704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,204000,1805216440,4255,4255,4255,4255,0
|
|
20240715,203900,1805216440,4255,4255,4255,4255,0
|
|
20240715,203800,1805216440,4255,4255,4255,4255,0
|
|
20240715,203700,1805216440,4255,4255,4255,4255,0
|
|
20240715,203600,1805216440,4255,4255,4255,4255,0
|
|
20240715,203500,1805216440,4255,4255,4255,4255,0
|
|
20240715,203400,1805216440,4255,4255,4255,4255,0
|
|
20240715,203300,1805216440,4255,4255,4255,4255,0
|
|
20240715,203200,1805216440,4255,4255,4255,4255,0
|
|
20240715,203100,1805216440,4255,4255,4255,4255,0
|
|
20240715,203000,1805216440,4255,4255,4255,4255,0
|
|
20240715,202900,1805216440,4255,4255,4255,4255,0
|
|
20240715,202800,1805216440,4255,4255,4255,4255,0
|
|
20240715,202700,1805216440,4255,4255,4255,4255,0
|
|
20240715,202600,1805216440,4255,4255,4255,4255,0
|
|
20240715,202500,1805216440,4255,4255,4255,4255,0
|
|
20240715,202400,1805216440,4255,4255,4255,4255,0
|
|
20240715,202300,1805216440,4255,4255,4255,4255,0
|
|
20240715,202200,1805216440,4255,4255,4255,4255,0
|
|
20240715,202100,1805216440,4255,4255,4255,4255,0
|
|
20240715,202000,1805216440,4255,4255,4255,4255,0
|
|
20240715,201900,1805216440,4255,4255,4255,4255,0
|
|
20240715,201800,1805216440,4255,4255,4255,4255,0
|
|
20240715,201700,1805216440,4255,4255,4255,4255,0
|
|
20240715,201600,1805216440,4255,4255,4255,4255,0
|
|
20240715,201500,1805216440,4255,4255,4255,4255,0
|
|
20240715,201400,1805216440,4255,4255,4255,4255,0
|
|
20240715,201300,1805216440,4255,4255,4255,4255,0
|
|
20240715,201200,1805216440,4255,4255,4255,4255,0
|
|
20240715,201100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,201000,1805216440,4255,4255,4255,4255,0
|
|
20240715,200900,1805216440,4255,4255,4255,4255,0
|
|
20240715,200800,1805216440,4255,4255,4255,4255,0
|
|
20240715,200700,1805216440,4255,4255,4255,4255,0
|
|
20240715,200600,1805216440,4255,4255,4255,4255,0
|
|
20240715,200500,1805216440,4255,4255,4255,4255,0
|
|
20240715,200400,1805216440,4255,4255,4255,4255,0
|
|
20240715,200300,1805216440,4255,4255,4255,4255,0
|
|
20240715,200200,1805216440,4255,4255,4255,4255,0
|
|
20240715,200100,1805216440,4255,4255,4255,4255,0
|
|
20240715,200000,1805216440,4255,4255,4255,4255,0
|
|
20240715,195900,1805216440,4255,4255,4255,4255,0
|
|
20240715,195800,1805216440,4255,4255,4255,4255,0
|
|
20240715,195700,1805216440,4255,4255,4255,4255,0
|
|
20240715,195600,1805216440,4255,4255,4255,4255,0
|
|
20240715,195500,1805216440,4255,4255,4255,4255,0
|
|
20240715,195400,1805216440,4255,4255,4255,4255,0
|
|
20240715,195300,1805216440,4255,4255,4255,4255,0
|
|
20240715,195200,1805216440,4255,4255,4255,4255,0
|
|
20240715,195100,1805216440,4255,4255,4255,4255,0
|
|
20240715,195000,1805216440,4255,4255,4255,4255,0
|
|
20240715,194900,1805216440,4255,4255,4255,4255,0
|
|
20240715,194800,1805216440,4255,4255,4255,4255,0
|
|
20240715,194700,1805216440,4255,4255,4255,4255,0
|
|
20240715,194600,1805216440,4255,4255,4255,4255,0
|
|
20240715,194500,1805216440,4255,4255,4255,4255,0
|
|
20240715,194400,1805216440,4255,4255,4255,4255,0
|
|
20240715,194300,1805216440,4255,4255,4255,4255,0
|
|
20240715,194200,1805216440,4255,4255,4255,4255,0
|
|
20240715,194100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,194000,1805216440,4255,4255,4255,4255,0
|
|
20240715,193900,1805216440,4255,4255,4255,4255,0
|
|
20240715,193800,1805216440,4255,4255,4255,4255,0
|
|
20240715,193700,1805216440,4255,4255,4255,4255,0
|
|
20240715,193600,1805216440,4255,4255,4255,4255,0
|
|
20240715,193500,1805216440,4255,4255,4255,4255,0
|
|
20240715,193400,1805216440,4255,4255,4255,4255,0
|
|
20240715,193300,1805216440,4255,4255,4255,4255,0
|
|
20240715,193200,1805216440,4255,4255,4255,4255,0
|
|
20240715,193100,1805216440,4255,4255,4255,4255,0
|
|
20240715,193000,1805216440,4255,4255,4255,4255,0
|
|
20240715,192900,1805216440,4255,4255,4255,4255,0
|
|
20240715,192800,1805216440,4255,4255,4255,4255,0
|
|
20240715,192700,1805216440,4255,4255,4255,4255,0
|
|
20240715,192600,1805216440,4255,4255,4255,4255,0
|
|
20240715,192500,1805216440,4255,4255,4255,4255,0
|
|
20240715,192400,1805216440,4255,4255,4255,4255,0
|
|
20240715,192300,1805216440,4255,4255,4255,4255,0
|
|
20240715,192200,1805216440,4255,4255,4255,4255,0
|
|
20240715,192100,1805216440,4255,4255,4255,4255,0
|
|
20240715,192000,1805216440,4255,4255,4255,4255,0
|
|
20240715,191900,1805216440,4255,4255,4255,4255,0
|
|
20240715,191800,1805216440,4255,4255,4255,4255,0
|
|
20240715,191700,1805216440,4255,4255,4255,4255,0
|
|
20240715,191600,1805216440,4255,4255,4255,4255,0
|
|
20240715,191500,1805216440,4255,4255,4255,4255,0
|
|
20240715,191400,1805216440,4255,4255,4255,4255,0
|
|
20240715,191300,1805216440,4255,4255,4255,4255,0
