706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204300,600591760,4060,4060,4060,4060,1422
|
|
20240716,204200,600591760,4060,4060,4060,4060,0
|
|
20240716,204100,600591760,4060,4060,4060,4060,0
|
|
20240716,204000,600591760,4060,4060,4060,4060,0
|
|
20240716,203900,600591760,4060,4060,4060,4060,0
|
|
20240716,203800,600591760,4060,4060,4060,4060,0
|
|
20240716,203700,600591760,4060,4060,4060,4060,0
|
|
20240716,203600,600591760,4060,4060,4060,4060,0
|
|
20240716,203500,600591760,4060,4060,4060,4060,0
|
|
20240716,203400,600591760,4060,4060,4060,4060,0
|
|
20240716,203300,600591760,4060,4060,4060,4060,0
|
|
20240716,203200,600591760,4060,4060,4060,4060,0
|
|
20240716,203100,600591760,4060,4060,4060,4060,0
|
|
20240716,203000,600591760,4060,4060,4060,4060,0
|
|
20240716,202900,600591760,4060,4060,4060,4060,0
|
|
20240716,202800,600591760,4060,4060,4060,4060,0
|
|
20240716,202700,600591760,4060,4060,4060,4060,0
|
|
20240716,202600,600591760,4060,4060,4060,4060,0
|
|
20240716,202500,600591760,4060,4060,4060,4060,0
|
|
20240716,202400,600591760,4060,4060,4060,4060,0
|
|
20240716,202300,600591760,4060,4060,4060,4060,0
|
|
20240716,202200,600591760,4060,4060,4060,4060,0
|
|
20240716,202100,600591760,4060,4060,4060,4060,0
|
|
20240716,202000,600591760,4060,4060,4060,4060,0
|
|
20240716,201900,600591760,4060,4060,4060,4060,0
|
|
20240716,201800,600591760,4060,4060,4060,4060,0
|
|
20240716,201700,600591760,4060,4060,4060,4060,0
|
|
20240716,201600,600591760,4060,4060,4060,4060,0
|
|
20240716,201500,600591760,4060,4060,4060,4060,0
|
|
20240716,201400,600591760,4060,4060,4060,4060,0
|
|
20240716,201300,600591760,4060,4060,4060,4060,1422
|
|
20240716,201200,600591760,4060,4060,4060,4060,0
|
|
20240716,201100,600591760,4060,4060,4060,4060,0
|
|
20240716,201000,600591760,4060,4060,4060,4060,0
|
|
20240716,200900,600591760,4060,4060,4060,4060,0
|
|
20240716,200800,600591760,4060,4060,4060,4060,0
|
|
20240716,200700,600591760,4060,4060,4060,4060,0
|
|
20240716,200600,600591760,4060,4060,4060,4060,0
|
|
20240716,200500,600591760,4060,4060,4060,4060,0
|
|
20240716,200400,600591760,4060,4060,4060,4060,0
|
|
20240716,200300,600591760,4060,4060,4060,4060,0
|
|
20240716,200200,600591760,4060,4060,4060,4060,0
|
|
20240716,200100,600591760,4060,4060,4060,4060,0
|
|
20240716,200000,600591760,4060,4060,4060,4060,0
|
|
20240716,195900,600591760,4060,4060,4060,4060,0
|
|
20240716,195800,600591760,4060,4060,4060,4060,0
|
|
20240716,195700,600591760,4060,4060,4060,4060,0
|
|
20240716,195600,600591760,4060,4060,4060,4060,0
|
|
20240716,195500,600591760,4060,4060,4060,4060,0
|
|
20240716,195400,600591760,4060,4060,4060,4060,0
|
|
20240716,195300,600591760,4060,4060,4060,4060,0
|
|
20240716,195200,600591760,4060,4060,4060,4060,0
|
|
20240716,195100,600591760,4060,4060,4060,4060,0
|
|
20240716,195000,600591760,4060,4060,4060,4060,0
|
|
20240716,194900,600591760,4060,4060,4060,4060,0
|
|
20240716,194800,600591760,4060,4060,4060,4060,0
|
|
20240716,194700,600591760,4060,4060,4060,4060,0
|
|
20240716,194600,600591760,4060,4060,4060,4060,0
|
|
20240716,194500,600591760,4060,4060,4060,4060,0
|
|
20240716,194400,600591760,4060,4060,4060,4060,0
|
|
20240716,194300,600591760,4060,4060,4060,4060,1422
|
|
20240716,194200,600591760,4060,4060,4060,4060,0
|
|
20240716,194100,600591760,4060,4060,4060,4060,0
|
|
20240716,194000,600591760,4060,4060,4060,4060,0
|
|
20240716,193900,600591760,4060,4060,4060,4060,0
|
|
20240716,193800,600591760,4060,4060,4060,4060,0
|
|
20240716,193700,600591760,4060,4060,4060,4060,0
|
|
20240716,193600,600591760,4060,4060,4060,4060,0
|
|
20240716,193500,600591760,4060,4060,4060,4060,0
|
|
20240716,193400,600591760,4060,4060,4060,4060,0
|
|
20240716,193300,600591760,4060,4060,4060,4060,0
|
|
20240716,193200,600591760,4060,4060,4060,4060,0
|
|
20240716,193100,600591760,4060,4060,4060,4060,0
|
|
20240716,193000,600591760,4060,4060,4060,4060,0
|
|
20240716,192900,600591760,4060,4060,4060,4060,0
|
|
20240716,192800,600591760,4060,4060,4060,4060,0
|
|
20240716,192700,600591760,4060,4060,4060,4060,0
|
|
20240716,192600,600591760,4060,4060,4060,4060,0
|
|
20240716,192500,600591760,4060,4060,4060,4060,0
|
|
20240716,192400,600591760,4060,4060,4060,4060,0
|
|
20240716,192300,600591760,4060,4060,4060,4060,0
|
|
20240716,192200,600591760,4060,4060,4060,4060,0
|
|
20240716,192100,600591760,4060,4060,4060,4060,0
|
|
20240716,192000,600591760,4060,4060,4060,4060,0
|
|
20240716,191900,600591760,4060,4060,4060,4060,0
|
|
20240716,191800,600591760,4060,4060,4060,4060,0
|
|
20240716,191700,600591760,4060,4060,4060,4060,0
|
|
20240716,191600,600591760,4060,4060,4060,4060,0
|
|
