693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,202900,2423126185,4125,4125,4125,4125,0
|
|
20240722,202800,2423126185,4125,4125,4125,4125,0
|
|
20240722,202700,2423126185,4125,4125,4125,4125,0
|
|
20240722,202600,2423126185,4125,4125,4125,4125,0
|
|
20240722,202500,2423126185,4125,4125,4125,4125,0
|
|
20240722,202400,2423126185,4125,4125,4125,4125,0
|
|
20240722,202300,2423126185,4125,4125,4125,4125,0
|
|
20240722,202200,2423126185,4125,4125,4125,4125,0
|
|
20240722,202100,2423126185,4125,4125,4125,4125,0
|
|
20240722,202000,2423126185,4125,4125,4125,4125,0
|
|
20240722,201900,2423126185,4125,4125,4125,4125,0
|
|
20240722,201800,2423126185,4125,4125,4125,4125,0
|
|
20240722,201700,2423126185,4125,4125,4125,4125,0
|
|
20240722,201600,2423126185,4125,4125,4125,4125,0
|
|
20240722,201500,2423126185,4125,4125,4125,4125,0
|
|
20240722,201400,2423126185,4125,4125,4125,4125,0
|
|
20240722,201300,2423126185,4125,4125,4125,4125,0
|
|
20240722,201200,2423126185,4125,4125,4125,4125,0
|
|
20240722,201100,2423126185,4125,4125,4125,4125,0
|
|
20240722,201000,2423126185,4125,4125,4125,4125,0
|
|
20240722,200900,2423126185,4125,4125,4125,4125,0
|
|
20240722,200800,2423126185,4125,4125,4125,4125,0
|
|
20240722,200700,2423126185,4125,4125,4125,4125,0
|
|
20240722,200600,2423126185,4125,4125,4125,4125,0
|
|
20240722,200500,2423126185,4125,4125,4125,4125,0
|
|
20240722,200400,2423126185,4125,4125,4125,4125,0
|
|
20240722,200300,2423126185,4125,4125,4125,4125,0
|
|
20240722,200200,2423126185,4125,4125,4125,4125,0
|
|
20240722,200100,2423126185,4125,4125,4125,4125,0
|
|
20240722,200000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,195900,2423126185,4125,4125,4125,4125,0
|
|
20240722,195800,2423126185,4125,4125,4125,4125,0
|
|
20240722,195700,2423126185,4125,4125,4125,4125,0
|
|
20240722,195600,2423126185,4125,4125,4125,4125,0
|
|
20240722,195500,2423126185,4125,4125,4125,4125,0
|
|
20240722,195400,2423126185,4125,4125,4125,4125,0
|
|
20240722,195300,2423126185,4125,4125,4125,4125,0
|
|
20240722,195200,2423126185,4125,4125,4125,4125,0
|
|
20240722,195100,2423126185,4125,4125,4125,4125,0
|
|
20240722,195000,2423126185,4125,4125,4125,4125,0
|
|
20240722,194900,2423126185,4125,4125,4125,4125,0
|
|
20240722,194800,2423126185,4125,4125,4125,4125,0
|
|
20240722,194700,2423126185,4125,4125,4125,4125,0
|
|
20240722,194600,2423126185,4125,4125,4125,4125,0
|
|
20240722,194500,2423126185,4125,4125,4125,4125,0
|
|
20240722,194400,2423126185,4125,4125,4125,4125,0
|
|
20240722,194300,2423126185,4125,4125,4125,4125,0
|
|
20240722,194200,2423126185,4125,4125,4125,4125,0
|
|
20240722,194100,2423126185,4125,4125,4125,4125,0
|
|
20240722,194000,2423126185,4125,4125,4125,4125,0
|
|
20240722,193900,2423126185,4125,4125,4125,4125,0
|
|
20240722,193800,2423126185,4125,4125,4125,4125,0
|
|
20240722,193700,2423126185,4125,4125,4125,4125,0
|
|
20240722,193600,2423126185,4125,4125,4125,4125,0
|
|
20240722,193500,2423126185,4125,4125,4125,4125,0
|
|
20240722,193400,2423126185,4125,4125,4125,4125,0
|
|
20240722,193300,2423126185,4125,4125,4125,4125,0
|
|
20240722,193200,2423126185,4125,4125,4125,4125,0
|
|
20240722,193100,2423126185,4125,4125,4125,4125,0
|
|
20240722,193000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,192900,2423126185,4125,4125,4125,4125,0
|
|
20240722,192800,2423126185,4125,4125,4125,4125,0
|
|
20240722,192700,2423126185,4125,4125,4125,4125,0
|
|
20240722,192600,2423126185,4125,4125,4125,4125,0
|
|
20240722,192500,2423126185,4125,4125,4125,4125,0
|
|
20240722,192400,2423126185,4125,4125,4125,4125,0
|
|
20240722,192300,2423126185,4125,4125,4125,4125,0
|
|
20240722,192200,2423126185,4125,4125,4125,4125,0
|
|
20240722,192100,2423126185,4125,4125,4125,4125,0
|
|
20240722,192000,2423126185,4125,4125,4125,4125,0
|
|
20240722,191900,2423126185,4125,4125,4125,4125,0
|
|
20240722,191800,2423126185,4125,4125,4125,4125,0
|
|
20240722,191700,2423126185,4125,4125,4125,4125,0
|
|
20240722,191600,2423126185,4125,4125,4125,4125,0
|
|
20240722,191500,2423126185,4125,4125,4125,4125,0
|
|
20240722,191400,2423126185,4125,4125,4125,4125,0
|
|
20240722,191300,2423126185,4125,4125,4125,4125,0
|
|
20240722,191200,2423126185,4125,4125,4125,4125,0
|
|
20240722,191100,2423126185,4125,4125,4125,4125,0
|
|
20240722,191000,2423126185,4125,4125,4125,4125,0
|
|
20240722,190900,2423126185,4125,4125,4125,4125,0
|
|
20240722,190800,2423126185,4125,4125,4125,4125,0
|
|
20240722,190700,2423126185,4125,4125,4125,4125,0
|
|
20240722,190600,2423126185,4125,4125,4125,4125,0
|
|
20240722,190500,2423126185,4125,4125,4125,4125,0
|
|
20240722,190400,2423126185,4125,4125,4125,4125,0