|
|
20240715,191200,1805216440,4255,4255,4255,4255,0
|
|
20240715,191100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,191000,1805216440,4255,4255,4255,4255,0
|
|
20240715,190900,1805216440,4255,4255,4255,4255,0
|
|
20240715,190800,1805216440,4255,4255,4255,4255,0
|
|
20240715,190700,1805216440,4255,4255,4255,4255,0
|
|
20240715,190600,1805216440,4255,4255,4255,4255,0
|
|
20240715,190500,1805216440,4255,4255,4255,4255,0
|
|
20240715,190400,1805216440,4255,4255,4255,4255,0
|
|
20240715,190300,1805216440,4255,4255,4255,4255,0
|
|
20240715,190200,1805216440,4255,4255,4255,4255,0
|
|
20240715,190100,1805216440,4255,4255,4255,4255,0
|
|
20240715,190000,1805216440,4255,4255,4255,4255,0
|
|
20240715,185900,1805216440,4255,4255,4255,4255,0
|
|
20240715,185800,1805216440,4255,4255,4255,4255,0
|
|
20240715,185700,1805216440,4255,4255,4255,4255,0
|
|
20240715,185600,1805216440,4255,4255,4255,4255,0
|
|
20240715,185500,1805216440,4255,4255,4255,4255,0
|
|
20240715,185400,1805216440,4255,4255,4255,4255,0
|
|
20240715,185300,1805216440,4255,4255,4255,4255,0
|
|
20240715,185200,1805216440,4255,4255,4255,4255,0
|
|
20240715,185100,1805216440,4255,4255,4255,4255,0
|
|
20240715,185000,1805216440,4255,4255,4255,4255,0
|
|
20240715,184900,1805216440,4255,4255,4255,4255,0
|
|
20240715,184800,1805216440,4255,4255,4255,4255,0
|
|
20240715,184700,1805216440,4255,4255,4255,4255,0
|
|
20240715,184600,1805216440,4255,4255,4255,4255,0
|
|
20240715,184500,1805216440,4255,4255,4255,4255,0
|
|
20240715,184400,1805216440,4255,4255,4255,4255,0
|
|
20240715,184300,1805216440,4255,4255,4255,4255,0
|
|
20240715,184200,1805216440,4255,4255,4255,4255,0
|
|
20240715,184100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,184000,1805216440,4255,4255,4255,4255,0
|
|
20240715,183900,1805216440,4255,4255,4255,4255,0
|
|
20240715,183800,1805216440,4255,4255,4255,4255,0
|
|
20240715,183700,1805216440,4255,4255,4255,4255,0
|
|
20240715,183600,1805216440,4255,4255,4255,4255,0
|
|
20240715,183500,1805216440,4255,4255,4255,4255,0
|
|
20240715,183400,1805216440,4255,4255,4255,4255,0
|
|
20240715,183300,1805216440,4255,4255,4255,4255,0
|
|
20240715,183200,1805216440,4255,4255,4255,4255,0
|
|
20240715,183100,1805216440,4255,4255,4255,4255,0
|
|
20240715,183000,1805216440,4255,4255,4255,4255,0
|
|
20240715,182900,1805216440,4255,4255,4255,4255,0
|
|
20240715,182800,1805216440,4255,4255,4255,4255,0
|
|
20240715,182700,1805216440,4255,4255,4255,4255,0
|
|
20240715,182600,1805216440,4255,4255,4255,4255,0
|
|
20240715,182500,1805216440,4255,4255,4255,4255,0
|
|
20240715,182400,1805216440,4255,4255,4255,4255,0
|
|
20240715,182300,1805216440,4255,4255,4255,4255,0
|
|
20240715,182200,1805216440,4255,4255,4255,4255,0
|
|
20240715,182100,1805216440,4255,4255,4255,4255,0
|
|
20240715,182000,1805216440,4255,4255,4255,4255,0
|
|
20240715,181900,1805216440,4255,4255,4255,4255,0
|
|
20240715,181800,1805216440,4255,4255,4255,4255,0
|
|
20240715,181700,1805216440,4255,4255,4255,4255,0
|
|
20240715,181600,1805216440,4255,4255,4255,4255,0
|
|
20240715,181500,1805216440,4255,4255,4255,4255,0
|
|
20240715,181400,1805216440,4255,4255,4255,4255,0
|
|
20240715,181300,1805216440,4255,4255,4255,4255,0
|
|
20240715,181200,1805216440,4255,4255,4255,4255,0
|
|
20240715,181100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,181000,1805216440,4255,4255,4255,4255,0
|
|
20240715,180900,1805216440,4255,4255,4255,4255,0
|
|
20240715,180800,1805216440,4255,4255,4255,4255,0
|
|
20240715,180700,1805216440,4255,4255,4255,4255,0
|
|
20240715,180600,1805216440,4255,4255,4255,4255,0
|
|
20240715,180500,1805216440,4255,4255,4255,4255,0
|
|
20240715,180400,1805216440,4255,4255,4255,4255,0
|
|
20240715,180300,1805216440,4255,4255,4255,4255,0
|
|
20240715,180200,1805216440,4255,4255,4255,4255,0
|
|
20240715,180100,1805216440,4255,4255,4255,4255,0
|
|
20240715,180000,1805216440,4255,4255,4255,4255,0
|
|
20240715,175900,1805216440,4255,4255,4255,4255,0
|
|
20240715,175800,1805216440,4255,4255,4255,4255,0
|
|
20240715,175700,1805216440,4255,4255,4255,4255,0
|
|
20240715,175600,1805216440,4255,4255,4255,4255,0
|
|
20240715,175500,1805216440,4255,4255,4255,4255,0
|
|
20240715,175400,1805216440,4255,4255,4255,4255,0
|
|
20240715,175300,1805216440,4255,4255,4255,4255,0
|
|
20240715,175200,1805216440,4255,4255,4255,4255,0
|
|
20240715,175100,1805216440,4255,4255,4255,4255,0
|
|
20240715,175000,1805216440,4255,4255,4255,4255,0
|
|
20240715,174900,1805216440,4255,4255,4255,4255,0
|
|
20240715,174800,1805216440,4255,4255,4255,4255,0
|
|
20240715,174700,1805216440,4255,4255,4255,4255,0
|
|
20240715,174600,1805216440,4255,4255,4255,4255,0
|
|
20240715,174500,1805216440,4255,4255,4255,4255,0
|
|
20240715,174400,1805216440,4255,4255,4255,4255,0