20240716,191500,600591760,4060,4060,4060,4060,0
|
|
20240716,191400,600591760,4060,4060,4060,4060,0
|
|
20240716,191300,600591760,4060,4060,4060,4060,1422
|
|
20240716,191200,600591760,4060,4060,4060,4060,0
|
|
20240716,191100,600591760,4060,4060,4060,4060,0
|
|
20240716,191000,600591760,4060,4060,4060,4060,0
|
|
20240716,190900,600591760,4060,4060,4060,4060,0
|
|
20240716,190800,600591760,4060,4060,4060,4060,0
|
|
20240716,190700,600591760,4060,4060,4060,4060,0
|
|
20240716,190600,600591760,4060,4060,4060,4060,0
|
|
20240716,190500,600591760,4060,4060,4060,4060,0
|
|
20240716,190400,600591760,4060,4060,4060,4060,0
|
|
20240716,190300,600591760,4060,4060,4060,4060,0
|
|
20240716,190200,600591760,4060,4060,4060,4060,0
|
|
20240716,190100,600591760,4060,4060,4060,4060,0
|
|
20240716,190000,600591760,4060,4060,4060,4060,0
|
|
20240716,185900,600591760,4060,4060,4060,4060,0
|
|
20240716,185800,600591760,4060,4060,4060,4060,0
|
|
20240716,185700,600591760,4060,4060,4060,4060,0
|
|
20240716,185600,600591760,4060,4060,4060,4060,0
|
|
20240716,185500,600591760,4060,4060,4060,4060,0
|
|
20240716,185400,600591760,4060,4060,4060,4060,0
|
|
20240716,185300,600591760,4060,4060,4060,4060,0
|
|
20240716,185200,600591760,4060,4060,4060,4060,0
|
|
20240716,185100,600591760,4060,4060,4060,4060,0
|
|
20240716,185000,600591760,4060,4060,4060,4060,0
|
|
20240716,184900,600591760,4060,4060,4060,4060,0
|
|
20240716,184800,600591760,4060,4060,4060,4060,0
|
|
20240716,184700,600591760,4060,4060,4060,4060,0
|
|
20240716,184600,600591760,4060,4060,4060,4060,0
|
|
20240716,184500,600591760,4060,4060,4060,4060,0
|
|
20240716,184400,600591760,4060,4060,4060,4060,0
|
|
20240716,184300,600591760,4060,4060,4060,4060,1422
|
|
20240716,184200,600591760,4060,4060,4060,4060,0
|
|
20240716,184100,600591760,4060,4060,4060,4060,0
|
|
20240716,184000,600591760,4060,4060,4060,4060,0
|
|
20240716,183900,600591760,4060,4060,4060,4060,0
|
|
20240716,183800,600591760,4060,4060,4060,4060,0
|
|
20240716,183700,600591760,4060,4060,4060,4060,0
|
|
20240716,183600,600591760,4060,4060,4060,4060,0
|
|
20240716,183500,600591760,4060,4060,4060,4060,0
|
|
20240716,183400,600591760,4060,4060,4060,4060,0
|
|
20240716,183300,600591760,4060,4060,4060,4060,0
|
|
20240716,183200,600591760,4060,4060,4060,4060,0
|
|
20240716,183100,600591760,4060,4060,4060,4060,0
|
|
20240716,183000,600591760,4060,4060,4060,4060,0
|
|
20240716,182900,600591760,4060,4060,4060,4060,0
|
|
20240716,182800,600591760,4060,4060,4060,4060,0
|
|
20240716,182700,600591760,4060,4060,4060,4060,0
|
|
20240716,182600,600591760,4060,4060,4060,4060,0
|
|
20240716,182500,600591760,4060,4060,4060,4060,0
|
|
20240716,182400,600591760,4060,4060,4060,4060,0
|
|
20240716,182300,600591760,4060,4060,4060,4060,0
|
|
20240716,182200,600591760,4060,4060,4060,4060,0
|
|
20240716,182100,600591760,4060,4060,4060,4060,0
|
|
20240716,182000,600591760,4060,4060,4060,4060,0
|
|
20240716,181900,600591760,4060,4060,4060,4060,0
|
|
20240716,181800,600591760,4060,4060,4060,4060,0
|
|
20240716,181700,600591760,4060,4060,4060,4060,0
|
|
20240716,181600,600591760,4060,4060,4060,4060,0
|
|
20240716,181500,600591760,4060,4060,4060,4060,0
|
|
20240716,181400,600591760,4060,4060,4060,4060,0
|
|
20240716,181300,600591760,4060,4060,4060,4060,1422
|
|
20240716,181200,600591760,4060,4060,4060,4060,0
|
|
20240716,181100,600591760,4060,4060,4060,4060,0
|
|
20240716,181000,600591760,4060,4060,4060,4060,0
|
|
20240716,180900,600591760,4060,4060,4060,4060,0
|
|
20240716,180800,600591760,4060,4060,4060,4060,0
|
|
20240716,180700,600591760,4060,4060,4060,4060,0
|
|
20240716,180600,600591760,4060,4060,4060,4060,0
|
|
20240716,180500,600591760,4060,4060,4060,4060,0
|
|
20240716,180400,600591760,4060,4060,4060,4060,0
|
|
20240716,180300,600591760,4060,4060,4060,4060,0
|
|
20240716,180200,600591760,4060,4060,4060,4060,0
|
|
20240716,180100,600591760,4060,4060,4060,4060,0
|
|
20240716,180000,600591760,4060,4060,4060,4060,0
|
|
20240716,175900,600591760,4060,4060,4060,4060,0
|
|
20240716,175800,600591760,4060,4060,4060,4060,0
|
|
20240716,175700,600591760,4060,4060,4060,4060,0
|
|
20240716,175600,600591760,4060,4060,4060,4060,0
|
|
20240716,175500,600591760,4060,4060,4060,4060,0
|
|
20240716,175400,600591760,4060,4060,4060,4060,0
|
|
20240716,175300,600591760,4060,4060,4060,4060,0
|
|
20240716,175200,600591760,4060,4060,4060,4060,0
|
|
20240716,175100,600591760,4060,4060,4060,4060,0
|
|
20240716,175000,600591760,4060,4060,4060,4060,0
|
|
20240716,174900,600591760,4060,4060,4060,4060,0
|
|
20240716,174800,600591760,4060,4060,4060,4060,0
|
|
20240716,174700,600591760,4060,4060,4060,4060,0
|
|
