692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,202900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,202800,1538962095,3390,3390,3390,3390,0
|
|
20240813,202700,1538962095,3390,3390,3390,3390,0
|
|
20240813,202600,1538962095,3390,3390,3390,3390,0
|
|
20240813,202500,1538962095,3390,3390,3390,3390,0
|
|
20240813,202400,1538962095,3390,3390,3390,3390,0
|
|
20240813,202300,1538962095,3390,3390,3390,3390,0
|
|
20240813,202200,1538962095,3390,3390,3390,3390,0
|
|
20240813,202100,1538962095,3390,3390,3390,3390,0
|
|
20240813,202000,1538962095,3390,3390,3390,3390,0
|
|
20240813,201900,1538962095,3390,3390,3390,3390,0
|
|
20240813,201800,1538962095,3390,3390,3390,3390,0
|
|
20240813,201700,1538962095,3390,3390,3390,3390,0
|
|
20240813,201600,1538962095,3390,3390,3390,3390,0
|
|
20240813,201500,1538962095,3390,3390,3390,3390,0
|
|
20240813,201400,1538962095,3390,3390,3390,3390,0
|
|
20240813,201300,1538962095,3390,3390,3390,3390,0
|
|
20240813,201200,1538962095,3390,3390,3390,3390,0
|
|
20240813,201100,1538962095,3390,3390,3390,3390,0
|
|
20240813,201000,1538962095,3390,3390,3390,3390,0
|
|
20240813,200900,1538962095,3390,3390,3390,3390,0
|
|
20240813,200800,1538962095,3390,3390,3390,3390,0
|
|
20240813,200700,1538962095,3390,3390,3390,3390,0
|
|
20240813,200600,1538962095,3390,3390,3390,3390,0
|
|
20240813,200500,1538962095,3390,3390,3390,3390,0
|
|
20240813,200400,1538962095,3390,3390,3390,3390,0
|
|
20240813,200300,1538962095,3390,3390,3390,3390,0
|
|
20240813,200200,1538962095,3390,3390,3390,3390,0
|
|
20240813,200100,1538962095,3390,3390,3390,3390,0
|
|
20240813,200000,1538962095,3390,3390,3390,3390,0
|
|
20240813,195900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,195800,1538962095,3390,3390,3390,3390,0
|
|
20240813,195700,1538962095,3390,3390,3390,3390,0
|
|
20240813,195600,1538962095,3390,3390,3390,3390,0
|
|
20240813,195500,1538962095,3390,3390,3390,3390,0
|
|
20240813,195400,1538962095,3390,3390,3390,3390,0
|
|
20240813,195300,1538962095,3390,3390,3390,3390,0
|
|
20240813,195200,1538962095,3390,3390,3390,3390,0
|
|
20240813,195100,1538962095,3390,3390,3390,3390,0
|
|
20240813,195000,1538962095,3390,3390,3390,3390,0
|
|
20240813,194900,1538962095,3390,3390,3390,3390,0
|
|
20240813,194800,1538962095,3390,3390,3390,3390,0
|
|
20240813,194700,1538962095,3390,3390,3390,3390,0
|
|
20240813,194600,1538962095,3390,3390,3390,3390,0
|
|
20240813,194500,1538962095,3390,3390,3390,3390,0
|
|
20240813,194400,1538962095,3390,3390,3390,3390,0
|
|
20240813,194300,1538962095,3390,3390,3390,3390,0
|
|
20240813,194200,1538962095,3390,3390,3390,3390,0
|
|
20240813,194100,1538962095,3390,3390,3390,3390,0
|
|
20240813,194000,1538962095,3390,3390,3390,3390,0
|
|
20240813,193900,1538962095,3390,3390,3390,3390,0
|
|
20240813,193800,1538962095,3390,3390,3390,3390,0
|
|
20240813,193700,1538962095,3390,3390,3390,3390,0
|
|
20240813,193600,1538962095,3390,3390,3390,3390,0