|
|
20240715,174300,1805216440,4255,4255,4255,4255,0
|
|
20240715,174200,1805216440,4255,4255,4255,4255,0
|
|
20240715,174100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,174000,1805216440,4255,4255,4255,4255,0
|
|
20240715,173900,1805216440,4255,4255,4255,4255,0
|
|
20240715,173800,1805216440,4255,4255,4255,4255,0
|
|
20240715,173700,1805216440,4255,4255,4255,4255,0
|
|
20240715,173600,1805216440,4255,4255,4255,4255,0
|
|
20240715,173500,1805216440,4255,4255,4255,4255,0
|
|
20240715,173400,1805216440,4255,4255,4255,4255,0
|
|
20240715,173300,1805216440,4255,4255,4255,4255,0
|
|
20240715,173200,1805216440,4255,4255,4255,4255,0
|
|
20240715,173100,1805216440,4255,4255,4255,4255,0
|
|
20240715,173000,1805216440,4255,4255,4255,4255,0
|
|
20240715,172900,1805216440,4255,4255,4255,4255,0
|
|
20240715,172800,1805216440,4255,4255,4255,4255,0
|
|
20240715,172700,1805216440,4255,4255,4255,4255,0
|
|
20240715,172600,1805216440,4255,4255,4255,4255,0
|
|
20240715,172500,1805216440,4255,4255,4255,4255,0
|
|
20240715,172400,1805216440,4255,4255,4255,4255,0
|
|
20240715,172300,1805216440,4255,4255,4255,4255,0
|
|
20240715,172200,1805216440,4255,4255,4255,4255,0
|
|
20240715,172100,1805216440,4255,4255,4255,4255,0
|
|
20240715,172000,1805216440,4255,4255,4255,4255,0
|
|
20240715,171900,1805216440,4255,4255,4255,4255,0
|
|
20240715,171800,1805216440,4255,4255,4255,4255,0
|
|
20240715,171700,1805216440,4255,4255,4255,4255,0
|
|
20240715,171600,1805216440,4255,4255,4255,4255,0
|
|
20240715,171500,1805216440,4255,4255,4255,4255,0
|
|
20240715,171400,1805216440,4255,4255,4255,4255,0
|
|
20240715,171300,1805216440,4255,4255,4255,4255,0
|
|
20240715,171200,1805216440,4255,4255,4255,4255,0
|
|
20240715,171100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,171000,1805216440,4255,4255,4255,4255,0
|
|
20240715,170900,1805216440,4255,4255,4255,4255,0
|
|
20240715,170800,1805216440,4255,4255,4255,4255,0
|
|
20240715,170700,1805216440,4255,4255,4255,4255,0
|
|
20240715,170600,1805216440,4255,4255,4255,4255,0
|
|
20240715,170500,1805216440,4255,4255,4255,4255,0
|
|
20240715,170400,1805216440,4255,4255,4255,4255,0
|
|
20240715,170300,1805216440,4255,4255,4255,4255,0
|
|
20240715,170200,1805216440,4255,4255,4255,4255,0
|
|
20240715,170100,1805216440,4255,4255,4255,4255,0
|
|
20240715,170000,1805216440,4255,4255,4255,4255,0
|
|
20240715,165900,1805216440,4255,4255,4255,4255,0
|
|
20240715,165800,1805216440,4255,4255,4255,4255,0
|
|
20240715,165700,1805216440,4255,4255,4255,4255,0
|
|
20240715,165600,1805216440,4255,4255,4255,4255,0
|
|
20240715,165500,1805216440,4255,4255,4255,4255,0
|
|
20240715,165400,1805216440,4255,4255,4255,4255,0
|
|
20240715,165300,1805216440,4255,4255,4255,4255,0
|
|
20240715,165200,1805216440,4255,4255,4255,4255,0
|
|
20240715,165100,1805216440,4255,4255,4255,4255,0
|
|
20240715,165000,1805216440,4255,4255,4255,4255,0
|
|
20240715,164900,1805216440,4255,4255,4255,4255,0
|
|
20240715,164800,1805216440,4255,4255,4255,4255,0
|
|
20240715,164700,1805216440,4255,4255,4255,4255,0
|
|
20240715,164600,1805216440,4255,4255,4255,4255,0
|
|
20240715,164500,1805216440,4255,4255,4255,4255,0
|
|
20240715,164400,1805216440,4255,4255,4255,4255,0
|
|
20240715,164300,1805216440,4255,4255,4255,4255,0
|
|
20240715,164200,1805216440,4255,4255,4255,4255,0
|
|
20240715,164100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,164000,1805216440,4255,4255,4255,4255,0
|
|
20240715,163900,1805216440,4255,4255,4255,4255,0
|
|
20240715,163800,1805216440,4255,4255,4255,4255,0
|
|
20240715,163700,1805216440,4255,4255,4255,4255,0
|
|
20240715,163600,1805216440,4255,4255,4255,4255,0
|
|
20240715,163500,1805216440,4255,4255,4255,4255,0
|
|
20240715,163400,1805216440,4255,4255,4255,4255,0
|
|
20240715,163300,1805216440,4255,4255,4255,4255,0
|
|
20240715,163200,1805216440,4255,4255,4255,4255,0
|
|
20240715,163100,1805216440,4255,4255,4255,4255,0
|
|
20240715,163000,1805216440,4255,4255,4255,4255,0
|
|
20240715,162900,1805216440,4255,4255,4255,4255,0
|
|
20240715,162800,1805216440,4255,4255,4255,4255,0
|
|
20240715,162700,1805216440,4255,4255,4255,4255,0
|
|
20240715,162600,1805216440,4255,4255,4255,4255,0
|
|
20240715,162500,1805216440,4255,4255,4255,4255,0
|
|
20240715,162400,1805216440,4255,4255,4255,4255,0
|
|
20240715,162300,1805216440,4255,4255,4255,4255,0
|
|
20240715,162200,1805216440,4255,4255,4255,4255,0
|
|
20240715,162100,1805216440,4255,4255,4255,4255,0
|
|
20240715,162000,1805216440,4255,4255,4255,4255,0
|
|
20240715,161900,1805216440,4255,4255,4255,4255,0
|
|
20240715,161800,1805216440,4255,4255,4255,4255,0
|
|
20240715,161700,1805216440,4255,4255,4255,4255,0
|
|
20240715,161600,1805216440,4255,4255,4255,4255,0
|
|