20240716,174600,600591760,4060,4060,4060,4060,0
|
|
20240716,174500,600591760,4060,4060,4060,4060,0
|
|
20240716,174400,600591760,4060,4060,4060,4060,0
|
|
20240716,174300,600591760,4060,4060,4060,4060,1422
|
|
20240716,174200,600591760,4060,4060,4060,4060,0
|
|
20240716,174100,600591760,4060,4060,4060,4060,0
|
|
20240716,174000,600591760,4060,4060,4060,4060,0
|
|
20240716,173900,600591760,4060,4060,4060,4060,0
|
|
20240716,173800,600591760,4060,4060,4060,4060,0
|
|
20240716,173700,600591760,4060,4060,4060,4060,0
|
|
20240716,173600,600591760,4060,4060,4060,4060,0
|
|
20240716,173500,600591760,4060,4060,4060,4060,0
|
|
20240716,173400,600591760,4060,4060,4060,4060,0
|
|
20240716,173300,600591760,4060,4060,4060,4060,0
|
|
20240716,173200,600591760,4060,4060,4060,4060,0
|
|
20240716,173100,600591760,4060,4060,4060,4060,0
|
|
20240716,173000,600591760,4060,4060,4060,4060,0
|
|
20240716,172900,600591760,4060,4060,4060,4060,0
|
|
20240716,172800,600591760,4060,4060,4060,4060,0
|
|
20240716,172700,600591760,4060,4060,4060,4060,0
|
|
20240716,172600,600591760,4060,4060,4060,4060,0
|
|
20240716,172500,600591760,4060,4060,4060,4060,0
|
|
20240716,172400,600591760,4060,4060,4060,4060,0
|
|
20240716,172300,600591760,4060,4060,4060,4060,0
|
|
20240716,172200,600591760,4060,4060,4060,4060,0
|
|
20240716,172100,600591760,4060,4060,4060,4060,0
|
|
20240716,172000,600591760,4060,4060,4060,4060,0
|
|
20240716,171900,600591760,4060,4060,4060,4060,0
|
|
20240716,171800,600591760,4060,4060,4060,4060,0
|
|
20240716,171700,600591760,4060,4060,4060,4060,0
|
|
20240716,171600,600591760,4060,4060,4060,4060,0
|
|
20240716,171500,600591760,4060,4060,4060,4060,0
|
|
20240716,171400,600591760,4060,4060,4060,4060,0
|
|
20240716,171300,600591760,4060,4060,4060,4060,1422
|
|
20240716,171200,600591760,4060,4060,4060,4060,0
|
|
20240716,171100,600591760,4060,4060,4060,4060,0
|
|
20240716,171000,600591760,4060,4060,4060,4060,0
|
|
20240716,170900,600591760,4060,4060,4060,4060,0
|
|
20240716,170800,600591760,4060,4060,4060,4060,0
|
|
20240716,170700,600591760,4060,4060,4060,4060,0
|
|
20240716,170600,600591760,4060,4060,4060,4060,0
|
|
20240716,170500,600591760,4060,4060,4060,4060,0
|
|
20240716,170400,600591760,4060,4060,4060,4060,0
|
|
20240716,170300,600591760,4060,4060,4060,4060,0
|
|
20240716,170200,600591760,4060,4060,4060,4060,0
|
|
20240716,170100,600591760,4060,4060,4060,4060,0
|
|
20240716,170000,600591760,4060,4060,4060,4060,0
|
|
20240716,165900,600591760,4060,4060,4060,4060,0
|
|
20240716,165800,600591760,4060,4060,4060,4060,0
|
|
20240716,165700,600591760,4060,4060,4060,4060,0
|
|
20240716,165600,600591760,4060,4060,4060,4060,0
|
|
20240716,165500,600591760,4060,4060,4060,4060,0
|
|
20240716,165400,600591760,4060,4060,4060,4060,0
|
|
20240716,165300,600591760,4060,4060,4060,4060,0
|
|
20240716,165200,600591760,4060,4060,4060,4060,0
|
|
20240716,165100,600591760,4060,4060,4060,4060,0
|
|
20240716,165000,600591760,4060,4060,4060,4060,0
|
|
20240716,164900,600591760,4060,4060,4060,4060,0
|
|
20240716,164800,600591760,4060,4060,4060,4060,0
|
|
20240716,164700,600591760,4060,4060,4060,4060,0
|
|
20240716,164600,600591760,4060,4060,4060,4060,0
|
|
20240716,164500,600591760,4060,4060,4060,4060,0
|
|
20240716,164400,600591760,4060,4060,4060,4060,0
|
|
20240716,164300,600591760,4060,4060,4060,4060,1422
|
|
20240716,164200,600591760,4060,4060,4060,4060,0
|
|
20240716,164100,600591760,4060,4060,4060,4060,0
|
|
20240716,164000,600591760,4060,4060,4060,4060,0
|
|
20240716,163900,600591760,4060,4060,4060,4060,0
|
|
20240716,163800,600591760,4060,4060,4060,4060,0
|
|
20240716,163700,600591760,4060,4060,4060,4060,0
|
|
20240716,163600,600591760,4060,4060,4060,4060,0
|
|
20240716,163500,600591760,4060,4060,4060,4060,0
|
|
20240716,163400,600591760,4060,4060,4060,4060,0
|
|
20240716,163300,600591760,4060,4060,4060,4060,0
|
|
20240716,163200,600591760,4060,4060,4060,4060,0
|
|
20240716,163100,600591760,4060,4060,4060,4060,0
|
|
20240716,163000,600591760,4060,4060,4060,4060,0
|
|
20240716,162900,600591760,4060,4060,4060,4060,0
|
|
20240716,162800,600591760,4060,4060,4060,4060,0
|
|
20240716,162700,600591760,4060,4060,4060,4060,0
|
|
20240716,162600,600591760,4060,4060,4060,4060,0
|
|
20240716,162500,600591760,4060,4060,4060,4060,0
|
|
20240716,162400,600591760,4060,4060,4060,4060,0
|
|
20240716,162300,600591760,4060,4060,4060,4060,0
|
|
20240716,162200,600591760,4060,4060,4060,4060,0
|
|
20240716,162100,600591760,4060,4060,4060,4060,0
|
|
20240716,162000,600591760,4060,4060,4060,4060,0
|
|
20240716,161900,600591760,4060,4060,4060,4060,0
|
|
20240716,161800,600591760,4060,4060,4060,4060,0
|
|