|
|
20240813,193500,1538962095,3390,3390,3390,3390,0
|
|
20240813,193400,1538962095,3390,3390,3390,3390,0
|
|
20240813,193300,1538962095,3390,3390,3390,3390,0
|
|
20240813,193200,1538962095,3390,3390,3390,3390,0
|
|
20240813,193100,1538962095,3390,3390,3390,3390,0
|
|
20240813,193000,1538962095,3390,3390,3390,3390,0
|
|
20240813,192900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,192800,1538962095,3390,3390,3390,3390,0
|
|
20240813,192700,1538962095,3390,3390,3390,3390,0
|
|
20240813,192600,1538962095,3390,3390,3390,3390,0
|
|
20240813,192500,1538962095,3390,3390,3390,3390,0
|
|
20240813,192400,1538962095,3390,3390,3390,3390,0
|
|
20240813,192300,1538962095,3390,3390,3390,3390,0
|
|
20240813,192200,1538962095,3390,3390,3390,3390,0
|
|
20240813,192100,1538962095,3390,3390,3390,3390,0
|
|
20240813,192000,1538962095,3390,3390,3390,3390,0
|
|
20240813,191900,1538962095,3390,3390,3390,3390,0
|
|
20240813,191800,1538962095,3390,3390,3390,3390,0
|
|
20240813,191700,1538962095,3390,3390,3390,3390,0
|
|
20240813,191600,1538962095,3390,3390,3390,3390,0
|
|
20240813,191500,1538962095,3390,3390,3390,3390,0
|
|
20240813,191400,1538962095,3390,3390,3390,3390,0
|
|
20240813,191300,1538962095,3390,3390,3390,3390,0
|
|
20240813,191200,1538962095,3390,3390,3390,3390,0
|
|
20240813,191100,1538962095,3390,3390,3390,3390,0
|
|
20240813,191000,1538962095,3390,3390,3390,3390,0
|
|
20240813,190900,1538962095,3390,3390,3390,3390,0
|
|
20240813,190800,1538962095,3390,3390,3390,3390,0
|
|
20240813,190700,1538962095,3390,3390,3390,3390,0
|
|
20240813,190600,1538962095,3390,3390,3390,3390,0
|
|
20240813,190500,1538962095,3390,3390,3390,3390,0
|
|
20240813,190400,1538962095,3390,3390,3390,3390,0
|
|
20240813,190300,1538962095,3390,3390,3390,3390,0
|
|
20240813,190200,1538962095,3390,3390,3390,3390,0
|
|
20240813,190100,1538962095,3390,3390,3390,3390,0
|
|
20240813,190000,1538962095,3390,3390,3390,3390,0
|
|
20240813,185900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,185800,1538962095,3390,3390,3390,3390,0
|
|
20240813,185700,1538962095,3390,3390,3390,3390,0
|
|
20240813,185600,1538962095,3390,3390,3390,3390,0
|
|
20240813,185500,1538962095,3390,3390,3390,3390,0
|
|
20240813,185400,1538962095,3390,3390,3390,3390,0
|
|
20240813,185300,1538962095,3390,3390,3390,3390,0
|
|
20240813,185200,1538962095,3390,3390,3390,3390,0
|
|
20240813,185100,1538962095,3390,3390,3390,3390,0
|
|
20240813,185000,1538962095,3390,3390,3390,3390,0
|
|
20240813,184900,1538962095,3390,3390,3390,3390,0
|
|
20240813,184800,1538962095,3390,3390,3390,3390,0
|
|
20240813,184700,1538962095,3390,3390,3390,3390,0
|
|
20240813,184600,1538962095,3390,3390,3390,3390,0
|
|
20240813,184500,1538962095,3390,3390,3390,3390,0
|
|
20240813,184400,1538962095,3390,3390,3390,3390,0
|
|
20240813,184300,1538962095,3390,3390,3390,3390,0
|
|
20240813,184200,1538962095,3390,3390,3390,3390,0
|
|