|
|
20240722,190300,2423126185,4125,4125,4125,4125,0
|
|
20240722,190200,2423126185,4125,4125,4125,4125,0
|
|
20240722,190100,2423126185,4125,4125,4125,4125,0
|
|
20240722,190000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,185900,2423126185,4125,4125,4125,4125,0
|
|
20240722,185800,2423126185,4125,4125,4125,4125,0
|
|
20240722,185700,2423126185,4125,4125,4125,4125,0
|
|
20240722,185600,2423126185,4125,4125,4125,4125,0
|
|
20240722,185500,2423126185,4125,4125,4125,4125,0
|
|
20240722,185400,2423126185,4125,4125,4125,4125,0
|
|
20240722,185300,2423126185,4125,4125,4125,4125,0
|
|
20240722,185200,2423126185,4125,4125,4125,4125,0
|
|
20240722,185100,2423126185,4125,4125,4125,4125,0
|
|
20240722,185000,2423126185,4125,4125,4125,4125,0
|
|
20240722,184900,2423126185,4125,4125,4125,4125,0
|
|
20240722,184800,2423126185,4125,4125,4125,4125,0
|
|
20240722,184700,2423126185,4125,4125,4125,4125,0
|
|
20240722,184600,2423126185,4125,4125,4125,4125,0
|
|
20240722,184500,2423126185,4125,4125,4125,4125,0
|
|
20240722,184400,2423126185,4125,4125,4125,4125,0
|
|
20240722,184300,2423126185,4125,4125,4125,4125,0
|
|
20240722,184200,2423126185,4125,4125,4125,4125,0
|
|
20240722,184100,2423126185,4125,4125,4125,4125,0
|
|
20240722,184000,2423126185,4125,4125,4125,4125,0
|
|
20240722,183900,2423126185,4125,4125,4125,4125,0
|
|
20240722,183800,2423126185,4125,4125,4125,4125,0
|
|
20240722,183700,2423126185,4125,4125,4125,4125,0
|
|
20240722,183600,2423126185,4125,4125,4125,4125,0
|
|
20240722,183500,2423126185,4125,4125,4125,4125,0
|
|
20240722,183400,2423126185,4125,4125,4125,4125,0
|
|
20240722,183300,2423126185,4125,4125,4125,4125,0
|
|
20240722,183200,2423126185,4125,4125,4125,4125,0
|
|
20240722,183100,2423126185,4125,4125,4125,4125,0
|
|
20240722,183000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,182900,2423126185,4125,4125,4125,4125,0
|
|
20240722,182800,2423126185,4125,4125,4125,4125,0
|
|
20240722,182700,2423126185,4125,4125,4125,4125,0
|
|
20240722,182600,2423126185,4125,4125,4125,4125,0
|
|
20240722,182500,2423126185,4125,4125,4125,4125,0
|
|
20240722,182400,2423126185,4125,4125,4125,4125,0
|
|
20240722,182300,2423126185,4125,4125,4125,4125,0
|
|
20240722,182200,2423126185,4125,4125,4125,4125,0
|
|
20240722,182100,2423126185,4125,4125,4125,4125,0
|
|
20240722,182000,2423126185,4125,4125,4125,4125,0
|
|
20240722,181900,2423126185,4125,4125,4125,4125,0
|
|
20240722,181800,2423126185,4125,4125,4125,4125,0
|
|
20240722,181700,2423126185,4125,4125,4125,4125,0
|
|
20240722,181600,2423126185,4125,4125,4125,4125,0
|
|
20240722,181500,2423126185,4125,4125,4125,4125,0
|
|
20240722,181400,2423126185,4125,4125,4125,4125,0
|
|
20240722,181300,2423126185,4125,4125,4125,4125,0
|
|
20240722,181200,2423126185,4125,4125,4125,4125,0
|
|
20240722,181100,2423126185,4125,4125,4125,4125,0
|
|
20240722,181000,2423126185,4125,4125,4125,4125,0
|
|
20240722,180900,2423126185,4125,4125,4125,4125,0
|
|
20240722,180800,2423126185,4125,4125,4125,4125,0
|
|
20240722,180700,2423126185,4125,4125,4125,4125,0
|
|
20240722,180600,2423126185,4125,4125,4125,4125,0
|
|
20240722,180500,2423126185,4125,4125,4125,4125,0
|
|
20240722,180400,2423126185,4125,4125,4125,4125,0
|
|
20240722,180300,2423126185,4125,4125,4125,4125,0
|
|
20240722,180200,2423126185,4125,4125,4125,4125,0
|
|
20240722,180100,2423126185,4125,4125,4125,4125,0
|
|
20240722,180000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,175900,2423126185,4125,4125,4125,4125,0
|
|
20240722,175800,2423126185,4125,4125,4125,4125,0
|
|
20240722,175700,2423126185,4125,4125,4125,4125,0
|
|
20240722,175600,2423126185,4125,4125,4125,4125,0
|
|
20240722,175500,2423126185,4125,4125,4125,4125,0
|
|
20240722,175400,2423126185,4125,4125,4125,4125,0
|
|
20240722,175300,2423126185,4125,4125,4125,4125,0
|
|
20240722,175200,2423126185,4125,4125,4125,4125,0
|
|
20240722,175100,2423126185,4125,4125,4125,4125,0
|
|
20240722,175000,2423126185,4125,4125,4125,4125,0
|
|
20240722,174900,2423126185,4125,4125,4125,4125,0
|
|
20240722,174800,2423126185,4125,4125,4125,4125,0
|
|
20240722,174700,2423126185,4125,4125,4125,4125,0
|
|
20240722,174600,2423126185,4125,4125,4125,4125,0
|
|
20240722,174500,2423126185,4125,4125,4125,4125,0
|
|
20240722,174400,2423126185,4125,4125,4125,4125,0
|
|
20240722,174300,2423126185,4125,4125,4125,4125,0
|
|
20240722,174200,2423126185,4125,4125,4125,4125,0
|
|
20240722,174100,2423126185,4125,4125,4125,4125,0
|
|
20240722,174000,2423126185,4125,4125,4125,4125,0
|
|
20240722,173900,2423126185,4125,4125,4125,4125,0
|
|
20240722,173800,2423126185,4125,4125,4125,4125,0
|
|
20240722,173700,2423126185,4125,4125,4125,4125,0