20240716,161700,600591760,4060,4060,4060,4060,0
|
|
20240716,161600,600591760,4060,4060,4060,4060,0
|
|
20240716,161500,600591760,4060,4060,4060,4060,0
|
|
20240716,161400,600591760,4060,4060,4060,4060,0
|
|
20240716,161300,600591760,4060,4060,4060,4060,1422
|
|
20240716,161200,600591760,4060,4060,4060,4060,0
|
|
20240716,161100,600591760,4060,4060,4060,4060,0
|
|
20240716,161000,600591760,4060,4060,4060,4060,0
|
|
20240716,160900,600591760,4060,4060,4060,4060,0
|
|
20240716,160800,600591760,4060,4060,4060,4060,0
|
|
20240716,160700,600591760,4060,4060,4060,4060,0
|
|
20240716,160600,600591760,4060,4060,4060,4060,0
|
|
20240716,160500,600591760,4060,4060,4060,4060,0
|
|
20240716,160400,600591760,4060,4060,4060,4060,0
|
|
20240716,160300,600591760,4060,4060,4060,4060,0
|
|
20240716,160200,600591760,4060,4060,4060,4060,0
|
|
20240716,160100,600591760,4060,4060,4060,4060,0
|
|
20240716,160000,600591760,4060,4060,4060,4060,0
|
|
20240716,155900,600591760,4060,4060,4060,4060,0
|
|
20240716,155800,600591760,4060,4060,4060,4060,0
|
|
20240716,155700,600591760,4060,4060,4060,4060,0
|
|
20240716,155600,600591760,4060,4060,4060,4060,0
|
|
20240716,155500,600591760,4060,4060,4060,4060,0
|
|
20240716,155400,600591760,4060,4060,4060,4060,0
|
|
20240716,155300,600591760,4060,4060,4060,4060,0
|
|
20240716,155200,600591760,4060,4060,4060,4060,0
|
|
20240716,155100,600591760,4060,4060,4060,4060,0
|
|
20240716,155000,600591760,4060,4060,4060,4060,0
|
|
20240716,154900,600591760,4060,4060,4060,4060,0
|
|
20240716,154800,600591760,4060,4060,4060,4060,0
|
|
20240716,154700,600591760,4060,4060,4060,4060,0
|
|
20240716,154600,600591760,4060,4060,4060,4060,0
|
|
20240716,154500,600591760,4060,4060,4060,4060,0
|
|
20240716,154400,600591760,4060,4060,4060,4060,0
|
|
20240716,154300,600591760,4060,4060,4060,4060,1422
|
|
20240716,154200,600591760,4060,4060,4060,4060,0
|
|
20240716,154100,600591760,4060,4060,4060,4060,0
|
|
20240716,154000,600591760,4060,4060,4060,4060,0
|
|
20240716,153900,600591760,4060,4060,4060,4060,0
|
|
20240716,153800,600591760,4060,4060,4060,4060,0
|
|
20240716,153700,600591760,4060,4060,4060,4060,0
|
|
20240716,153600,600591760,4060,4060,4060,4060,0
|
|
20240716,153500,600591760,4060,4060,4060,4060,0
|
|
20240716,153400,600591760,4060,4060,4060,4060,0
|
|
20240716,153300,600591760,4060,4060,4060,4060,0
|
|
20240716,153200,600591760,4060,4060,4060,4060,0
|
|
20240716,153100,600591760,4060,4060,4060,4060,0
|
|
20240716,153000,600591760,4060,4060,4060,4060,1422
|
|
20240716,152900,594818440,4025,4025,4025,4025,0
|
|
20240716,152800,594818440,4025,4025,4025,4025,0
|
|
20240716,152700,594818440,4025,4025,4025,4025,0
|
|
20240716,152600,594818440,4025,4025,4025,4025,0
|
|
20240716,152500,594818440,4025,4025,4025,4025,0
|
|
20240716,152400,594818440,4025,4025,4025,4025,0
|
|
20240716,152300,594818440,4025,4025,4025,4025,0
|
|
20240716,152200,594818440,4025,4025,4025,4025,0
|
|
20240716,152100,594818440,4025,4025,4025,4025,0
|
|
20240716,152000,594818440,4025,4025,4025,4025,0
|
|
20240716,151900,594818440,4025,4035,4065,4025,322
|
|
20240716,151800,593517945,4075,4075,4075,4030,1155
|
|
20240716,151700,588857565,4040,4075,4075,4040,1054
|
|
20240716,151600,584598040,4075,4060,4075,4040,357
|
|
20240716,151500,583155020,4060,4045,4095,4040,242
|
|
20240716,151400,582176690,4045,4055,4055,4045,1240
|
|
20240716,151300,577158860,4055,4055,4060,4045,239
|
|
20240716,151200,576190040,4055,4055,4055,4045,489
|
|
20240716,151100,574210850,4065,4050,4065,4050,114
|
|
20240716,151000,573748565,4050,4050,4050,4045,1080
|
|
20240716,150900,569375030,4055,4055,4055,4050,1231
|
|
20240716,150800,564386940,4060,4070,4070,4060,1100
|
|
20240716,150700,559914655,4070,4070,4070,4070,0
|
|
20240716,150600,559914655,4070,4070,4070,4070,0
|
|
20240716,150500,559914655,4070,4070,4070,4070,579
|
|
20240716,150400,557558125,4070,4075,4080,4070,246
|
|
20240716,150300,556556890,4065,4065,4065,4065,135
|
|
20240716,150200,556008115,4065,4060,4085,4060,320
|
|
20240716,150100,554708165,4080,4080,4080,4080,15
|
|
20240716,150000,554646965,4100,4105,4105,4075,295
|
|
20240716,145900,553444695,4075,4075,4075,4075,13
|
|
20240716,145800,553391720,4090,4070,4130,4070,200
|
|
20240716,145700,552575060,4065,4070,4070,4065,599
|
|
20240716,145600,550138885,4080,4075,4085,4075,137
|
|
20240716,145500,549579620,4070,4085,4085,4070,2776
|
|
20240716,145400,538264565,4085,4075,4085,4075,188
|
|
20240716,145300,537498455,4080,4105,4105,4080,138
|
|
20240716,145200,536934565,4105,4120,4135,4105,512
|
|
20240716,145100,534832290,4120,4120,4120,4120,20
|
|
20240716,145000,534749890,4120,4120,4120,4120,0