20240715,161500,1805216440,4255,4255,4255,4255,0
|
|
20240715,161400,1805216440,4255,4255,4255,4255,0
|
|
20240715,161300,1805216440,4255,4255,4255,4255,0
|
|
20240715,161200,1805216440,4255,4255,4255,4255,0
|
|
20240715,161100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,161000,1805216440,4255,4255,4255,4255,0
|
|
20240715,160900,1805216440,4255,4255,4255,4255,0
|
|
20240715,160800,1805216440,4255,4255,4255,4255,0
|
|
20240715,160700,1805216440,4255,4255,4255,4255,0
|
|
20240715,160600,1805216440,4255,4255,4255,4255,0
|
|
20240715,160500,1805216440,4255,4255,4255,4255,0
|
|
20240715,160400,1805216440,4255,4255,4255,4255,0
|
|
20240715,160300,1805216440,4255,4255,4255,4255,0
|
|
20240715,160200,1805216440,4255,4255,4255,4255,0
|
|
20240715,160100,1805216440,4255,4255,4255,4255,0
|
|
20240715,160000,1805216440,4255,4255,4255,4255,0
|
|
20240715,155900,1805216440,4255,4255,4255,4255,0
|
|
20240715,155800,1805216440,4255,4255,4255,4255,0
|
|
20240715,155700,1805216440,4255,4255,4255,4255,0
|
|
20240715,155600,1805216440,4255,4255,4255,4255,0
|
|
20240715,155500,1805216440,4255,4255,4255,4255,0
|
|
20240715,155400,1805216440,4255,4255,4255,4255,0
|
|
20240715,155300,1805216440,4255,4255,4255,4255,0
|
|
20240715,155200,1805216440,4255,4255,4255,4255,0
|
|
20240715,155100,1805216440,4255,4255,4255,4255,0
|
|
20240715,155000,1805216440,4255,4255,4255,4255,0
|
|
20240715,154900,1805216440,4255,4255,4255,4255,0
|
|
20240715,154800,1805216440,4255,4255,4255,4255,0
|
|
20240715,154700,1805216440,4255,4255,4255,4255,0
|
|
20240715,154600,1805216440,4255,4255,4255,4255,0
|
|
20240715,154500,1805216440,4255,4255,4255,4255,0
|
|
20240715,154400,1805216440,4255,4255,4255,4255,0
|
|
20240715,154300,1805216440,4255,4255,4255,4255,0
|
|
20240715,154200,1805216440,4255,4255,4255,4255,0
|
|
20240715,154100,1805216440,4255,4255,4255,4255,4303
|
|
20240715,154000,1805216440,4255,4255,4255,4255,0
|
|
20240715,153900,1805216440,4255,4255,4255,4255,0
|
|
20240715,153800,1805216440,4255,4255,4255,4255,0
|
|
20240715,153700,1805216440,4255,4255,4255,4255,0
|
|
20240715,153600,1805216440,4255,4255,4255,4255,0
|
|
20240715,153500,1805216440,4255,4255,4255,4255,0
|
|
20240715,153400,1805216440,4255,4255,4255,4255,0
|
|
20240715,153300,1805216440,4255,4255,4255,4255,0
|
|
20240715,153200,1805216440,4255,4255,4255,4255,0
|
|
20240715,153100,1805216440,4255,4255,4255,4255,0
|
|
20240715,153000,1805216440,4255,4255,4255,4255,4303
|
|
20240715,152900,1786907175,4230,4230,4230,4230,0
|
|
20240715,152800,1786907175,4230,4230,4230,4230,0
|
|
20240715,152700,1786907175,4230,4230,4230,4230,0
|
|
20240715,152600,1786907175,4230,4230,4230,4230,0
|
|
20240715,152500,1786907175,4230,4230,4230,4230,0
|
|
20240715,152400,1786907175,4230,4230,4230,4230,0
|
|
20240715,152300,1786907175,4230,4230,4230,4230,0
|
|
20240715,152200,1786907175,4230,4230,4230,4230,0
|
|
20240715,152100,1786907175,4230,4230,4230,4230,0
|
|
20240715,152000,1786907175,4230,4230,4230,4230,0
|
|
20240715,151900,1786907175,4230,4250,4250,4230,1262
|
|
20240715,151800,1781563270,4250,4260,4265,4240,1541
|
|
20240715,151700,1775000590,4245,4245,4265,4245,2302
|
|
20240715,151600,1765214270,4245,4240,4245,4240,292
|
|
20240715,151500,1763976185,4245,4235,4245,4235,153
|
|
20240715,151400,1763327410,4230,4225,4235,4225,1884
|
|
20240715,151300,1755358465,4225,4225,4225,4225,3
|
|
20240715,151200,1755345790,4225,4225,4225,4225,20
|
|
20240715,151100,1755261290,4220,4220,4220,4220,0
|
|
20240715,151000,1755261290,4220,4220,4220,4220,193
|
|
20240715,150900,1754446830,4220,4220,4220,4220,0
|
|
20240715,150800,1754446830,4220,4220,4220,4220,539
|
|
20240715,150700,1752172250,4220,4220,4220,4220,270
|
|
20240715,150600,1751032850,4220,4220,4220,4220,0
|
|
20240715,150500,1751032850,4220,4230,4230,4220,80
|
|
20240715,150400,1750695150,4240,4225,4240,4225,291
|
|
20240715,150300,1749464740,4230,4225,4230,4225,18
|
|
20240715,150200,1749388610,4215,4205,4215,4205,1754
|
|
20240715,150100,1742011870,4200,4200,4200,4200,1
|
|
20240715,150000,1742007670,4200,4200,4200,4200,18
|
|
20240715,145900,1741932070,4200,4200,4200,4200,1
|
|
20240715,145800,1741927870,4205,4205,4205,4205,6
|
|
20240715,145700,1741902640,4205,4205,4205,4205,0
|
|
20240715,145600,1741902640,4205,4205,4205,4205,15
|
|
20240715,145500,1741839565,4205,4205,4205,4205,0
|
|
20240715,145400,1741839565,4205,4205,4205,4205,1
|
|
20240715,145300,1741835360,4200,4205,4205,4200,2276
|
|
20240715,145200,1732274875,4205,4200,4205,4200,343
|
|
20240715,145100,1730833060,4200,4200,4200,4200,18
|
|
20240715,145000,1730757460,4200,4200,4200,4200,306
|
|
20240715,144900,1729472260,4205,4205,4205,4200,140
|
|
20240715,144800,1728883760,4215,4215,4215,4215,1
|
|