|
|
20240722,173600,2423126185,4125,4125,4125,4125,0
|
|
20240722,173500,2423126185,4125,4125,4125,4125,0
|
|
20240722,173400,2423126185,4125,4125,4125,4125,0
|
|
20240722,173300,2423126185,4125,4125,4125,4125,0
|
|
20240722,173200,2423126185,4125,4125,4125,4125,0
|
|
20240722,173100,2423126185,4125,4125,4125,4125,0
|
|
20240722,173000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,172900,2423126185,4125,4125,4125,4125,0
|
|
20240722,172800,2423126185,4125,4125,4125,4125,0
|
|
20240722,172700,2423126185,4125,4125,4125,4125,0
|
|
20240722,172600,2423126185,4125,4125,4125,4125,0
|
|
20240722,172500,2423126185,4125,4125,4125,4125,0
|
|
20240722,172400,2423126185,4125,4125,4125,4125,0
|
|
20240722,172300,2423126185,4125,4125,4125,4125,0
|
|
20240722,172200,2423126185,4125,4125,4125,4125,0
|
|
20240722,172100,2423126185,4125,4125,4125,4125,0
|
|
20240722,172000,2423126185,4125,4125,4125,4125,0
|
|
20240722,171900,2423126185,4125,4125,4125,4125,0
|
|
20240722,171800,2423126185,4125,4125,4125,4125,0
|
|
20240722,171700,2423126185,4125,4125,4125,4125,0
|
|
20240722,171600,2423126185,4125,4125,4125,4125,0
|
|
20240722,171500,2423126185,4125,4125,4125,4125,0
|
|
20240722,171400,2423126185,4125,4125,4125,4125,0
|
|
20240722,171300,2423126185,4125,4125,4125,4125,0
|
|
20240722,171200,2423126185,4125,4125,4125,4125,0
|
|
20240722,171100,2423126185,4125,4125,4125,4125,0
|
|
20240722,171000,2423126185,4125,4125,4125,4125,0
|
|
20240722,170900,2423126185,4125,4125,4125,4125,0
|
|
20240722,170800,2423126185,4125,4125,4125,4125,0
|
|
20240722,170700,2423126185,4125,4125,4125,4125,0
|
|
20240722,170600,2423126185,4125,4125,4125,4125,0
|
|
20240722,170500,2423126185,4125,4125,4125,4125,0
|
|
20240722,170400,2423126185,4125,4125,4125,4125,0
|
|
20240722,170300,2423126185,4125,4125,4125,4125,0
|
|
20240722,170200,2423126185,4125,4125,4125,4125,0
|
|
20240722,170100,2423126185,4125,4125,4125,4125,0
|
|
20240722,170000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,165900,2423126185,4125,4125,4125,4125,0
|
|
20240722,165800,2423126185,4125,4125,4125,4125,0
|
|
20240722,165700,2423126185,4125,4125,4125,4125,0
|
|
20240722,165600,2423126185,4125,4125,4125,4125,0
|
|
20240722,165500,2423126185,4125,4125,4125,4125,0
|
|
20240722,165400,2423126185,4125,4125,4125,4125,0
|
|
20240722,165300,2423126185,4125,4125,4125,4125,0
|
|
20240722,165200,2423126185,4125,4125,4125,4125,0
|
|
20240722,165100,2423126185,4125,4125,4125,4125,0
|
|
20240722,165000,2423126185,4125,4125,4125,4125,0
|
|
20240722,164900,2423126185,4125,4125,4125,4125,0
|
|
20240722,164800,2423126185,4125,4125,4125,4125,0
|
|
20240722,164700,2423126185,4125,4125,4125,4125,0
|
|
20240722,164600,2423126185,4125,4125,4125,4125,0
|
|
20240722,164500,2423126185,4125,4125,4125,4125,0
|
|
20240722,164400,2423126185,4125,4125,4125,4125,0
|
|
20240722,164300,2423126185,4125,4125,4125,4125,0
|
|
20240722,164200,2423126185,4125,4125,4125,4125,0
|
|
20240722,164100,2423126185,4125,4125,4125,4125,0
|
|
20240722,164000,2423126185,4125,4125,4125,4125,0
|
|
20240722,163900,2423126185,4125,4125,4125,4125,0
|
|
20240722,163800,2423126185,4125,4125,4125,4125,0
|
|
20240722,163700,2423126185,4125,4125,4125,4125,0
|
|
20240722,163600,2423126185,4125,4125,4125,4125,0
|
|
20240722,163500,2423126185,4125,4125,4125,4125,0
|
|
20240722,163400,2423126185,4125,4125,4125,4125,0
|
|
20240722,163300,2423126185,4125,4125,4125,4125,0
|
|
20240722,163200,2423126185,4125,4125,4125,4125,0
|
|
20240722,163100,2423126185,4125,4125,4125,4125,0
|
|
20240722,163000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,162900,2423126185,4125,4125,4125,4125,0
|
|
20240722,162800,2423126185,4125,4125,4125,4125,0
|
|
20240722,162700,2423126185,4125,4125,4125,4125,0
|
|
20240722,162600,2423126185,4125,4125,4125,4125,0
|
|
20240722,162500,2423126185,4125,4125,4125,4125,0
|
|
20240722,162400,2423126185,4125,4125,4125,4125,0
|
|
20240722,162300,2423126185,4125,4125,4125,4125,0
|
|
20240722,162200,2423126185,4125,4125,4125,4125,0
|
|
20240722,162100,2423126185,4125,4125,4125,4125,0
|
|
20240722,162000,2423126185,4125,4125,4125,4125,0
|
|
20240722,161900,2423126185,4125,4125,4125,4125,0
|
|
20240722,161800,2423126185,4125,4125,4125,4125,0
|
|
20240722,161700,2423126185,4125,4125,4125,4125,0
|
|
20240722,161600,2423126185,4125,4125,4125,4125,0
|
|
20240722,161500,2423126185,4125,4125,4125,4125,0
|
|
20240722,161400,2423126185,4125,4125,4125,4125,0
|
|
20240722,161300,2423126185,4125,4125,4125,4125,0
|
|
20240722,161200,2423126185,4125,4125,4125,4125,0
|
|
20240722,161100,2423126185,4125,4125,4125,4125,0
|
|