|
|
20240716,144900,534749890,4120,4120,4120,4120,0
|
|
20240716,144800,534749890,4120,4105,4140,4105,35
|
|
20240716,144700,534605640,4105,4105,4105,4105,0
|
|
20240716,144600,534605640,4105,4095,4105,4095,136
|
|
20240716,144500,534047810,4085,4085,4115,4070,2752
|
|
20240716,144400,522837705,4090,4090,4095,4080,250
|
|
20240716,144300,521817530,4090,4095,4105,4090,1727
|
|
20240716,144200,514741500,4095,4105,4105,4095,1372
|
|
20240716,144100,509112870,4115,4135,4135,4105,3282
|
|
20240716,144000,495588915,4130,4130,4130,4130,0
|
|
20240716,143900,495588915,4130,4140,4145,4130,113
|
|
20240716,143800,495122080,4130,4130,4130,4130,0
|
|
20240716,143700,495122080,4130,4130,4130,4130,0
|
|
20240716,143600,495122080,4130,4130,4130,4130,0
|
|
20240716,143500,495122080,4130,4140,4140,4130,241
|
|
20240716,143400,494126005,4140,4145,4145,4140,20
|
|
20240716,143300,494043120,4155,4150,4155,4150,608
|
|
20240716,143200,491519120,4150,4150,4150,4150,0
|
|
20240716,143100,491519120,4150,4150,4150,4150,3
|
|
20240716,143000,491506670,4155,4145,4155,4145,86
|
|
20240716,142900,491149530,4150,4150,4150,4150,0
|
|
20240716,142800,491149530,4150,4155,4155,4150,126
|
|
20240716,142700,490626055,4155,4140,4155,4135,992
|
|
20240716,142600,486511740,4135,4135,4135,4135,0
|
|
20240716,142500,486511740,4135,4135,4135,4135,1
|
|
20240716,142400,486507605,4130,4140,4140,4130,526
|
|
20240716,142300,484334745,4145,4145,4145,4145,0
|
|
20240716,142200,484334745,4145,4145,4150,4140,409
|
|
20240716,142100,482639610,4145,4150,4150,4145,1438
|
|
20240716,142000,476672110,4150,4155,4155,4150,561
|
|
20240716,141900,474341235,4150,4150,4150,4150,0
|
|
20240716,141800,474341235,4150,4150,4150,4150,0
|
|
20240716,141700,474341235,4150,4150,4150,4150,43
|
|
20240716,141600,474162785,4150,4150,4150,4150,0
|
|
20240716,141500,474162785,4150,4150,4150,4150,0
|
|
20240716,141400,474162785,4150,4150,4150,4150,29
|
|
20240716,141300,474042435,4160,4155,4160,4155,19
|
|
20240716,141200,473963480,4150,4150,4150,4150,243
|
|
20240716,141100,472955030,4160,4160,4160,4160,0
|
|
20240716,141000,472955030,4160,4160,4160,4160,15
|
|
20240716,140900,472892630,4160,4160,4160,4160,1
|
|
20240716,140800,472888470,4150,4150,4150,4150,10
|
|
20240716,140700,472846970,4180,4160,4180,4160,140
|
|
20240716,140600,472262080,4150,4150,4150,4150,13
|
|
20240716,140500,472208130,4175,4160,4175,4160,168
|
|
20240716,140400,471508605,4180,4180,4180,4180,0
|
|
20240716,140300,471508605,4180,4135,4185,4135,547
|
|
20240716,140200,469243900,4140,4130,4140,4130,170
|
|
20240716,140100,468541550,4125,4130,4130,4125,14
|
|
20240716,140000,468483790,4130,4130,4135,4120,783
|
|
20240716,135900,465254455,4125,4140,4140,4125,1886
|
|
20240716,135800,457459720,4145,4145,4145,4140,7
|
|
20240716,135700,457430710,4145,4145,4145,4145,13
|
|
20240716,135600,457376825,4145,4150,4155,4145,1383
|
|
20240716,135500,451639150,4155,4165,4165,4155,4274
|
|
20240716,135400,433857895,4170,4165,4170,4165,113
|
|
20240716,135300,433386750,4175,4175,4175,4175,23
|
|
20240716,135200,433290725,4170,4170,4170,4170,886
|
|
20240716,135100,429596105,4180,4180,4180,4180,0
|
|
20240716,135000,429596105,4180,4180,4180,4180,1
|
|
20240716,134900,429591925,4180,4175,4180,4175,4
|
|
20240716,134800,429575220,4190,4190,4190,4190,0
|
|
20240716,134700,429575220,4190,4190,4190,4190,0
|
|
20240716,134600,429575220,4190,4180,4200,4180,23
|
|
20240716,134500,429478830,4180,4170,4180,4170,280
|
|
20240716,134400,428310620,4210,4165,4210,4165,94
|
|
20240716,134300,427917430,4160,4160,4160,4160,1039
|
|
20240716,134200,423595190,4170,4170,4170,4170,0
|
|
20240716,134100,423595190,4170,4170,4170,4170,0
|
|
20240716,134000,423595190,4170,4170,4170,4170,5
|
|
20240716,133900,423574340,4160,4160,4160,4160,0
|
|
20240716,133800,423574340,4160,4160,4160,4160,0
|
|
20240716,133700,423574340,4160,4160,4160,4160,6
|
|
20240716,133600,423549380,4165,4165,4165,4165,57
|
|
20240716,133500,423311975,4165,4170,4170,4165,65
|
|
20240716,133400,423041125,4170,4170,4170,4170,0
|
|
20240716,133300,423041125,4170,4170,4170,4170,29
|
|
20240716,133200,422920195,4170,4170,4170,4170,0
|
|
20240716,133100,422920195,4170,4180,4180,4170,506
|
|
20240716,133000,420809030,4180,4190,4190,4180,588
|
|
20240716,132900,418350475,4190,4210,4210,4190,6600
|
|
20240716,132800,390653600,4225,4225,4225,4225,0
|
|
20240716,132700,390653600,4225,4225,4225,4225,0
|
|
20240716,132600,390653600,4225,4225,4225,4225,470
|
|
20240716,132500,388667850,4225,4220,4225,4220,694
|
|
20240716,132400,385735790,4220,4220,4220,4220,10
|
|
20240716,132300,385693590,4225,4225,4225,4225,0
|
|