20240715,144700,1728879545,4200,4200,4200,4200,0
|
|
20240715,144600,1728879545,4200,4210,4210,4200,350
|
|
20240715,144500,1727409020,4215,4215,4215,4215,0
|
|
20240715,144400,1727409020,4215,4215,4215,4215,1
|
|
20240715,144300,1727404805,4210,4210,4210,4210,43
|
|
20240715,144200,1727223775,4200,4200,4200,4200,0
|
|
20240715,144100,1727223775,4200,4200,4200,4200,0
|
|
20240715,144000,1727223775,4200,4200,4200,4200,0
|
|
20240715,143900,1727223775,4200,4205,4210,4200,2384
|
|
20240715,143800,1717209650,4200,4200,4200,4200,244
|
|
20240715,143700,1716184850,4205,4205,4205,4205,1
|
|
20240715,143600,1716180645,4205,4205,4205,4205,0
|
|
20240715,143500,1716180645,4205,4205,4205,4205,0
|
|
20240715,143400,1716180645,4205,4205,4205,4205,53
|
|
20240715,143300,1715957780,4205,4205,4205,4205,357
|
|
20240715,143200,1714456595,4205,4205,4205,4205,0
|
|
20240715,143100,1714456595,4205,4205,4205,4205,0
|
|
20240715,143000,1714456595,4205,4200,4205,4200,512
|
|
20240715,142900,1712305210,4200,4205,4205,4200,301
|
|
20240715,142800,1711039510,4205,4205,4205,4205,705
|
|
20240715,142700,1708074985,4210,4210,4210,4210,114
|
|
20240715,142600,1707595045,4215,4215,4215,4215,0
|
|
20240715,142500,1707595045,4215,4215,4215,4215,1
|
|
20240715,142400,1707590830,4215,4215,4215,4215,1
|
|
20240715,142300,1707586615,4215,4220,4220,4210,2190
|
|
20240715,142200,1698361965,4220,4220,4220,4220,0
|
|
20240715,142100,1698361965,4220,4220,4220,4220,209
|
|
20240715,142000,1697479985,4220,4220,4220,4220,0
|
|
20240715,141900,1697479985,4220,4220,4220,4220,0
|
|
20240715,141800,1697479985,4220,4225,4225,4220,107
|
|
20240715,141700,1697028330,4225,4225,4225,4225,214
|
|
20240715,141600,1696124180,4225,4225,4225,4225,160
|
|
20240715,141500,1695448180,4220,4220,4220,4220,0
|
|
20240715,141400,1695448180,4220,4220,4225,4220,517
|
|
20240715,141300,1693263990,4220,4220,4220,4220,0
|
|
20240715,141200,1693263990,4220,4220,4220,4220,9
|
|
20240715,141100,1693226010,4215,4215,4215,4215,0
|
|
20240715,141000,1693226010,4215,4215,4215,4215,1
|
|
20240715,140900,1693221795,4220,4220,4220,4220,0
|
|
20240715,140800,1693221795,4220,4220,4220,4220,1
|
|
20240715,140700,1693217575,4215,4215,4215,4215,50
|
|
20240715,140600,1693006825,4215,4215,4215,4215,1
|
|
20240715,140500,1693002610,4220,4220,4220,4220,0
|
|
20240715,140400,1693002610,4220,4220,4230,4220,1107
|
|
20240715,140300,1688320495,4220,4215,4220,4215,80
|
|
20240715,140200,1687983065,4210,4215,4215,4210,53
|
|
20240715,140100,1687759705,4215,4215,4215,4215,0
|
|
20240715,140000,1687759705,4215,4215,4215,4215,0
|
|
20240715,135900,1687759705,4215,4215,4215,4215,6
|
|
20240715,135800,1687734415,4215,4215,4215,4215,0
|
|
20240715,135700,1687734415,4215,4215,4215,4215,0
|
|
20240715,135600,1687734415,4215,4215,4215,4215,0
|
|
20240715,135500,1687734415,4215,4215,4215,4215,248
|
|
20240715,135400,1686689095,4215,4215,4215,4215,0
|
|
20240715,135300,1686689095,4215,4210,4215,4205,19
|
|
20240715,135200,1686609070,4205,4210,4210,4205,100
|
|
20240715,135100,1686188420,4220,4220,4220,4220,9
|
|
20240715,135000,1686150440,4220,4220,4225,4215,118
|
|
20240715,134900,1685652120,4220,4215,4220,4215,100
|
|
20240715,134800,1685230445,4210,4210,4210,4210,34
|
|
20240715,134700,1685087305,4220,4220,4220,4220,0
|
|
20240715,134600,1685087305,4220,4220,4225,4220,40
|
|
20240715,134500,1684918360,4225,4210,4225,4210,316
|
|
20240715,134400,1683586805,4205,4205,4210,4205,213
|
|
20240715,134300,1682690680,4200,4200,4200,4200,0
|
|
20240715,134200,1682690680,4200,4200,4200,4200,0
|
|
20240715,134100,1682690680,4200,4200,4200,4200,161
|
|
20240715,134000,1682014480,4200,4195,4210,4195,199
|
|
20240715,133900,1681177955,4195,4195,4195,4195,0
|
|
20240715,133800,1681177955,4195,4195,4195,4195,200
|
|
20240715,133700,1680338955,4195,4195,4195,4195,45
|
|
20240715,133600,1680150180,4195,4195,4195,4195,570
|
|
20240715,133500,1677759030,4200,4200,4200,4200,110
|
|
20240715,133400,1677297030,4205,4205,4205,4205,0
|
|
20240715,133300,1677297030,4205,4205,4205,4205,71
|
|
20240715,133200,1676998475,4200,4200,4200,4200,0
|
|
20240715,133100,1676998475,4200,4200,4200,4200,0
|
|
20240715,133000,1676998475,4200,4200,4200,4195,50
|
|
20240715,132900,1676788520,4200,4210,4210,4200,296
|
|
20240715,132800,1675544780,4210,4210,4210,4210,107
|
|
20240715,132700,1675094310,4210,4210,4210,4210,6
|
|
20240715,132600,1675069050,4210,4210,4210,4200,253
|
|
20240715,132500,1674003930,4205,4200,4210,4200,220
|
|
20240715,132400,1673079820,4200,4200,4200,4200,39
|
|
20240715,132300,1672916020,4200,4195,4200,4190,51
|
|
20240715,132200,1672702060,4190,4195,4195,4190,1030
|
|
20240715,132100,1668385360,4195,4195,4195,4195,20
|
|
20240715,132000,1668301460,4195,4195,4195,4195,45
|
|
