|
20240711,110100,208909940,3575,3565,3575,3555,1826
|
|
20240711,110000,202401215,3565,3560,3575,3555,550
|
|
20240711,105900,200439960,3555,3560,3560,3555,1500
|
|
20240711,105800,195104805,3560,3560,3560,3560,14
|
|
20240711,105700,195054965,3560,3560,3560,3560,1013
|
|
20240711,105600,191448685,3565,3565,3565,3565,120
|
|
20240711,105500,191020885,3580,3580,3580,3580,0
|
|
20240711,105400,191020885,3580,3575,3585,3575,340
|
|
20240711,105300,189802090,3565,3585,3585,3550,578
|
|
20240711,105200,187744105,3600,3590,3615,3590,4843
|
|
20240711,105100,170308380,3590,3535,3600,3535,8434
|
|
20240711,105000,140083155,3535,3530,3545,3515,859
|
|
20240711,104900,137043345,3520,3510,3550,3510,2082
|
|
20240711,104800,129662580,3500,3505,3505,3500,1500
|
|
20240711,104700,124412220,3505,3505,3505,3505,1
|
|
20240711,104600,124408715,3505,3515,3530,3500,3161
|
|
20240711,104500,113279320,3510,3500,3510,3500,3917
|
|
20240711,104400,99533060,3510,3510,3510,3510,0
|
|
20240711,104300,99533060,3510,3500,3510,3490,6
|
|
20240711,104200,99512060,3505,3495,3510,3495,936
|
|
20240711,104100,96238185,3500,3500,3500,3495,673
|
|
20240711,104000,93883125,3505,3505,3505,3505,50
|
|
20240711,103900,93707875,3505,3495,3505,3495,214
|
|
20240711,103800,92959395,3500,3510,3515,3500,1052
|
|
20240711,103700,89267625,3515,3510,3515,3510,229
|
|
20240711,103600,88462710,3500,3500,3500,3500,0
|
|
20240711,103500,88462710,3500,3500,3500,3500,0
|
|
20240711,103400,88462710,3500,3500,3500,3500,0
|
|
20240711,103300,88462710,3500,3500,3500,3500,0
|
|
20240711,103200,88462710,3500,3500,3500,3500,0
|
|
20240711,103100,88462710,3500,3505,3505,3500,740
|
|
20240711,103000,85872075,3500,3510,3510,3500,504
|
|
20240711,102900,84107380,3520,3500,3520,3500,2725
|
|
20240711,102800,74522630,3500,3500,3500,3500,0
|
|
20240711,102700,74522630,3500,3500,3500,3500,42
|
|
20240711,102600,74375630,3500,3500,3500,3500,539
|
|
20240711,102500,72489130,3505,3500,3505,3500,230
|
|
20240711,102400,71683580,3500,3500,3500,3500,5
|
|
20240711,102300,71666080,3505,3505,3505,3505,0
|
|
20240711,102200,71666080,3505,3500,3505,3500,215
|
|
20240711,102100,70912760,3500,3495,3500,3495,1170
|
|
20240711,102000,66818520,3495,3495,3495,3495,33
|
|
20240711,101900,66703185,3495,3495,3510,3495,4298
|
|
20240711,101800,51668755,3475,3480,3500,3475,3218
|
|
20240711,101700,40410950,3480,3475,3485,3475,1120
|
|
20240711,101600,36512520,3475,3475,3475,3475,41
|
|
20240711,101500,36370045,3475,3470,3475,3470,669
|
|
20240711,101400,34047705,3460,3460,3460,3460,17
|
|
20240711,101300,33988885,3450,3450,3450,3450,121
|
|
20240711,101200,33571435,3450,3450,3450,3450,0
|
|
20240711,101100,33571435,3450,3450,3450,3450,0
|
|
20240711,101000,33571435,3450,3450,3450,3450,500
|
|
20240711,100900,31846435,3450,3450,3450,3450,0
|
|
20240711,100800,31846435,3450,3450,3450,3450,8
|
|
20240711,100700,31818835,3450,3450,3450,3450,0
|
|
20240711,100600,31818835,3450,3450,3450,3450,0
|
|
20240711,100500,31818835,3450,3450,3450,3450,0
|
|
20240711,100400,31818835,3450,3450,3450,3450,1
|
|
20240711,100300,31815385,3450,3450,3450,3450,0
|
|
20240711,100200,31815385,3450,3450,3450,3450,0
|
|