20240716,132200,385693590,4225,4215,4250,4215,2308
|
|
20240716,132100,375888845,4215,4215,4215,4215,10
|
|
20240716,132000,375846695,4210,4210,4210,4210,0
|
|
20240716,131900,375846695,4210,4210,4210,4210,0
|
|
20240716,131800,375846695,4210,4210,4210,4210,0
|
|
20240716,131700,375846695,4210,4210,4210,4210,0
|
|
20240716,131600,375846695,4210,4210,4210,4210,0
|
|
20240716,131500,375846695,4210,4210,4210,4210,0
|
|
20240716,131400,375846695,4210,4210,4210,4210,19
|
|
20240716,131300,375766705,4210,4205,4210,4205,344
|
|
20240716,131200,374318565,4205,4210,4220,4205,226
|
|
20240716,131100,373365315,4220,4220,4220,4220,0
|
|
20240716,131000,373365315,4220,4210,4220,4210,3
|
|
20240716,130900,373352670,4205,4205,4205,4205,1
|
|
20240716,130800,373348465,4205,4205,4210,4205,30
|
|
20240716,130700,373222310,4205,4205,4205,4205,0
|
|
20240716,130600,373222310,4205,4205,4205,4205,0
|
|
20240716,130500,373222310,4205,4200,4205,4200,151
|
|
20240716,130400,372587610,4200,4200,4200,4200,10
|
|
20240716,130300,372545610,4205,4195,4205,4195,676
|
|
20240716,130200,369703495,4190,4190,4190,4190,0
|
|
20240716,130100,369703495,4190,4190,4190,4190,0
|
|
20240716,130000,369703495,4190,4190,4190,4190,24
|
|
20240716,125900,369602935,4200,4200,4200,4200,0
|
|
20240716,125800,369602935,4200,4200,4200,4200,0
|
|
20240716,125700,369602935,4200,4200,4200,4200,0
|
|
20240716,125600,369602935,4200,4200,4200,4200,0
|
|
20240716,125500,369602935,4200,4200,4200,4200,322
|
|
20240716,125400,368250535,4200,4200,4200,4200,0
|
|
20240716,125300,368250535,4200,4200,4200,4200,0
|
|
20240716,125200,368250535,4200,4200,4200,4200,15
|
|
20240716,125100,368187535,4200,4200,4200,4200,0
|
|
20240716,125000,368187535,4200,4200,4200,4200,0
|
|
20240716,124900,368187535,4200,4200,4200,4200,0
|
|
20240716,124800,368187535,4200,4200,4200,4200,0
|
|
20240716,124700,368187535,4200,4200,4200,4200,151
|
|
20240716,124600,367553335,4200,4200,4200,4200,0
|
|
20240716,124500,367553335,4200,4200,4200,4200,0
|
|
20240716,124400,367553335,4200,4200,4200,4200,0
|
|
20240716,124300,367553335,4200,4200,4200,4200,0
|
|
20240716,124200,367553335,4200,4200,4200,4200,1
|
|
20240716,124100,367549135,4200,4200,4200,4200,0
|
|
20240716,124000,367549135,4200,4200,4200,4200,300
|
|
20240716,123900,366289135,4200,4200,4200,4200,0
|
|
20240716,123800,366289135,4200,4200,4200,4200,62
|
|
20240716,123700,366028735,4200,4210,4210,4200,500
|
|
20240716,123600,363928725,4210,4210,4210,4210,2
|
|
20240716,123500,363920305,4210,4215,4215,4210,130
|
|
20240716,123400,363372500,4220,4245,4245,4220,455
|
|
20240716,123300,361442100,4245,4235,4250,4230,1647
|
|
20240716,123200,354447515,4240,4230,4240,4230,129
|
|
20240716,123100,353900650,4240,4230,4240,4230,17
|
|
20240716,123000,353828725,4230,4230,4230,4230,0
|
|
20240716,122900,353828725,4230,4225,4230,4225,300
|
|
20240716,122800,352559740,4225,4225,4230,4225,49
|
|
20240716,122700,352352500,4220,4220,4220,4220,0
|
|
20240716,122600,352352500,4220,4220,4220,4220,20
|
|
20240716,122500,352268100,4220,4220,4225,4220,53
|
|
20240716,122400,352044325,4215,4215,4215,4215,0
|
|
20240716,122300,352044325,4215,4220,4225,4215,60
|
|
20240716,122200,351791410,4225,4220,4225,4220,100
|
|
20240716,122100,351368915,4220,4220,4220,4220,1
|
|
20240716,122000,351364695,4220,4220,4220,4220,0
|
|
20240716,121900,351364695,4220,4220,4220,4220,0
|
|
20240716,121800,351364695,4220,4215,4220,4215,3
|
|
20240716,121700,351352045,4210,4210,4210,4210,0
|
|
20240716,121600,351352045,4210,4210,4210,4210,1
|
|
20240716,121500,351347835,4210,4210,4210,4210,0
|
|
20240716,121400,351347835,4210,4210,4210,4210,30
|
|
20240716,121300,351221535,4200,4200,4200,4200,0
|
|
20240716,121200,351221535,4200,4200,4200,4200,0
|
|
20240716,121100,351221535,4200,4200,4200,4200,0
|
|
20240716,121000,351221535,4200,4200,4200,4200,11
|
|
20240716,120900,351175335,4225,4225,4225,4225,0
|
|
20240716,120800,351175335,4225,4220,4225,4210,35
|
|
20240716,120700,351027550,4225,4210,4225,4210,250
|
|
20240716,120600,349971470,4215,4210,4215,4210,101
|
|
20240716,120500,349545765,4210,4205,4210,4205,9
|
|
20240716,120400,349507910,4210,4200,4210,4200,435
|
|
20240716,120300,347676570,4200,4200,4200,4200,0
|
|
20240716,120200,347676570,4200,4200,4200,4200,0
|
|
20240716,120100,347676570,4200,4200,4200,4200,3
|
|
20240716,120000,347663970,4200,4190,4205,4190,24
|
|
20240716,115900,347563290,4185,4185,4185,4180,336
|
|
20240716,115800,346158590,4185,4190,4190,4185,300
|
|
20240716,115700,344902470,4190,4190,4190,4190,0
|
|
20240716,115600,344902470,4190,4190,4190,4190,30
|
|
20240716,115500,344776770,4195,4195,4195,4195,0
|
|