20240715,131900,1668112685,4200,4200,4200,4200,45
|
|
20240715,131800,1667923685,4200,4200,4200,4200,0
|
|
20240715,131700,1667923685,4200,4200,4200,4200,107
|
|
20240715,131600,1667474285,4200,4200,4205,4200,3096
|
|
20240715,131500,1654470135,4200,4200,4200,4200,0
|
|
20240715,131400,1654470135,4200,4210,4215,4200,440
|
|
20240715,131300,1652620690,4200,4200,4215,4200,295
|
|
20240715,131200,1651380695,4200,4200,4200,4200,106
|
|
20240715,131100,1650935495,4220,4205,4220,4200,197
|
|
20240715,131000,1650105485,4215,4215,4215,4215,16
|
|
20240715,130900,1650038045,4215,4215,4215,4215,173
|
|
20240715,130800,1649308850,4215,4230,4230,4215,2195
|
|
20240715,130700,1640048475,4240,4230,4240,4230,12
|
|
20240715,130600,1639997675,4230,4230,4230,4230,65
|
|
20240715,130500,1639722725,4230,4230,4230,4230,16
|
|
20240715,130400,1639655045,4230,4230,4235,4230,441
|
|
20240715,130300,1637789610,4230,4230,4230,4230,50
|
|
20240715,130200,1637578110,4225,4225,4225,4225,0
|
|
20240715,130100,1637578110,4225,4220,4225,4220,11
|
|
20240715,130000,1637531685,4225,4225,4225,4225,101
|
|
20240715,125900,1637104960,4225,4235,4235,4225,456
|
|
20240715,125800,1635176300,4250,4250,4250,4235,1238
|
|
20240715,125700,1629917665,4255,4245,4255,4245,415
|
|
20240715,125600,1628155090,4250,4235,4250,4235,343
|
|
20240715,125500,1626699675,4240,4230,4240,4230,102
|
|
20240715,125400,1626268200,4230,4230,4230,4230,0
|
|
20240715,125300,1626268200,4230,4230,4230,4230,0
|
|
20240715,125200,1626268200,4230,4230,4230,4230,0
|
|
20240715,125100,1626268200,4230,4220,4230,4220,414
|
|
20240715,125000,1624518830,4215,4215,4215,4215,10
|
|
20240715,124900,1624476680,4215,4215,4215,4215,469
|
|
20240715,124800,1622499845,4220,4220,4220,4220,9
|
|
20240715,124700,1622461865,4220,4220,4220,4220,33
|
|
20240715,124600,1622322605,4220,4220,4220,4220,50
|
|
20240715,124500,1622111605,4220,4220,4220,4220,200
|
|
20240715,124400,1621267605,4220,4220,4220,4220,12
|
|
20240715,124300,1621216965,4220,4220,4220,4220,60
|
|
20240715,124200,1620963765,4220,4220,4220,4220,0
|
|
20240715,124100,1620963765,4220,4220,4220,4220,0
|
|
20240715,124000,1620963765,4220,4220,4220,4220,0
|
|
20240715,123900,1620963765,4220,4220,4220,4220,0
|
|
20240715,123800,1620963765,4220,4220,4220,4220,19
|
|
20240715,123700,1620883585,4215,4215,4215,4215,0
|
|
20240715,123600,1620883585,4215,4215,4215,4215,30
|
|
20240715,123500,1620757135,4220,4220,4220,4220,1155
|
|
20240715,123400,1615883035,4220,4220,4220,4220,69
|
|
20240715,123300,1615591855,4225,4225,4225,4225,0
|
|
20240715,123200,1615591855,4225,4225,4225,4225,117
|
|
20240715,123100,1615097530,4225,4230,4230,4225,64
|
|
20240715,123000,1614826835,4220,4225,4225,4220,126
|
|
20240715,122900,1614295105,4225,4225,4225,4225,0
|
|
20240715,122800,1614295105,4225,4225,4225,4225,2
|
|
20240715,122700,1614286655,4220,4220,4220,4220,0
|
|
20240715,122600,1614286655,4220,4220,4220,4220,1
|
|
20240715,122500,1614282435,4210,4220,4220,4210,200
|
|
20240715,122400,1613439900,4220,4215,4220,4215,202
|
|
20240715,122300,1612587465,4210,4215,4215,4210,32
|
|
20240715,122200,1612452740,4215,4215,4215,4210,77
|
|
20240715,122100,1612128475,4215,4215,4215,4215,21
|
|
20240715,122000,1612039960,4210,4205,4210,4205,98
|
|
20240715,121900,1611627435,4200,4200,4200,4200,50
|
|
20240715,121800,1611417435,4200,4195,4200,4195,5
|
|
20240715,121700,1611396455,4195,4195,4195,4195,165
|
|
20240715,121600,1610704280,4195,4195,4195,4195,9
|
|
20240715,121500,1610666525,4195,4195,4195,4195,0
|
|
20240715,121400,1610666525,4195,4195,4195,4195,0
|
|
20240715,121300,1610666525,4195,4195,4195,4195,133
|
|
20240715,121200,1610108590,4200,4200,4200,4200,1057
|
|
20240715,121100,1605669190,4200,4200,4200,4200,0
|
|
20240715,121000,1605669190,4200,4200,4200,4200,564
|
|
20240715,120900,1603300390,4200,4200,4200,4195,1438
|
|
20240715,120800,1597260795,4210,4210,4210,4210,0
|
|
20240715,120700,1597260795,4210,4210,4210,4210,0
|
|
20240715,120600,1597260795,4210,4210,4210,4210,1
|
|
20240715,120500,1597256585,4205,4200,4205,4200,300
|
|
20240715,120400,1595996580,4200,4215,4215,4195,1960
|
|
20240715,120300,1587765765,4220,4220,4220,4220,387
|
|
20240715,120200,1586132625,4220,4220,4220,4220,0
|
|
20240715,120100,1586132625,4220,4220,4220,4220,12
|
|
20240715,120000,1586081985,4220,4220,4220,4220,0
|
|
20240715,115900,1586081985,4220,4220,4220,4220,0
|
|
20240715,115800,1586081985,4220,4230,4230,4220,2352
|
|
20240715,115700,1576155980,4220,4220,4220,4220,1
|
|
20240715,115600,1576151760,4215,4230,4230,4205,1023
|
|
20240715,115500,1571837670,4235,4235,4235,4235,26
|
|
20240715,115400,1571727560,4235,4240,4240,4235,33
|
|
20240715,115300,1571587785,4240,4235,4240,4235,100
|
|