20240722,161000,2423126185,4125,4125,4125,4125,0
|
|
20240722,160900,2423126185,4125,4125,4125,4125,0
|
|
20240722,160800,2423126185,4125,4125,4125,4125,0
|
|
20240722,160700,2423126185,4125,4125,4125,4125,0
|
|
20240722,160600,2423126185,4125,4125,4125,4125,0
|
|
20240722,160500,2423126185,4125,4125,4125,4125,0
|
|
20240722,160400,2423126185,4125,4125,4125,4125,0
|
|
20240722,160300,2423126185,4125,4125,4125,4125,0
|
|
20240722,160200,2423126185,4125,4125,4125,4125,0
|
|
20240722,160100,2423126185,4125,4125,4125,4125,0
|
|
20240722,160000,2423126185,4125,4125,4125,4125,13392
|
|
20240722,155900,2423126185,4125,4125,4125,4125,0
|
|
20240722,155800,2423126185,4125,4125,4125,4125,0
|
|
20240722,155700,2423126185,4125,4125,4125,4125,0
|
|
20240722,155600,2423126185,4125,4125,4125,4125,0
|
|
20240722,155500,2423126185,4125,4125,4125,4125,0
|
|
20240722,155400,2423126185,4125,4125,4125,4125,0
|
|
20240722,155300,2423126185,4125,4125,4125,4125,0
|
|
20240722,155200,2423126185,4125,4125,4125,4125,0
|
|
20240722,155100,2423126185,4125,4125,4125,4125,0
|
|
20240722,155000,2423126185,4125,4125,4125,4125,0
|
|
20240722,154900,2423126185,4125,4125,4125,4125,0
|
|
20240722,154800,2423126185,4125,4125,4125,4125,0
|
|
20240722,154700,2423126185,4125,4125,4125,4125,0
|
|
20240722,154600,2423126185,4125,4125,4125,4125,0
|
|
20240722,154500,2423126185,4125,4125,4125,4125,0
|
|
20240722,154400,2423126185,4125,4125,4125,4125,0
|
|
20240722,154300,2423126185,4125,4125,4125,4125,0
|
|
20240722,154200,2423126185,4125,4125,4125,4125,0
|
|
20240722,154100,2423126185,4125,4125,4125,4125,0
|
|
20240722,154000,2423126185,4125,4125,4125,4125,0
|
|
20240722,153900,2423126185,4125,4125,4125,4125,0
|
|
20240722,153800,2423126185,4125,4125,4125,4125,0
|
|
20240722,153700,2423126185,4125,4125,4125,4125,0
|
|
20240722,153600,2423126185,4125,4125,4125,4125,0
|
|
20240722,153500,2423126185,4125,4125,4125,4125,0
|
|
20240722,153400,2423126185,4125,4125,4125,4125,0
|
|
20240722,153300,2423126185,4125,4125,4125,4125,0
|
|
20240722,153200,2423126185,4125,4125,4125,4125,0
|
|
20240722,153100,2423126185,4125,4125,4125,4125,0
|
|
20240722,153000,2423126185,4125,4125,4125,4125,26784
|
|
20240722,152900,2367884185,4145,4145,4145,4145,0
|
|
20240722,152800,2367884185,4145,4145,4145,4145,0
|
|
20240722,152700,2367884185,4145,4145,4145,4145,0
|
|
20240722,152600,2367884185,4145,4145,4145,4145,0
|
|
20240722,152500,2367884185,4145,4145,4145,4145,0
|
|
20240722,152400,2367884185,4145,4145,4145,4145,0
|
|
20240722,152300,2367884185,4145,4145,4145,4145,0
|
|
20240722,152200,2367884185,4145,4145,4145,4145,0
|
|
20240722,152100,2367884185,4145,4145,4145,4145,0
|
|
20240722,152000,2367884185,4145,4145,4145,4145,0
|
|
20240722,151900,2367884185,4145,4170,4185,4145,4515
|
|
20240722,151800,2349125195,4185,4180,4185,4180,80
|
|
20240722,151700,2348790415,4185,4185,4185,4185,0
|
|
20240722,151600,2348790415,4185,4170,4185,4165,230
|
|
20240722,151500,2347832420,4165,4185,4185,4165,460
|
|
20240722,151400,2345913360,4185,4185,4185,4185,15
|
|
20240722,151300,2345850585,4180,4150,4180,4150,996
|
|
20240722,151200,2341708405,4150,4185,4185,4150,828
|
|
20240722,151100,2338264330,4180,4190,4190,4180,8
|
|
20240722,151000,2338230845,4180,4175,4190,4175,16
|
|
20240722,150900,2338163965,4175,4190,4190,4175,2
|
|
20240722,150800,2338155600,4175,4175,4175,4175,0
|
|
20240722,150700,2338155600,4175,4185,4185,4175,922
|
|
20240722,150600,2334303345,4185,4195,4195,4185,126
|
|
20240722,150500,2333776000,4195,4185,4195,4185,246
|
|
20240722,150400,2332746480,4185,4185,4185,4185,150
|
|
20240722,150300,2332118730,4185,4175,4185,4175,4
|
|
20240722,150200,2332102015,4175,4185,4185,4175,238
|
|
20240722,150100,2331107795,4180,4180,4180,4180,38
|
|
20240722,150000,2330948955,4180,4175,4180,4175,272
|
|
20240722,145900,2329813200,4175,4185,4185,4175,1518
|
|
20240722,145800,2323475380,4175,4175,4175,4175,1
|
|
20240722,145700,2323471205,4195,4175,4195,4175,30
|
|
20240722,145600,2323345500,4195,4195,4195,4195,1
|
|
20240722,145500,2323341305,4200,4175,4200,4175,40
|
|
20240722,145400,2323173595,4175,4175,4175,4175,141
|
|
20240722,145300,2322584920,4220,4190,4220,4190,924
|
|
20240722,145200,2318686095,4190,4205,4205,4190,152
|
|
20240722,145100,2318047965,4220,4200,4220,4200,1371
|
|
20240722,145000,2312276770,4190,4190,4225,4190,801
|
|
20240722,144900,2308899150,4190,4230,4230,4190,3654
|
|
20240722,144800,2293557555,4230,4215,4245,4215,2919
|
|
20240722,144700,2281194485,4220,4190,4220,4180,2921
|
|
20240722,144600,2268887850,4200,4200,4200,4185,558
|
|
20240722,144500,2266544290,4185,4175,4200,4175,2063
|
|