20240813,184100,1538962095,3390,3390,3390,3390,0
|
|
20240813,184000,1538962095,3390,3390,3390,3390,0
|
|
20240813,183900,1538962095,3390,3390,3390,3390,0
|
|
20240813,183800,1538962095,3390,3390,3390,3390,0
|
|
20240813,183700,1538962095,3390,3390,3390,3390,0
|
|
20240813,183600,1538962095,3390,3390,3390,3390,0
|
|
20240813,183500,1538962095,3390,3390,3390,3390,0
|
|
20240813,183400,1538962095,3390,3390,3390,3390,0
|
|
20240813,183300,1538962095,3390,3390,3390,3390,0
|
|
20240813,183200,1538962095,3390,3390,3390,3390,0
|
|
20240813,183100,1538962095,3390,3390,3390,3390,0
|
|
20240813,183000,1538962095,3390,3390,3390,3390,0
|
|
20240813,182900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,182800,1538962095,3390,3390,3390,3390,0
|
|
20240813,182700,1538962095,3390,3390,3390,3390,0
|
|
20240813,182600,1538962095,3390,3390,3390,3390,0
|
|
20240813,182500,1538962095,3390,3390,3390,3390,0
|
|
20240813,182400,1538962095,3390,3390,3390,3390,0
|
|
20240813,182300,1538962095,3390,3390,3390,3390,0
|
|
20240813,182200,1538962095,3390,3390,3390,3390,0
|
|
20240813,182100,1538962095,3390,3390,3390,3390,0
|
|
20240813,182000,1538962095,3390,3390,3390,3390,0
|
|
20240813,181900,1538962095,3390,3390,3390,3390,0
|
|
20240813,181800,1538962095,3390,3390,3390,3390,0
|
|
20240813,181700,1538962095,3390,3390,3390,3390,0
|
|
20240813,181600,1538962095,3390,3390,3390,3390,0
|
|
20240813,181500,1538962095,3390,3390,3390,3390,0
|
|
20240813,181400,1538962095,3390,3390,3390,3390,0
|
|
20240813,181300,1538962095,3390,3390,3390,3390,0
|
|
20240813,181200,1538962095,3390,3390,3390,3390,0
|
|
20240813,181100,1538962095,3390,3390,3390,3390,0
|
|
20240813,181000,1538962095,3390,3390,3390,3390,0
|
|
20240813,180900,1538962095,3390,3390,3390,3390,0
|
|
20240813,180800,1538962095,3390,3390,3390,3390,0
|
|
20240813,180700,1538962095,3390,3390,3390,3390,0
|
|
20240813,180600,1538962095,3390,3390,3390,3390,0
|
|
20240813,180500,1538962095,3390,3390,3390,3390,0
|
|
20240813,180400,1538962095,3390,3390,3390,3390,0
|
|
20240813,180300,1538962095,3390,3390,3390,3390,0
|
|
20240813,180200,1538962095,3390,3390,3390,3390,0
|
|
20240813,180100,1538962095,3390,3390,3390,3390,0
|
|
20240813,180000,1538962095,3390,3390,3390,3390,0
|
|
20240813,175900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,175800,1538962095,3390,3390,3390,3390,0
|
|
20240813,175700,1538962095,3390,3390,3390,3390,0
|
|
20240813,175600,1538962095,3390,3390,3390,3390,0
|
|
20240813,175500,1538962095,3390,3390,3390,3390,0
|
|
20240813,175400,1538962095,3390,3390,3390,3390,0
|
|
20240813,175300,1538962095,3390,3390,3390,3390,0
|
|
20240813,175200,1538962095,3390,3390,3390,3390,0
|
|
20240813,175100,1538962095,3390,3390,3390,3390,0
|
|
20240813,175000,1538962095,3390,3390,3390,3390,0
|
|
20240813,174900,1538962095,3390,3390,3390,3390,0
|
|
20240813,174800,1538962095,3390,3390,3390,3390,0
|
|
20240813,174700,1538962095,3390,3390,3390,3390,0