20240716,115400,344776770,4195,4195,4195,4195,0
|
|
20240716,115300,344776770,4195,4195,4195,4195,2
|
|
20240716,115200,344768380,4190,4190,4190,4190,0
|
|
20240716,115100,344768380,4190,4190,4190,4190,1
|
|
20240716,115000,344764190,4190,4190,4190,4190,29
|
|
20240716,114900,344642680,4190,4190,4190,4190,9
|
|
20240716,114800,344604970,4185,4185,4185,4185,1
|
|
20240716,114700,344600785,4185,4185,4185,4185,0
|
|
20240716,114600,344600785,4185,4185,4185,4185,52
|
|
20240716,114500,344383165,4185,4185,4185,4185,258
|
|
20240716,114400,343303435,4180,4180,4180,4180,0
|
|
20240716,114300,343303435,4180,4180,4180,4180,0
|
|
20240716,114200,343303435,4180,4180,4180,4180,1
|
|
20240716,114100,343299255,4180,4180,4180,4180,180
|
|
20240716,114000,342546855,4180,4180,4180,4180,941
|
|
20240716,113900,338613475,4185,4185,4185,4185,100
|
|
20240716,113800,338194975,4180,4180,4180,4180,0
|
|
20240716,113700,338194975,4180,4185,4185,4180,100
|
|
20240716,113600,337776960,4185,4185,4185,4185,0
|
|
20240716,113500,337776960,4185,4185,4185,4185,1
|
|
20240716,113400,337772775,4185,4185,4185,4185,230
|
|
20240716,113300,336810225,4185,4180,4185,4180,34
|
|
20240716,113200,336667970,4180,4180,4185,4175,544
|
|
20240716,113100,334396055,4180,4200,4200,4180,296
|
|
20240716,113000,333156430,4200,4185,4200,4185,120
|
|
20240716,112900,332652710,4180,4180,4180,4180,0
|
|
20240716,112800,332652710,4180,4180,4180,4180,0
|
|
20240716,112700,332652710,4180,4175,4180,4175,37
|
|
20240716,112600,332498055,4175,4175,4175,4175,0
|
|
20240716,112500,332498055,4175,4175,4175,4175,1
|
|
20240716,112400,332493880,4175,4180,4210,4175,1488
|
|
20240716,112300,326279930,4195,4175,4195,4170,325
|
|
20240716,112200,324923835,4180,4195,4195,4180,30
|
|
20240716,112100,324798280,4195,4195,4195,4195,0
|
|
20240716,112000,324798280,4195,4195,4195,4195,0
|
|
20240716,111900,324798280,4195,4195,4195,4195,1
|
|
20240716,111800,324794085,4195,4195,4195,4195,0
|
|
20240716,111700,324794085,4195,4195,4195,4195,0
|
|
20240716,111600,324794085,4195,4195,4195,4195,0
|
|
20240716,111500,324794085,4195,4195,4195,4195,0
|
|
20240716,111400,324794085,4195,4195,4195,4195,0
|
|
20240716,111300,324794085,4195,4195,4195,4195,0
|
|
20240716,111200,324794085,4195,4195,4195,4195,1
|
|
20240716,111100,324789890,4185,4185,4185,4185,10
|
|
20240716,111000,324748040,4185,4190,4210,4185,420
|
|
20240716,110900,322981565,4190,4190,4190,4190,0
|
|
20240716,110800,322981565,4190,4190,4205,4190,505
|
|
20240716,110700,320858950,4190,4190,4190,4190,11
|
|
20240716,110600,320812860,4185,4185,4185,4185,50
|
|
20240716,110500,320603610,4190,4190,4190,4190,5
|
|
20240716,110400,320582660,4190,4190,4190,4190,4
|
|
20240716,110300,320565900,4195,4195,4195,4195,1
|
|
20240716,110200,320561705,4205,4205,4205,4185,645
|
|
20240716,110100,317860050,4210,4205,4225,4195,982
|
|
20240716,110000,313727455,4205,4200,4205,4200,6
|
|
20240716,105900,313702240,4200,4200,4200,4200,10
|
|
20240716,105800,313660240,4195,4195,4195,4195,22
|
|
20240716,105700,313567950,4195,4195,4195,4195,31
|
|
20240716,105600,313437905,4195,4190,4205,4190,16
|
|
20240716,105500,313370765,4190,4175,4205,4175,57
|
|
20240716,105400,313132080,4175,4165,4175,4165,60
|
|
20240716,105300,312881630,4165,4165,4165,4165,0
|
|
20240716,105200,312881630,4165,4175,4175,4165,1373
|
|
20240716,105100,307161815,4175,4175,4175,4175,0
|
|
20240716,105000,307161815,4175,4175,4175,4175,0
|
|
20240716,104900,307161815,4175,4170,4175,4170,955
|
|
20240716,104800,303178625,4170,4165,4170,4165,41
|
|
20240716,104700,303007765,4175,4175,4175,4175,0
|
|
20240716,104600,303007765,4175,4175,4175,4175,0
|
|
20240716,104500,303007765,4175,4175,4175,4175,0
|
|
20240716,104400,303007765,4175,4175,4175,4175,243
|
|
20240716,104300,301993240,4175,4175,4175,4175,1
|
|
20240716,104200,301989065,4165,4165,4165,4165,0
|
|
20240716,104100,301989065,4165,4165,4165,4165,0
|
|
20240716,104000,301989065,4165,4165,4165,4165,0
|
|
20240716,103900,301989065,4165,4165,4165,4165,275
|
|
20240716,103800,300843690,4165,4165,4165,4165,219
|
|
20240716,103700,299931555,4165,4165,4165,4165,0
|
|
20240716,103600,299931555,4165,4165,4165,4165,376
|
|
20240716,103500,298365515,4170,4170,4175,4170,111
|
|
20240716,103400,297902150,4165,4165,4170,4165,286
|
|
20240716,103300,296710460,4175,4175,4175,4175,960
|
|
20240716,103200,292702460,4180,4180,4180,4180,0
|
|
20240716,103100,292702460,4180,4180,4180,4180,500
|
|
20240716,103000,290612460,4180,4180,4180,4180,450
|
|
20240716,102900,288731460,4175,4175,4175,4175,2
|
|
20240716,102800,288723110,4175,4170,4175,4170,11
|
|
20240716,102700,288677190,4175,4175,4175,4175,0
|
|