20240722,144400,2257893635,4185,4170,4185,4170,30
|
|
20240722,144300,2257768165,4175,4165,4175,4160,418
|
|
20240722,144200,2256026115,4165,4140,4170,4140,64
|
|
20240722,144100,2255759640,4140,4150,4165,4135,3374
|
|
20240722,144000,2241764260,4155,4155,4155,4155,6
|
|
20240722,143900,2241739330,4150,4150,4150,4150,1
|
|
20240722,143800,2241735180,4160,4160,4160,4160,158
|
|
20240722,143700,2241077900,4150,4150,4150,4150,0
|
|
20240722,143600,2241077900,4150,4150,4150,4150,14
|
|
20240722,143500,2241019800,4160,4155,4165,4155,8
|
|
20240722,143400,2240986505,4145,4150,4155,4145,184
|
|
20240722,143300,2240223295,4145,4145,4145,4145,25
|
|
20240722,143200,2240119670,4145,4160,4160,4145,24
|
|
20240722,143100,2240019965,4165,4135,4165,4135,914
|
|
20240722,143000,2236233715,4130,4125,4130,4125,251
|
|
20240722,142900,2235197565,4125,4125,4125,4125,1
|
|
20240722,142800,2235193440,4125,4125,4125,4115,202
|
|
20240722,142700,2234362155,4120,4120,4120,4120,101
|
|
20240722,142600,2233946035,4115,4125,4125,4110,612
|
|
20240722,142500,2231429315,4120,4120,4130,4120,135
|
|
20240722,142400,2230873105,4130,4125,4130,4125,2
|
|
20240722,142300,2230864850,4130,4130,4130,4130,1
|
|
20240722,142200,2230860720,4120,4135,4135,4120,1107
|
|
20240722,142100,2226299065,4135,4135,4140,4135,123
|
|
20240722,142000,2225790455,4135,4140,4140,4125,50
|
|
20240722,141900,2225584100,4135,4135,4135,4135,2
|
|
20240722,141800,2225575830,4135,4130,4140,4130,78
|
|
20240722,141700,2225253640,4130,4125,4140,4120,1240
|
|
20240722,141600,2220140645,4125,4120,4140,4120,578
|
|
20240722,141500,2217755940,4115,4135,4145,4115,2121
|
|
20240722,141400,2209011780,4130,4140,4145,4120,1095
|
|
20240722,141300,2204492720,4140,4160,4160,4140,203
|
|
20240722,141200,2203651300,4160,4150,4160,4140,546
|
|
20240722,141100,2201387545,4140,4145,4150,4140,121
|
|
20240722,141000,2200886570,4150,4145,4150,4145,60
|
|
20240722,140900,2200637865,4150,4140,4150,4140,3
|
|
20240722,140800,2200625425,4130,4145,4150,4130,1187
|
|
20240722,140700,2195700655,4130,4130,4145,4130,8
|
|
20240722,140600,2195667600,4115,4135,4135,4115,118
|
|
20240722,140500,2195181355,4130,4140,4140,4130,168
|
|
20240722,140400,2194487320,4145,4140,4145,4140,50
|
|
20240722,140300,2194280080,4130,4130,4140,4130,6
|
|
20240722,140200,2194255290,4130,4130,4140,4115,574
|
|
20240722,140100,2191890365,4130,4135,4140,4115,245
|
|
20240722,140000,2190880535,4130,4130,4140,4120,386
|
|
20240722,135900,2189286355,4130,4130,4140,4130,17
|
|
20240722,135800,2189216135,4130,4125,4140,4115,109
|
|
20240722,135700,2188767395,4125,4140,4140,4125,35
|
|
20240722,135600,2188622875,4140,4140,4140,4140,408
|
|
20240722,135500,2186933755,4135,4135,4135,4125,6
|
|
20240722,135400,2186908975,4135,4135,4135,4135,250
|
|
20240722,135300,2185875225,4135,4135,4145,4120,1130
|
|
20240722,135200,2181204535,4120,4140,4140,4120,585
|
|
20240722,135100,2178789305,4150,4145,4150,4145,30
|
|
20240722,135000,2178664940,4150,4140,4150,4140,45
|
|
20240722,134900,2178478510,4160,4160,4160,4160,0
|
|
20240722,134800,2178478510,4160,4150,4160,4140,210
|
|
20240722,134700,2177607060,4155,4160,4160,4155,675
|
|
20240722,134600,2174801945,4165,4175,4185,4165,408
|
|
20240722,134500,2173100090,4180,4180,4200,4175,2756
|
|
20240722,134400,2161561940,4175,4160,4175,4160,603
|
|
20240722,134300,2159046565,4160,4160,4170,4160,1726
|
|
20240722,134200,2151860505,4155,4150,4155,4150,485
|
|
20240722,134100,2149846800,4155,4145,4155,4145,20
|
|
20240722,134000,2149763855,4130,4120,4160,4120,5552
|
|
20240722,133900,2126723600,4130,4140,4140,4130,239
|
|
20240722,133800,2125736520,4130,4130,4140,4130,23
|
|
20240722,133700,2125641510,4150,4130,4150,4130,1501
|
|
20240722,133600,2119419390,4130,4140,4140,4130,492
|
|
20240722,133500,2117387420,4130,4130,4140,4130,96
|
|
20240722,133400,2116990930,4130,4145,4145,4130,1589
|
|
20240722,133300,2110413700,4130,4140,4150,4130,453
|
|
20240722,133200,2108536680,4145,4140,4145,4140,180
|
|
20240722,133100,2107791455,4135,4120,4135,4120,6
|
|
20240722,133000,2107766670,4120,4135,4135,4120,311
|
|
20240722,132900,2106485335,4125,4135,4135,4115,563
|
|
20240722,132800,2104164690,4135,4110,4135,4105,3088
|
|
20240722,132700,2091426880,4110,4095,4130,4075,4099
|
|
20240722,132600,2074647725,4095,4115,4125,4080,4461
|
|
20240722,132500,2056373235,4125,4100,4130,4090,55
|
|
20240722,132400,2056146400,4100,4130,4130,4060,3239
|
|
20240722,132300,2042897705,4120,4140,4140,4120,1072
|
|
20240722,132200,2038467410,4135,4125,4135,4120,506
|
|
20240722,132100,2036379880,4125,4125,4125,4120,291
|
|