|
|
20240813,174600,1538962095,3390,3390,3390,3390,0
|
|
20240813,174500,1538962095,3390,3390,3390,3390,0
|
|
20240813,174400,1538962095,3390,3390,3390,3390,0
|
|
20240813,174300,1538962095,3390,3390,3390,3390,0
|
|
20240813,174200,1538962095,3390,3390,3390,3390,0
|
|
20240813,174100,1538962095,3390,3390,3390,3390,0
|
|
20240813,174000,1538962095,3390,3390,3390,3390,0
|
|
20240813,173900,1538962095,3390,3390,3390,3390,0
|
|
20240813,173800,1538962095,3390,3390,3390,3390,0
|
|
20240813,173700,1538962095,3390,3390,3390,3390,0
|
|
20240813,173600,1538962095,3390,3390,3390,3390,0
|
|
20240813,173500,1538962095,3390,3390,3390,3390,0
|
|
20240813,173400,1538962095,3390,3390,3390,3390,0
|
|
20240813,173300,1538962095,3390,3390,3390,3390,0
|
|
20240813,173200,1538962095,3390,3390,3390,3390,0
|
|
20240813,173100,1538962095,3390,3390,3390,3390,0
|
|
20240813,173000,1538962095,3390,3390,3390,3390,0
|
|
20240813,172900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,172800,1538962095,3390,3390,3390,3390,0
|
|
20240813,172700,1538962095,3390,3390,3390,3390,0
|
|
20240813,172600,1538962095,3390,3390,3390,3390,0
|
|
20240813,172500,1538962095,3390,3390,3390,3390,0
|
|
20240813,172400,1538962095,3390,3390,3390,3390,0
|
|
20240813,172300,1538962095,3390,3390,3390,3390,0
|
|
20240813,172200,1538962095,3390,3390,3390,3390,0
|
|
20240813,172100,1538962095,3390,3390,3390,3390,0
|
|
20240813,172000,1538962095,3390,3390,3390,3390,0
|
|
20240813,171900,1538962095,3390,3390,3390,3390,0
|
|
20240813,171800,1538962095,3390,3390,3390,3390,0
|
|
20240813,171700,1538962095,3390,3390,3390,3390,0
|
|
20240813,171600,1538962095,3390,3390,3390,3390,0
|
|
20240813,171500,1538962095,3390,3390,3390,3390,0
|
|
20240813,171400,1538962095,3390,3390,3390,3390,0
|
|
20240813,171300,1538962095,3390,3390,3390,3390,0
|
|
20240813,171200,1538962095,3390,3390,3390,3390,0
|
|
20240813,171100,1538962095,3390,3390,3390,3390,0
|
|
20240813,171000,1538962095,3390,3390,3390,3390,0
|
|
20240813,170900,1538962095,3390,3390,3390,3390,0
|
|
20240813,170800,1538962095,3390,3390,3390,3390,0
|
|
20240813,170700,1538962095,3390,3390,3390,3390,0
|
|
20240813,170600,1538962095,3390,3390,3390,3390,0
|
|
20240813,170500,1538962095,3390,3390,3390,3390,0
|
|
20240813,170400,1538962095,3390,3390,3390,3390,0
|
|
20240813,170300,1538962095,3390,3390,3390,3390,0
|
|
20240813,170200,1538962095,3390,3390,3390,3390,0
|
|
20240813,170100,1538962095,3390,3390,3390,3390,0
|
|
20240813,170000,1538962095,3390,3390,3390,3390,0
|
|
20240813,165900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,165800,1538962095,3390,3390,3390,3390,0
|
|
20240813,165700,1538962095,3390,3390,3390,3390,0
|
|
20240813,165600,1538962095,3390,3390,3390,3390,0
|
|
20240813,165500,1538962095,3390,3390,3390,3390,0
|
|
20240813,165400,1538962095,3390,3390,3390,3390,0
|
|
20240813,165300,1538962095,3390,3390,3390,3390,0
|
|
20240813,165200,1538962095,3390,3390,3390,3390,0