20240711,100100,31815385,3450,3450,3450,3450,0
|
|
20240711,100000,31815385,3450,3450,3450,3450,0
|
|
20240711,095900,31815385,3450,3450,3450,3450,0
|
|
20240711,095800,31815385,3450,3450,3470,3450,11
|
|
20240711,095700,31777285,3465,3465,3465,3465,0
|
|
20240711,095600,31777285,3465,3465,3465,3465,0
|
|
20240711,095500,31777285,3465,3450,3465,3450,50
|
|
20240711,095400,31604090,3460,3450,3460,3450,50
|
|
20240711,095300,31431100,3450,3450,3450,3450,0
|
|
20240711,095200,31431100,3450,3450,3450,3450,150
|
|
20240711,095100,30913600,3450,3450,3450,3450,0
|
|
20240711,095000,30913600,3450,3450,3450,3450,0
|
|
20240711,094900,30913600,3450,3450,3450,3450,0
|
|
20240711,094800,30913600,3450,3450,3450,3450,2
|
|
20240711,094700,30906700,3450,3450,3450,3450,0
|
|
20240711,094600,30906700,3450,3450,3450,3450,0
|
|
20240711,094500,30906700,3450,3450,3450,3450,0
|
|
20240711,094400,30906700,3450,3450,3450,3450,0
|
|
20240711,094300,30906700,3450,3450,3450,3450,0
|
|
20240711,094200,30906700,3450,3450,3450,3450,0
|
|
20240711,094100,30906700,3450,3450,3450,3450,0
|
|
20240711,094000,30906700,3450,3450,3450,3450,50
|
|
20240711,093900,30734200,3440,3440,3440,3440,0
|
|
20240711,093800,30734200,3440,3440,3440,3440,0
|
|
20240711,093700,30734200,3440,3440,3440,3440,219
|
|
20240711,093600,29980840,3440,3440,3440,3440,481
|
|
20240711,093500,28326200,3440,3440,3440,3440,0
|
|
20240711,093400,28326200,3440,3440,3440,3440,100
|
|
20240711,093300,27982200,3440,3440,3440,3440,0
|
|
20240711,093200,27982200,3440,3460,3460,3440,17
|
|
20240711,093100,27923410,3450,3450,3450,3450,148
|
|
20240711,093000,27412810,3450,3450,3450,3450,1
|
|
20240711,092900,27409360,3455,3450,3455,3450,200
|
|
20240711,092800,26718370,3440,3440,3440,3440,0
|
|
20240711,092700,26718370,3440,3440,3440,3440,6
|
|
20240711,092600,26697730,3440,3440,3440,3440,1
|
|
20240711,092500,26694290,3435,3435,3435,3435,0
|
|
20240711,092400,26694290,3435,3435,3435,3435,0
|
|
20240711,092300,26694290,3435,3435,3435,3435,0
|
|
20240711,092200,26694290,3435,3435,3435,3425,50
|
|
20240711,092100,26522550,3435,3435,3435,3435,892
|
|
20240711,092000,23458530,3435,3430,3455,3430,1489
|
|
20240711,091900,18328940,3445,3420,3445,3420,33
|
|
20240711,091800,18216045,3435,3435,3435,3435,15
|
|
20240711,091700,18164520,3445,3445,3445,3445,2
|
|
20240711,091600,18157630,3425,3420,3440,3420,4
|
|
20240711,091500,18143920,3415,3445,3445,3415,3
|
|
20240711,091400,18133615,3420,3420,3420,3420,150
|
|
20240711,091300,17620615,3445,3445,3445,3445,365
|
|
20240711,091200,16363190,3445,3445,3445,3445,2
|
|
20240711,091100,16356300,3420,3420,3420,3420,0
|
|
20240711,091000,16356300,3420,3420,3420,3420,1
|
|
20240711,090900,16352880,3445,3445,3445,3445,0
|
|
20240711,090800,16352880,3445,3445,3445,3445,0
|
|
20240711,090700,16352880,3445,3445,3445,3445,1
|
|
20240711,090600,16349435,3445,3420,3445,3420,450
|
|
20240711,090500,14810210,3420,3420,3420,3420,0
|
|
20240711,090400,14810210,3420,3420,3420,3420,0
|
|
20240711,090300,14810210,3420,3420,3420,3420,0
|
|
20240711,090200,14810210,3420,3415,3420,3415,4
|
|
20240711,090100,14796545,3410,3410,3410,3410,0
|
|
20240711,090000,14796545,3410,3385,3410,3385,4367
|