20240722,132000,2035179960,4125,4115,4125,4115,685
|
|
20240722,131900,2032360145,4115,4140,4140,4115,1499
|
|
20240722,131800,2026179815,4140,4110,4140,4110,1080
|
|
20240722,131700,2021725320,4115,4110,4115,4100,23
|
|
20240722,131600,2021630830,4110,4140,4140,4100,2501
|
|
20240722,131500,2011352590,4140,4140,4165,4120,5244
|
|
20240722,131400,1989639930,4130,4070,4145,4070,5769
|
|
20240722,131300,1965918745,4080,4030,4080,4030,6512
|
|
20240722,131200,1939475700,4035,4045,4050,4035,4156
|
|
20240722,131100,1922694405,4050,4040,4060,4040,5405
|
|
20240722,131000,1900827760,4045,4040,4055,4030,6953
|
|
20240722,130900,1872684000,4045,4060,4070,4025,7074
|
|
20240722,130800,1843996940,4055,4100,4115,4025,19183
|
|
20240722,130700,1766122875,4095,4110,4120,4075,17820
|
|
20240722,130600,1693238370,4105,4160,4160,4105,24956
|
|
20240722,130500,1590365865,4160,4160,4160,4160,0
|
|
20240722,130400,1590365865,4160,4160,4160,4160,0
|
|
20240722,130300,1590365865,4160,4180,4215,4160,10934
|
|
20240722,130200,1544750605,4180,4215,4240,4160,17142
|
|
20240722,130100,1473055230,4215,4305,4305,4175,34188
|
|
20240722,130000,1328338180,4305,4485,4485,4290,32880
|
|
20240722,125900,1184680145,4485,4415,4600,4415,55623
|
|
20240722,125800,935554045,4420,4375,4500,4340,48302
|
|
20240722,125700,721923815,4375,4415,4495,4315,61446
|
|
20240722,125600,451023765,4395,4620,4620,4380,34531
|
|
20240722,125500,294951205,4300,4300,4300,4300,0
|
|
20240722,125400,294951205,4300,4060,4300,4060,7866
|
|
20240722,125300,262026980,4060,4060,4060,4060,1
|
|
20240722,125200,262022920,4065,4060,4065,4060,16
|
|
20240722,125100,261957885,4060,4060,4060,4060,1
|
|
20240722,125000,261953825,4060,4060,4060,4060,1
|
|
20240722,124900,261949765,4050,4060,4060,4050,201
|
|
20240722,124800,261135705,4050,4060,4060,4050,11
|
|
20240722,124700,261091145,4060,4060,4060,4060,1
|
|
20240722,124600,261087085,4060,4060,4060,4060,1
|
|
20240722,124500,261083025,4075,4060,4075,4060,501
|
|
20240722,124400,259041480,4075,4060,4075,4060,3
|
|
20240722,124300,259029285,4060,4055,4060,4055,470
|
|
20240722,124200,257121185,4050,4050,4050,4050,274
|
|
20240722,124100,256011485,4050,4055,4055,4050,13
|
|
20240722,124000,255958830,4050,4060,4060,4050,172
|
|
20240722,123900,255262205,4060,4060,4060,4060,1
|
|
20240722,123800,255258145,4060,4060,4060,4060,2
|
|
20240722,123700,255250025,4060,4060,4060,4060,1
|
|
20240722,123600,255245965,4065,4065,4065,4065,1
|
|
20240722,123500,255241900,4065,4070,4070,4065,21
|
|
20240722,123400,255156530,4065,4070,4070,4060,37
|
|
20240722,123300,255006130,4065,4065,4070,4065,40
|
|
20240722,123200,254843525,4060,4065,4065,4060,18
|
|
20240722,123100,254770365,4065,4065,4065,4060,76
|
|
20240722,123000,254461555,4065,4065,4065,4065,1
|
|
20240722,122900,254457490,4065,4065,4065,4065,1
|
|
20240722,122800,254453425,4065,4065,4065,4065,1
|
|
20240722,122700,254449360,4065,4065,4065,4065,1
|
|
20240722,122600,254445295,4060,4065,4065,4060,2
|
|
20240722,122500,254437170,4090,4065,4090,4065,33
|
|
20240722,122400,254302975,4065,4030,4095,4030,18
|
|
20240722,122300,254229815,4030,4030,4030,4030,1
|
|
20240722,122200,254225785,4020,4030,4030,4020,151
|
|
20240722,122100,253618755,4020,4030,4040,4020,1474
|
|
20240722,122000,247672775,4025,4040,4040,4025,709
|
|
20240722,121900,244816645,4040,4040,4040,4040,1
|
|
20240722,121800,244812605,4040,4040,4040,4040,8
|
|
20240722,121700,244780285,4030,4045,4045,4030,264
|
|
20240722,121600,243716075,4040,4060,4060,4040,1001
|
|
20240722,121500,239670800,4060,4060,4060,4060,1
|
|
20240722,121400,239666740,4060,4060,4060,4060,1
|
|
20240722,121300,239662680,4060,4060,4060,4060,1
|
|
20240722,121200,239658620,4060,4060,4060,4060,1
|
|
20240722,121100,239654560,4060,4055,4060,4055,2
|
|
20240722,121000,239646445,4065,4065,4065,4065,1
|
|
20240722,120900,239642380,4065,4065,4065,4065,1
|
|
20240722,120800,239638315,4065,4065,4065,4065,1
|
|
20240722,120700,239634250,4065,4065,4065,4065,1
|
|
20240722,120600,239630185,4055,4065,4065,4055,26
|
|
20240722,120500,239524595,4065,4065,4065,4065,1
|
|
20240722,120400,239520530,4065,4065,4065,4065,1
|
|
20240722,120300,239516465,4065,4065,4065,4065,1
|
|
20240722,120200,239512400,4065,4065,4065,4065,86
|
|
20240722,120100,239162810,4065,4065,4065,4065,1
|
|
20240722,120000,239158745,4065,4065,4065,4065,1
|
|
20240722,115900,239154680,4065,4065,4065,4065,1
|
|
20240722,115800,239150615,4075,4065,4075,4065,2
|
|
20240722,115700,239142475,4065,4065,4065,4065,1
|
|
20240722,115600,239138410,4065,4065,4065,4065,1
|
|
20240722,115500,239134345,4060,4065,4065,4060,2
|
|
20240722,115400,239126220,4065,4065,4065,4065,1