|
|
20240813,165100,1538962095,3390,3390,3390,3390,0
|
|
20240813,165000,1538962095,3390,3390,3390,3390,0
|
|
20240813,164900,1538962095,3390,3390,3390,3390,0
|
|
20240813,164800,1538962095,3390,3390,3390,3390,0
|
|
20240813,164700,1538962095,3390,3390,3390,3390,0
|
|
20240813,164600,1538962095,3390,3390,3390,3390,0
|
|
20240813,164500,1538962095,3390,3390,3390,3390,0
|
|
20240813,164400,1538962095,3390,3390,3390,3390,0
|
|
20240813,164300,1538962095,3390,3390,3390,3390,0
|
|
20240813,164200,1538962095,3390,3390,3390,3390,0
|
|
20240813,164100,1538962095,3390,3390,3390,3390,0
|
|
20240813,164000,1538962095,3390,3390,3390,3390,0
|
|
20240813,163900,1538962095,3390,3390,3390,3390,0
|
|
20240813,163800,1538962095,3390,3390,3390,3390,0
|
|
20240813,163700,1538962095,3390,3390,3390,3390,0
|
|
20240813,163600,1538962095,3390,3390,3390,3390,0
|
|
20240813,163500,1538962095,3390,3390,3390,3390,0
|
|
20240813,163400,1538962095,3390,3390,3390,3390,0
|
|
20240813,163300,1538962095,3390,3390,3390,3390,0
|
|
20240813,163200,1538962095,3390,3390,3390,3390,0
|
|
20240813,163100,1538962095,3390,3390,3390,3390,0
|
|
20240813,163000,1538962095,3390,3390,3390,3390,0
|
|
20240813,162900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,162800,1538962095,3390,3390,3390,3390,0
|
|
20240813,162700,1538962095,3390,3390,3390,3390,0
|
|
20240813,162600,1538962095,3390,3390,3390,3390,0
|
|
20240813,162500,1538962095,3390,3390,3390,3390,0
|
|
20240813,162400,1538962095,3390,3390,3390,3390,0
|
|
20240813,162300,1538962095,3390,3390,3390,3390,0
|
|
20240813,162200,1538962095,3390,3390,3390,3390,0
|
|
20240813,162100,1538962095,3390,3390,3390,3390,0
|
|
20240813,162000,1538962095,3390,3390,3390,3390,0
|
|
20240813,161900,1538962095,3390,3390,3390,3390,0
|
|
20240813,161800,1538962095,3390,3390,3390,3390,0
|
|
20240813,161700,1538962095,3390,3390,3390,3390,0
|
|
20240813,161600,1538962095,3390,3390,3390,3390,0
|
|
20240813,161500,1538962095,3390,3390,3390,3390,0
|
|
20240813,161400,1538962095,3390,3390,3390,3390,0
|
|
20240813,161300,1538962095,3390,3390,3390,3390,0
|
|
20240813,161200,1538962095,3390,3390,3390,3390,0
|
|
20240813,161100,1538962095,3390,3390,3390,3390,0
|
|
20240813,161000,1538962095,3390,3390,3390,3390,0
|
|
20240813,160900,1538962095,3390,3390,3390,3390,0
|
|
20240813,160800,1538962095,3390,3390,3390,3390,0
|
|
20240813,160700,1538962095,3390,3390,3390,3390,0
|
|
20240813,160600,1538962095,3390,3390,3390,3390,0
|
|
20240813,160500,1538962095,3390,3390,3390,3390,0
|
|
20240813,160400,1538962095,3390,3390,3390,3390,0
|
|
20240813,160300,1538962095,3390,3390,3390,3390,0
|
|
20240813,160200,1538962095,3390,3390,3390,3390,0
|
|
20240813,160100,1538962095,3390,3390,3390,3390,0
|
|
20240813,160000,1538962095,3390,3390,3390,3390,0
|
|
20240813,155900,1538962095,3390,3390,3390,3390,5231
|
|
20240813,155800,1538962095,3390,3390,3390,3390,0
|
|