20240715,115200,1571164280,4240,4240,4240,4235,17
|
|
20240715,115100,1571092215,4240,4240,4240,4240,24
|
|
20240715,115000,1570990455,4240,4240,4240,4240,0
|
|
20240715,114900,1570990455,4240,4240,4240,4240,108
|
|
20240715,114800,1570532535,4245,4245,4245,4245,0
|
|
20240715,114700,1570532535,4245,4225,4245,4225,471
|
|
20240715,114600,1568533675,4220,4220,4220,4220,0
|
|
20240715,114500,1568533675,4220,4210,4220,4210,194
|
|
20240715,114400,1567716925,4205,4205,4205,4205,0
|
|
20240715,114300,1567716925,4205,4205,4205,4205,0
|
|
20240715,114200,1567716925,4205,4205,4205,4205,0
|
|
20240715,114100,1567716925,4205,4205,4205,4205,1
|
|
20240715,114000,1567712720,4200,4200,4200,4200,0
|
|
20240715,113900,1567712720,4200,4200,4200,4200,0
|
|
20240715,113800,1567712720,4200,4200,4200,4200,0
|
|
20240715,113700,1567712720,4200,4200,4200,4200,0
|
|
20240715,113600,1567712720,4200,4200,4200,4200,1
|
|
20240715,113500,1567708520,4195,4195,4195,4195,107
|
|
20240715,113400,1567259655,4195,4195,4195,4195,858
|
|
20240715,113300,1563660345,4200,4195,4200,4195,79
|
|
20240715,113200,1563328710,4200,4200,4200,4200,981
|
|
20240715,113100,1559208510,4210,4210,4210,4210,0
|
|
20240715,113000,1559208510,4210,4200,4210,4200,12
|
|
20240715,112900,1559158100,4200,4200,4200,4200,2
|
|
20240715,112800,1559149700,4200,4205,4205,4200,1202
|
|
20240715,112700,1554096295,4210,4215,4215,4210,2046
|
|
20240715,112600,1545478560,4215,4215,4215,4215,85
|
|
20240715,112500,1545120285,4215,4220,4220,4215,915
|
|
20240715,112400,1541263060,4245,4230,4245,4230,100
|
|
20240715,112300,1540838575,4245,4245,4245,4245,0
|
|
20240715,112200,1540838575,4245,4245,4245,4245,0
|
|
20240715,112100,1540838575,4245,4245,4245,4245,0
|
|
20240715,112000,1540838575,4245,4225,4250,4220,34
|
|
20240715,111900,1540694985,4215,4220,4220,4215,596
|
|
20240715,111800,1538179870,4220,4245,4245,4220,148
|
|
20240715,111700,1537554780,4250,4250,4250,4245,308
|
|
20240715,111600,1536245815,4255,4255,4255,4255,7
|
|
20240715,111500,1536216030,4255,4250,4255,4250,44
|
|
20240715,111400,1536029025,4255,4255,4255,4255,20
|
|
20240715,111300,1535943925,4250,4255,4255,4250,80
|
|
20240715,111200,1535603535,4255,4255,4255,4255,9
|
|
20240715,111100,1535565240,4260,4260,4260,4260,5
|
|
20240715,111000,1535543940,4260,4260,4260,4260,0
|
|
20240715,110900,1535543940,4260,4295,4295,4260,168
|
|
20240715,110800,1534824395,4280,4265,4295,4265,136
|
|
20240715,110700,1534242225,4295,4275,4295,4255,2241
|
|
20240715,110600,1524632305,4270,4260,4270,4260,961
|
|
20240715,110500,1520534285,4260,4245,4260,4245,130
|
|
20240715,110400,1519981815,4245,4235,4245,4235,126
|
|
20240715,110300,1519447210,4220,4220,4220,4220,0
|
|
20240715,110200,1519447210,4220,4220,4220,4220,3
|
|
20240715,110100,1519434550,4205,4225,4240,4205,502
|
|
20240715,110000,1517323500,4225,4200,4245,4200,38
|
|
20240715,105900,1517163155,4210,4190,4210,4185,1165
|
|
20240715,105800,1512280145,4200,4200,4200,4190,266
|
|
20240715,105700,1511163045,4200,4205,4205,4190,2264
|
|
20240715,105600,1501663140,4200,4200,4200,4200,0
|
|
20240715,105500,1501663140,4200,4200,4200,4200,416
|
|
20240715,105400,1499915940,4200,4205,4205,4200,2102
|
|
20240715,105300,1491087230,4200,4210,4210,4200,2
|
|
20240715,105200,1491078820,4210,4220,4220,4200,1092
|
|
20240715,105100,1486483880,4220,4225,4225,4220,84
|
|
20240715,105000,1486128990,4225,4230,4235,4225,730
|
|
20240715,104900,1483042270,4245,4245,4245,4245,0
|
|
20240715,104800,1483042270,4245,4230,4245,4230,19
|
|
20240715,104700,1482961860,4205,4205,4215,4205,129
|
|
20240715,104600,1482419315,4205,4225,4225,4185,4646
|
|
20240715,104500,1462907630,4245,4240,4245,4180,4012
|
|
20240715,104400,1446032960,4245,4240,4245,4240,192
|
|
20240715,104300,1445218755,4240,4240,4240,4240,69
|
|
20240715,104200,1444926195,4235,4240,4240,4235,85
|
|
20240715,104100,1444565980,4240,4240,4240,4240,63
|
|
20240715,104000,1444298860,4240,4240,4245,4240,529
|
|
20240715,103900,1442055485,4240,4245,4245,4240,86
|
|
20240715,103800,1441690655,4245,4245,4245,4240,90
|
|
20240715,103700,1441308940,4245,4255,4255,4240,211
|
|
20240715,103600,1440412435,4255,4260,4260,4255,262
|
|
20240715,103500,1439296420,4255,4255,4255,4255,0
|
|
20240715,103400,1439296420,4255,4265,4275,4250,993
|
|
20240715,103300,1435061500,4265,4275,4290,4265,794
|
|
20240715,103200,1431675025,4290,4260,4290,4260,271
|
|
20240715,103100,1430516585,4260,4255,4260,4250,289
|
|
20240715,103000,1429287125,4255,4255,4255,4255,153
|
|
20240715,102900,1428636110,4255,4265,4265,4255,462
|
|
20240715,102800,1426668960,4265,4265,4265,4265,67
|
|
20240715,102700,1426383205,4265,4280,4280,4265,301
|
|
20240715,102600,1425098130,4285,4285,4285,4285,0
|
|