20240716,102600,288677190,4175,4185,4185,4175,58
|
|
20240716,102500,288434635,4190,4190,4190,4190,0
|
|
20240716,102400,288434635,4190,4200,4200,4190,46
|
|
20240716,102300,288241745,4205,4195,4210,4195,202
|
|
20240716,102200,287391635,4195,4175,4195,4175,363
|
|
20240716,102100,285875440,4170,4170,4170,4170,35
|
|
20240716,102000,285729490,4175,4160,4175,4160,152
|
|
20240716,101900,285095140,4160,4160,4160,4160,5
|
|
20240716,101800,285074340,4155,4170,4170,4155,1332
|
|
20240716,101700,279533270,4170,4170,4170,4170,2
|
|
20240716,101600,279524930,4175,4200,4200,4175,608
|
|
20240716,101500,276974645,4200,4205,4205,4195,1144
|
|
20240716,101400,272169295,4205,4205,4205,4205,30
|
|
20240716,101300,272043145,4205,4215,4215,4205,15
|
|
20240716,101200,271979930,4205,4195,4220,4195,540
|
|
20240716,101100,269708410,4195,4195,4195,4195,3
|
|
20240716,101000,269695825,4205,4200,4220,4200,807
|
|
20240716,100900,266301300,4200,4185,4200,4185,358
|
|
20240716,100800,264798230,4175,4220,4235,4175,6099
|
|
20240716,100700,239036565,4215,4195,4215,4195,1231
|
|
20240716,100600,233862890,4195,4175,4195,4170,15
|
|
20240716,100500,233800110,4165,4165,4165,4165,260
|
|
20240716,100400,232717210,4160,4165,4165,4160,40
|
|
20240716,100300,232550805,4180,4155,4180,4155,3103
|
|
20240716,100200,219644720,4150,4125,4150,4125,229
|
|
20240716,100100,218695765,4145,4145,4155,4130,2091
|
|
20240716,100000,210033940,4150,4185,4185,4150,9381
|
|
20240716,095900,170917520,4185,4185,4185,4185,0
|
|
20240716,095800,170917520,4185,4185,4185,4185,10
|
|
20240716,095700,170875670,4185,4185,4185,4185,1
|
|
20240716,095600,170871485,4185,4190,4190,4185,291
|
|
20240716,095500,169653195,4190,4190,4190,4190,1
|
|
20240716,095400,169649005,4195,4195,4195,4195,0
|
|
20240716,095300,169649005,4195,4200,4200,4195,22
|
|
20240716,095200,169556690,4200,4200,4200,4200,39
|
|
20240716,095100,169392890,4200,4200,4200,4200,382
|
|
20240716,095000,167788490,4200,4200,4200,4200,600
|
|
20240716,094900,165268490,4195,4190,4195,4190,149
|
|
20240716,094800,164643505,4190,4190,4190,4190,268
|
|
20240716,094700,163520585,4190,4190,4190,4190,0
|
|
20240716,094600,163520585,4190,4190,4190,4190,136
|
|
20240716,094500,162950745,4190,4190,4190,4190,1
|
|
20240716,094400,162946555,4190,4190,4190,4190,1
|
|
20240716,094300,162942365,4190,4190,4195,4190,64
|
|
20240716,094200,162673900,4180,4210,4210,4180,744
|
|
20240716,094100,159561255,4210,4215,4215,4210,247
|
|
20240716,094000,158520745,4210,4190,4210,4190,17
|
|
20240716,093900,158449395,4190,4190,4190,4190,2
|
|
20240716,093800,158441015,4190,4185,4200,4185,37
|
|
20240716,093700,158286005,4190,4185,4190,4185,98
|
|
20240716,093600,157875590,4180,4180,4180,4180,250
|
|
20240716,093500,156830590,4185,4180,4185,4175,459
|
|
20240716,093400,154912085,4185,4195,4195,4185,880
|
|
20240716,093300,151228040,4195,4185,4195,4185,323
|
|
20240716,093200,149875695,4185,4180,4185,4180,611
|
|
20240716,093100,147319165,4190,4225,4225,4190,1872
|
|
20240716,093000,139462870,4220,4220,4220,4220,0
|
|
20240716,092900,139462870,4220,4220,4220,4220,0
|
|
20240716,092800,139462870,4220,4220,4225,4220,26
|
|
20240716,092700,139353125,4220,4220,4220,4220,2
|
|
20240716,092600,139344685,4220,4220,4220,4220,41
|
|
20240716,092500,139171665,4220,4220,4220,4220,0
|
|
20240716,092400,139171665,4220,4215,4220,4215,481
|
|
20240716,092300,137143670,4215,4215,4215,4215,25
|
|
20240716,092200,137038295,4250,4205,4250,4205,472
|
|
20240716,092100,135040315,4205,4175,4205,4175,614
|
|
20240716,092000,132460100,4175,4175,4175,4175,20
|
|
20240716,091900,132376600,4175,4195,4205,4175,3043
|
|
20240716,091800,119640180,4195,4200,4205,4195,645
|
|
20240716,091700,116931000,4200,4205,4205,4200,150
|
|
20240716,091600,116300980,4210,4220,4220,4200,4064
|
|
20240716,091500,99223400,4220,4240,4240,4220,1160
|
|
20240716,091400,94316110,4240,4240,4240,4240,4
|
|
20240716,091300,94299150,4240,4240,4240,4240,42
|
|
20240716,091200,94121070,4240,4240,4240,4240,51
|
|
20240716,091100,93904830,4250,4245,4260,4240,927
|
|
20240716,091000,89969205,4270,4255,4270,4245,196
|
|
20240716,090900,89134745,4275,4250,4275,4245,1615
|
|
20240716,090800,82255340,4250,4265,4265,4200,5259
|
|
20240716,090700,60035455,4285,4275,4285,4255,1246
|
|
20240716,090600,54715435,4280,4265,4285,4245,1163
|
|
20240716,090500,49764770,4265,4250,4265,4245,981
|
|
20240716,090400,45588760,4245,4245,4245,4210,528
|
|
20240716,090300,43355050,4250,4250,4250,4250,14
|
|
20240716,090200,43295550,4285,4290,4315,4255,3886
|
|
20240716,090100,26659890,4300,4320,4340,4270,1737
|
|
20240716,090000,19179215,4325,4420,4420,4270,4372
|