20240813,155700,1538962095,3390,3390,3390,3390,0
|
|
20240813,155600,1538962095,3390,3390,3390,3390,0
|
|
20240813,155500,1538962095,3390,3390,3390,3390,0
|
|
20240813,155400,1538962095,3390,3390,3390,3390,0
|
|
20240813,155300,1538962095,3390,3390,3390,3390,0
|
|
20240813,155200,1538962095,3390,3390,3390,3390,0
|
|
20240813,155100,1538962095,3390,3390,3390,3390,0
|
|
20240813,155000,1538962095,3390,3390,3390,3390,0
|
|
20240813,154900,1538962095,3390,3390,3390,3390,0
|
|
20240813,154800,1538962095,3390,3390,3390,3390,0
|
|
20240813,154700,1538962095,3390,3390,3390,3390,0
|
|
20240813,154600,1538962095,3390,3390,3390,3390,0
|
|
20240813,154500,1538962095,3390,3390,3390,3390,0
|
|
20240813,154400,1538962095,3390,3390,3390,3390,0
|
|
20240813,154300,1538962095,3390,3390,3390,3390,0
|
|
20240813,154200,1538962095,3390,3390,3390,3390,0
|
|
20240813,154100,1538962095,3390,3390,3390,3390,0
|
|
20240813,154000,1538962095,3390,3390,3390,3390,0
|
|
20240813,153900,1538962095,3390,3390,3390,3390,0
|
|
20240813,153800,1538962095,3390,3390,3390,3390,0
|
|
20240813,153700,1538962095,3390,3390,3390,3390,0
|
|
20240813,153600,1538962095,3390,3390,3390,3390,0
|
|
20240813,153500,1538962095,3390,3390,3390,3390,0
|
|
20240813,153400,1538962095,3390,3390,3390,3390,0
|
|
20240813,153300,1538962095,3390,3390,3390,3390,0
|
|
20240813,153200,1538962095,3390,3390,3390,3390,0
|
|
20240813,153100,1538962095,3390,3390,3390,3390,0
|
|
20240813,153000,1538962095,3390,3390,3390,3390,5231
|
|
20240813,152900,1521229005,3405,3405,3405,3405,0
|
|
20240813,152800,1521229005,3405,3405,3405,3405,0
|
|
20240813,152700,1521229005,3405,3405,3405,3405,0
|
|
20240813,152600,1521229005,3405,3405,3405,3405,0
|
|
20240813,152500,1521229005,3405,3405,3405,3405,0
|
|
20240813,152400,1521229005,3405,3405,3405,3405,0
|
|
20240813,152300,1521229005,3405,3405,3405,3405,0
|
|
20240813,152200,1521229005,3405,3405,3405,3405,0
|
|
20240813,152100,1521229005,3405,3405,3405,3405,0
|
|
20240813,152000,1521229005,3405,3405,3405,3405,0
|
|
20240813,151900,1521229005,3405,3405,3405,3405,0
|
|
20240813,151800,1521229005,3405,3400,3415,3400,126
|
|
20240813,151700,1520800150,3415,3415,3415,3415,829
|
|
20240813,151600,1517969115,3415,3420,3420,3405,21
|
|
20240813,151500,1517897450,3420,3400,3420,3400,391
|
|
20240813,151400,1516565085,3405,3405,3405,3405,0
|
|
20240813,151300,1516565085,3405,3405,3405,3405,98
|
|
20240813,151200,1516231395,3405,3405,3405,3405,0
|
|
20240813,151100,1516231395,3405,3395,3405,3395,207
|
|
20240813,151000,1515528520,3395,3385,3400,3385,1929
|
|
20240813,150900,1508982380,3395,3395,3395,3395,1
|
|
20240813,150800,1508978985,3400,3390,3400,3390,191
|
|
20240813,150700,1508330025,3400,3395,3400,3395,626
|
|
20240813,150600,1506204750,3400,3400,3400,3395,197
|
|
20240813,150500,1505534955,3395,3390,3395,3385,349
|
|
20240813,150400,1504350165,3395,3380,3395,3380,122
|
|
20240813,150300,1503937115,3385,3385,3385,3385,190