|
|
20240722,115300,239122155,4060,4060,4060,4060,60
|
|
20240722,115200,238878555,4060,4075,4075,4060,805
|
|
20240722,115100,235606215,4075,4080,4080,4075,2
|
|
20240722,115000,235598060,4080,4080,4080,4080,1
|
|
20240722,114900,235593980,4080,4080,4080,4080,1
|
|
20240722,114800,235589900,4080,4090,4090,4080,596
|
|
20240722,114700,233158210,4090,4090,4090,4090,1
|
|
20240722,114600,233154120,4080,4095,4095,4080,107
|
|
20240722,114500,232717540,4095,4095,4095,4095,16
|
|
20240722,114400,232652020,4100,4100,4100,4090,257
|
|
20240722,114300,231598330,4100,4095,4100,4095,37
|
|
20240722,114200,231446760,4095,4080,4095,4080,1649
|
|
20240722,114100,224700830,4085,4085,4085,4085,63
|
|
20240722,114000,224443475,4085,4090,4090,4085,28
|
|
20240722,113900,224329090,4090,4090,4090,4090,1
|
|
20240722,113800,224325000,4090,4090,4090,4090,2
|
|
20240722,113700,224316820,4080,4090,4090,4080,1002
|
|
20240722,113600,220228650,4085,4085,4085,4085,119
|
|
20240722,113500,219742535,4085,4090,4090,4085,88
|
|
20240722,113400,219383050,4090,4090,4090,4090,1
|
|
20240722,113300,219378960,4090,4090,4090,4090,41
|
|
20240722,113200,219211270,4085,4085,4090,4085,204
|
|
20240722,113100,218377925,4085,4080,4085,4080,104
|
|
20240722,113000,217953585,4085,4090,4090,4080,426
|
|
20240722,112900,216214630,4090,4090,4090,4090,119
|
|
20240722,112800,215727920,4090,4090,4090,4090,203
|
|
20240722,112700,214897650,4085,4075,4085,4075,1598
|
|
20240722,112600,208372405,4070,4070,4070,4070,64
|
|
20240722,112500,208111925,4065,4065,4065,4065,202
|
|
20240722,112400,207290795,4065,4065,4065,4065,1
|
|
20240722,112300,207286730,4060,4055,4060,4055,33
|
|
20240722,112200,207152760,4050,4055,4055,4050,2
|
|
20240722,112100,207144655,4050,4050,4050,4050,2
|
|
20240722,112000,207136555,4050,4050,4050,4050,70
|
|
20240722,111900,206853055,4050,4060,4060,4050,73
|
|
20240722,111800,206557385,4050,4045,4065,4045,21
|
|
20240722,111700,206472240,4060,4065,4065,4060,487
|
|
20240722,111600,204495015,4060,4065,4065,4060,11
|
|
20240722,111500,204450350,4065,4070,4070,4065,3
|
|
20240722,111400,204438150,4060,4060,4060,4060,28
|
|
20240722,111300,204324470,4050,4050,4070,4050,11
|
|
20240722,111200,204279845,4045,4045,4045,4045,270
|
|
20240722,111100,203187695,4045,4045,4045,4040,53
|
|
20240722,111000,202973420,4040,4045,4045,4040,15
|
|
20240722,110900,202912815,4045,4040,4045,4035,522
|
|
20240722,110800,200804975,4050,4045,4050,4045,3
|
|
20240722,110700,200792835,4045,4045,4060,4045,168
|
|
20240722,110600,200113260,4040,4060,4060,4040,1510
|
|
20240722,110500,194003420,4065,4065,4065,4065,1
|
|
20240722,110400,193999355,4065,4055,4065,4055,190
|
|
20240722,110300,193228640,4050,4050,4050,4050,64
|
|
20240722,110200,192969440,4050,4060,4060,4050,20
|
|
20240722,110100,192888325,4065,4050,4065,4050,25
|
|
20240722,110000,192786985,4050,4040,4070,4040,140
|
|
20240722,105900,192219665,4025,4060,4060,4025,2041
|
|
20240722,105800,184001280,4050,4050,4050,4050,304
|
|
20240722,105700,182770080,4050,4060,4060,4050,1200
|
|
20240722,105600,177910070,4050,4065,4075,4050,18
|
|
20240722,105500,177836815,4050,4045,4050,4040,242
|
|
20240722,105400,176857770,4045,4040,4045,4040,35
|
|
20240722,105300,176716205,4045,4055,4055,4040,969
|
|
20240722,105200,172796595,4045,4055,4055,4045,21
|
|
20240722,105100,172711640,4050,4040,4050,4035,1665
|
|
20240722,105000,165975195,4040,4040,4040,4040,1
|
|
20240722,104900,165971155,4040,4055,4055,4040,22
|
|
20240722,104800,165882160,4045,4045,4045,4045,181
|
|
20240722,104700,165150015,4040,4040,4040,4040,1
|
|
20240722,104600,165145975,4045,4045,4045,4045,1
|
|
20240722,104500,165141930,4045,4045,4045,4045,1
|
|
20240722,104400,165137885,4045,4045,4045,4045,1
|
|
20240722,104300,165133840,4035,4060,4060,4035,1262
|
|
20240722,104200,160033400,4050,4060,4060,4050,101
|
|
20240722,104100,159624335,4055,4050,4055,4050,423
|
|
20240722,104000,157909080,4055,4065,4065,4055,2081
|
|
20240722,103900,149470610,4055,4055,4055,4055,65
|
|
20240722,103800,149207035,4060,4055,4060,4055,2
|
|
20240722,103700,149198920,4055,4050,4055,4050,2
|
|
20240722,103600,149190815,4050,4050,4050,4050,1
|
|
20240722,103500,149186765,4040,4040,4040,4040,1
|
|
20240722,103400,149182725,4035,4050,4050,4035,1526
|
|
20240722,103300,143025165,4050,4050,4050,4050,1
|
|
20240722,103200,143021115,4050,4050,4050,4050,1
|
|
20240722,103100,143017065,4070,4050,4070,4050,6
|
|
20240722,103000,142992715,4035,4040,4040,4035,270
|
|
20240722,102900,141903260,4030,4055,4075,4030,1128
|
|
20240722,102800,137349580,4050,4070,4070,4050,1001
|
|