20240715,102500,1425098130,4285,4285,4285,4285,50
|
|
20240715,102400,1424883880,4285,4290,4290,4275,1443
|
|
20240715,102300,1418702775,4290,4295,4295,4290,685
|
|
20240715,102200,1415760755,4300,4300,4300,4300,26
|
|
20240715,102100,1415648955,4300,4300,4305,4300,115
|
|
20240715,102000,1415154245,4300,4295,4300,4295,150
|
|
20240715,101900,1414509745,4295,4300,4300,4295,280
|
|
20240715,101800,1413306840,4300,4300,4305,4300,57
|
|
20240715,101700,1413061585,4295,4295,4295,4295,261
|
|
20240715,101600,1411940590,4300,4295,4305,4295,225
|
|
20240715,101500,1410973125,4295,4305,4305,4295,225
|
|
20240715,101400,1410005410,4305,4305,4305,4305,30
|
|
20240715,101300,1409876260,4305,4305,4305,4305,1
|
|
20240715,101200,1409871955,4305,4305,4305,4305,4
|
|
20240715,101100,1409854735,4300,4295,4300,4295,40
|
|
20240715,101000,1409682930,4325,4290,4325,4290,2
|
|
20240715,100900,1409674315,4295,4290,4325,4290,3861
|
|
20240715,100800,1393067215,4285,4280,4290,4275,151
|
|
20240715,100700,1392420895,4280,4275,4300,4270,458
|
|
20240715,100600,1390463195,4270,4295,4295,4270,1721
|
|
20240715,100500,1383085715,4295,4295,4295,4295,216
|
|
20240715,100400,1382157995,4295,4295,4295,4295,160
|
|
20240715,100300,1381470795,4295,4305,4305,4295,298
|
|
20240715,100200,1380189120,4305,4300,4305,4300,3
|
|
20240715,100100,1380176210,4295,4300,4300,4295,1207
|
|
20240715,100000,1374987715,4300,4320,4320,4295,4778
|
|
20240715,095900,1354426900,4320,4330,4330,4320,214
|
|
20240715,095800,1353500685,4330,4330,4330,4325,440
|
|
20240715,095700,1351595505,4335,4330,4335,4330,2527
|
|
20240715,095600,1340653490,4330,4345,4345,4330,4810
|
|
20240715,095500,1319807190,4350,4360,4360,4345,2909
|
|
20240715,095400,1307157835,4365,4380,4380,4360,12974
|
|
20240715,095300,1250518995,4380,4385,4385,4375,6971
|
|
20240715,095200,1219961815,4380,4405,4405,4380,5156
|
|
20240715,095100,1197280170,4410,4420,4420,4410,2779
|
|
20240715,095000,1185014520,4415,4400,4425,4400,1688
|
|
20240715,094900,1177560215,4395,4400,4400,4395,2663
|
|
20240715,094800,1165847590,4400,4410,4410,4400,1494
|
|
20240715,094700,1159273890,4415,4405,4420,4405,214
|
|
20240715,094600,1158328765,4405,4380,4420,4380,3397
|
|
20240715,094500,1143361250,4395,4365,4395,4365,7438
|
|
20240715,094400,1110763365,4365,4360,4370,4360,358
|
|
20240715,094300,1109199895,4360,4365,4375,4355,2162
|
|
20240715,094200,1099764560,4360,4370,4370,4360,447
|
|
20240715,094100,1097812390,4375,4440,4445,4365,5201
|
|
20240715,094000,1074841735,4445,4390,4445,4385,8935
|
|
20240715,093900,1035372525,4390,4405,4425,4355,11835
|
|
20240715,093800,983545660,4410,4350,4410,4350,2211
|
|
20240715,093700,973821035,4365,4405,4405,4345,3857
|
|
20240715,093600,956945390,4410,4390,4410,4385,6221
|
|
20240715,093500,929569195,4400,4355,4400,4345,7874
|
|
20240715,093400,895068625,4340,4330,4350,4330,986
|
|
20240715,093300,890787090,4320,4325,4325,4315,1040
|
|
20240715,093200,886295465,4325,4325,4330,4325,908
|
|
20240715,093100,882366860,4325,4320,4325,4315,736
|
|
20240715,093000,879190250,4315,4330,4330,4315,2265
|
|
20240715,092900,869407170,4345,4335,4345,4330,849
|
|
20240715,092800,865726835,4335,4370,4370,4335,7764
|
|
20240715,092700,831906965,4370,4370,4375,4355,4405
|
|
20240715,092600,812668300,4365,4350,4375,4350,6003
|
|
20240715,092500,786516535,4350,4335,4350,4335,1183
|
|
20240715,092400,781375680,4335,4335,4335,4320,1273
|
|
20240715,092300,775862805,4335,4335,4350,4330,660
|
|
20240715,092200,772999895,4335,4330,4350,4320,10002
|
|
20240715,092100,729532390,4350,4280,4360,4280,7551
|
|
20240715,092000,696819385,4265,4260,4280,4255,714
|
|
20240715,091900,693777850,4250,4285,4285,4250,2016
|
|
20240715,091800,685175830,4280,4310,4320,4280,5228
|
|
20240715,091700,662721900,4305,4275,4350,4275,5816
|
|
20240715,091600,637639465,4275,4225,4275,4220,3385
|
|
20240715,091500,623255220,4220,4215,4240,4215,4319
|
|
20240715,091400,605028315,4215,4240,4250,4215,4520
|
|
20240715,091300,585877895,4240,4210,4250,4200,4101
|
|
20240715,091200,568570560,4205,4185,4205,4180,2294
|
|
20240715,091100,558951575,4180,4210,4235,4175,3940
|
|
20240715,091000,542447385,4205,4245,4245,4200,5840
|
|
20240715,090900,517824000,4250,4270,4310,4250,2452
|
|
20240715,090800,507345065,4275,4315,4315,4245,11714
|
|
20240715,090700,456952395,4315,4355,4355,4315,12407
|
|
20240715,090600,403140980,4355,4365,4365,4335,2984
|
|
20240715,090500,390153075,4335,4345,4385,4310,18082
|
|
20240715,090400,311480570,4340,4265,4345,4265,16120
|
|
20240715,090300,242172795,4265,4200,4270,4185,6742
|
|
20240715,090200,213746680,4200,4200,4200,4165,6716
|
|
20240715,090100,185685525,4200,4205,4205,4180,19703
|
|
20240715,090000,102986875,4205,4165,4210,4135,23871
|