|
|
20240813,150200,1503293965,3385,3375,3385,3375,102
|
|
20240813,150100,1502948705,3385,3380,3385,3380,282
|
|
20240813,150000,1501995540,3380,3370,3380,3370,76
|
|
20240813,145900,1501738820,3375,3375,3375,3370,302
|
|
20240813,145800,1500721070,3365,3375,3385,3365,200
|
|
20240813,145700,1500045770,3380,3380,3395,3380,561
|
|
20240813,145600,1498148305,3385,3385,3385,3385,10
|
|
20240813,145500,1498114455,3385,3385,3395,3385,5
|
|
20240813,145400,1498097515,3395,3390,3395,3390,63
|
|
20240813,145300,1497883935,3390,3390,3400,3380,70
|
|
20240813,145200,1497646635,3390,3375,3390,3375,918
|
|
20240813,145100,1494547590,3375,3375,3380,3370,29
|
|
20240813,145000,1494449720,3375,3350,3380,3345,4675
|
|
20240813,144900,1478786140,3350,3380,3380,3340,7301
|
|
20240813,144800,1454309720,3380,3370,3380,3370,579
|
|
20240813,144700,1452358390,3380,3370,3380,3370,11
|
|
20240813,144600,1452321310,3380,3380,3380,3380,0
|
|
20240813,144500,1452321310,3380,3380,3380,3380,1
|
|
20240813,144400,1452317930,3395,3390,3400,3390,478
|
|
20240813,144300,1450694955,3390,3390,3390,3390,1
|
|
20240813,144200,1450691565,3390,3380,3390,3380,21
|
|
20240813,144100,1450620575,3380,3380,3380,3380,2
|
|
20240813,144000,1450613815,3400,3395,3400,3395,100
|
|
20240813,143900,1450273915,3405,3405,3405,3405,1
|
|
20240813,143800,1450270510,3380,3380,3380,3380,1345
|
|
20240813,143700,1445724410,3375,3395,3400,3375,4032
|
|
20240813,143600,1432088595,3400,3400,3400,3400,0
|
|
20240813,143500,1432088595,3400,3400,3400,3400,0
|
|
20240813,143400,1432088595,3400,3385,3400,3385,470
|
|
20240813,143300,1430493545,3380,3380,3380,3380,55
|
|
20240813,143200,1430307645,3380,3380,3380,3380,2
|
|
20240813,143100,1430300885,3375,3370,3375,3370,78
|
|
20240813,143000,1430037760,3370,3365,3370,3365,26
|
|
20240813,142900,1429950265,3360,3350,3360,3350,3979
|
|
20240813,142800,1416620415,3350,3360,3360,3345,1534
|
|
20240813,142700,1411482160,3355,3345,3360,3345,551
|
|
20240813,142600,1409635285,3345,3370,3370,3345,5020
|
|
20240813,142500,1392800145,3375,3360,3375,3360,501
|
|
20240813,142400,1391114595,3365,3390,3390,3365,4953
|
|
20240813,142300,1374387710,3395,3395,3395,3395,50
|
|
20240813,142200,1374217960,3390,3385,3390,3385,102
|
|
20240813,142100,1373872305,3385,3385,3385,3385,0
|
|
20240813,142000,1373872305,3385,3380,3385,3380,239
|
|
20240813,141900,1373063495,3380,3380,3380,3380,1
|
|
20240813,141800,1373060115,3370,3380,3380,3370,536
|
|
20240813,141700,1371248845,3380,3380,3380,3380,47
|
|
20240813,141600,1371089985,3380,3375,3380,3375,476
|
|
20240813,141500,1369481565,3375,3355,3375,3355,2206
|
|
20240813,141400,1362061050,3360,3370,3380,3360,3925
|
|
20240813,141300,1348859250,3385,3380,3385,3380,1017
|
|
20240813,141200,1345416845,3375,3385,3385,3370,1706
|
|
20240813,141100,1339659295,3385,3395,3400,3385,1649
|
|
20240813,141000,1334074170,3395,3395,3395,3395,46