20240722,102700,133291855,4070,4065,4070,4065,197
|
|
20240722,102600,132490975,4065,4065,4065,4065,1
|
|
20240722,102500,132486910,4065,4065,4065,4065,1
|
|
20240722,102400,132482845,4055,4055,4055,4050,357
|
|
20240722,102300,131035885,4045,4055,4055,4045,17
|
|
20240722,102200,130967110,4055,4055,4055,4055,1
|
|
20240722,102100,130963055,4055,4040,4055,4040,163
|
|
20240722,102000,130303685,4040,4040,4040,4040,1
|
|
20240722,101900,130299645,4040,4040,4040,4040,311
|
|
20240722,101800,129043205,4040,4040,4040,4040,720
|
|
20240722,101700,126134405,4035,4045,4045,4035,112
|
|
20240722,101600,125682475,4045,4045,4045,4045,1
|
|
20240722,101500,125678430,4040,4055,4055,4040,259
|
|
20240722,101400,124630775,4045,4075,4075,4045,1800
|
|
20240722,101300,117332850,4075,4075,4075,4075,25
|
|
20240722,101200,117230975,4065,4075,4075,4065,157
|
|
20240722,101100,116592200,4065,4075,4075,4065,3
|
|
20240722,101000,116579995,4070,4075,4075,4070,227
|
|
20240722,100900,115655250,4075,4070,4075,4070,103
|
|
20240722,100800,115235860,4070,4070,4070,4070,1
|
|
20240722,100700,115231790,4070,4075,4075,4070,125
|
|
20240722,100600,114723035,4070,4070,4075,4070,135
|
|
20240722,100500,114173580,4070,4080,4080,4070,246
|
|
20240722,100400,113172350,4080,4075,4080,4075,276
|
|
20240722,100300,112047105,4075,4075,4075,4075,1
|
|
20240722,100200,112043030,4075,4075,4075,4075,1
|
|
20240722,100100,112038955,4065,4065,4065,4065,2
|
|
20240722,100000,112030825,4055,4060,4060,4045,288
|
|
20240722,095900,110864790,4055,4075,4075,4055,1075
|
|
20240722,095800,106499145,4075,4075,4075,4075,2
|
|
20240722,095700,106490995,4065,4075,4075,4065,51
|
|
20240722,095600,106283670,4050,4075,4075,4050,55
|
|
20240722,095500,106060895,4050,4080,4080,4050,2
|
|
20240722,095400,106052765,4080,4075,4080,4075,356
|
|
20240722,095300,104601170,4080,4080,4080,4080,11
|
|
20240722,095200,104556290,4065,4075,4075,4065,101
|
|
20240722,095100,104145715,4065,4060,4065,4050,227
|
|
20240722,095000,103224825,4060,4080,4080,4060,17
|
|
20240722,094900,103155710,4080,4035,4080,4035,8985
|
|
20240722,094800,66728715,4025,4020,4025,4020,73
|
|
20240722,094700,66435005,4010,4020,4020,4010,2
|
|
20240722,094600,66426975,4020,4020,4020,4020,1
|
|
20240722,094500,66422955,4010,4020,4020,4010,131
|
|
20240722,094400,65897635,4020,4020,4020,4020,1
|
|
20240722,094300,65893615,4020,4020,4020,4020,534
|
|
20240722,094200,63746935,4010,4025,4025,4010,178
|
|
20240722,094100,63032375,4015,4025,4025,4015,635
|
|
20240722,094000,60482840,4015,4030,4035,4015,139
|
|
20240722,093900,59923815,4035,4025,4055,4025,2887
|
|
20240722,093800,48245480,4020,4075,4095,4020,1832
|
|
20240722,093700,40834800,4080,3985,4240,3985,3787
|
|
20240722,093600,25571215,3980,3965,3980,3965,55
|
|
20240722,093500,25352510,3965,3955,3965,3955,152
|
|
20240722,093400,24750650,3955,3955,3955,3955,102
|
|
20240722,093300,24347240,3950,3955,3955,3950,2
|
|
20240722,093200,24339335,3950,3955,3955,3950,690
|
|
20240722,093100,21613830,3955,3955,3955,3955,2
|
|
20240722,093000,21605920,3960,3960,3960,3960,1
|
|
20240722,092900,21601960,3950,3960,3960,3950,19
|
|
20240722,092800,21526900,3960,3960,3960,3960,1
|
|
20240722,092700,21522940,3950,3960,3960,3950,2
|
|
20240722,092600,21515030,3960,3960,3960,3960,1
|
|
20240722,092500,21511070,3960,3960,3960,3960,1
|
|
20240722,092400,21507110,3955,3955,3955,3955,1
|
|
20240722,092300,21503155,3960,3960,3960,3960,1
|
|
20240722,092200,21499195,3960,3960,3960,3960,1
|
|
20240722,092100,21495235,3950,3960,3960,3950,57
|
|
20240722,092000,21270065,3960,3965,3965,3960,16
|
|
20240722,091900,21206700,3965,3965,3965,3965,102
|
|
20240722,091800,20802270,3965,3955,3965,3955,2
|
|
20240722,091700,20794350,3955,3955,3955,3955,1
|
|
20240722,091600,20790395,3950,3955,3955,3950,21
|
|
20240722,091500,20707385,3955,3950,3955,3950,59
|
|
20240722,091400,20474330,3950,3945,3960,3945,53
|
|
20240722,091300,20265025,3965,3965,3965,3965,1
|
|
20240722,091200,20261060,3960,3960,3960,3960,2001
|
|
20240722,091100,12337100,3960,3960,3960,3960,1
|
|
20240722,091000,12333140,3940,3970,3970,3940,14
|
|
20240722,090900,12277950,3945,3970,3970,3945,185
|
|
20240722,090800,11548100,3955,3975,3975,3955,3
|
|
20240722,090700,11536210,3975,3975,3975,3975,1
|
|
20240722,090600,11532235,3975,3975,3975,3975,1
|
|
20240722,090500,11528260,3975,3975,3975,3975,1
|
|
20240722,090400,11524285,3945,3970,3970,3945,355
|
|
20240722,090300,10120850,3965,3970,3970,3955,155
|
|
20240722,090200,9507140,3955,3965,3965,3945,1783
|
|
20240722,090100,2472135,3955,3965,3965,3955,2
|
|
20240722,090000,2464215,3950,3935,3950,3935,626
|