|
|
20240813,140900,1333918000,3395,3395,3395,3395,50
|
|
20240813,140800,1333748250,3395,3390,3395,3390,238
|
|
20240813,140700,1332941420,3385,3370,3385,3370,1012
|
|
20240813,140600,1329523960,3370,3395,3395,3370,2831
|
|
20240813,140500,1319951385,3390,3395,3395,3390,552
|
|
20240813,140400,1318077410,3395,3390,3400,3390,1758
|
|
20240813,140300,1312113490,3390,3390,3390,3390,1
|
|
20240813,140200,1312110100,3395,3395,3395,3390,1526
|
|
20240813,140100,1306931910,3385,3395,3400,3385,2355
|
|
20240813,140000,1298939695,3400,3410,3410,3400,3019
|
|
20240813,135900,1288662655,3425,3400,3425,3400,893
|
|
20240813,135800,1285623295,3400,3425,3425,3400,3829
|
|
20240813,135700,1272561900,3420,3420,3425,3420,20
|
|
20240813,135600,1272493485,3415,3410,3415,3410,331
|
|
20240813,135500,1271363145,3405,3440,3440,3400,8732
|
|
20240813,135400,1241588910,3440,3440,3440,3440,0
|
|
20240813,135300,1241588910,3440,3440,3440,3440,0
|
|
20240813,135200,1241588910,3440,3440,3445,3440,2292
|
|
20240813,135100,1233703930,3440,3440,3440,3440,0
|
|
20240813,135000,1233703930,3440,3440,3440,3440,301
|
|
20240813,134900,1232668490,3430,3425,3430,3425,1384
|
|
20240813,134800,1227921545,3425,3425,3425,3425,5
|
|
20240813,134700,1227904420,3420,3430,3430,3420,486
|
|
20240813,134600,1226242030,3425,3470,3470,3425,15303
|
|
20240813,134500,1173763465,3475,3475,3475,3475,2
|
|
20240813,134400,1173756515,3490,3475,3490,3475,400
|
|
20240813,134300,1172360530,3495,3470,3495,3470,124
|
|
20240813,134200,1171929240,3470,3470,3470,3470,0
|
|
20240813,134100,1171929240,3470,3445,3470,3440,3723
|
|
20240813,134000,1159085855,3450,3460,3460,3450,1295
|
|
20240813,133900,1154614410,3470,3470,3470,3470,5
|
|
20240813,133800,1154597060,3465,3465,3465,3465,0
|
|
20240813,133700,1154597060,3465,3465,3465,3465,249
|
|
20240813,133600,1153734275,3460,3450,3460,3450,20
|
|
20240813,133500,1153665125,3450,3445,3450,3445,406
|
|
20240813,133400,1152264455,3435,3440,3440,3435,313
|
|
20240813,133300,1151189235,3440,3430,3440,3430,199
|
|
20240813,133200,1150505995,3430,3430,3430,3430,15
|
|
20240813,133100,1150454545,3420,3415,3420,3410,1167
|
|
20240813,133000,1146474245,3415,3420,3425,3415,2054
|
|
20240813,132900,1139457205,3435,3390,3435,3390,11958
|
|
20240813,132800,1098764900,3395,3415,3415,3395,3130
|
|
20240813,132700,1088103790,3415,3425,3425,3390,8423
|
|
20240813,132600,1059391515,3430,3430,3450,3425,2506
|
|
20240813,132500,1050792085,3425,3450,3450,3395,7176
|
|
20240813,132400,1026274655,3450,3450,3465,3450,107
|
|
20240813,132300,1025904030,3450,3480,3480,3450,5580
|
|
20240813,132200,1006570080,3480,3495,3495,3480,641
|
|
20240813,132100,1004334190,3500,3500,3505,3500,1962
|
|
20240813,132000,997466690,3500,3505,3510,3500,3005
|
|
20240813,131900,986939175,3505,3505,3505,3505,2500
|
|
20240813,131800,978176675,3510,3510,3515,3505,678
|
|
20240813,131700,975794425,3520,3515,3525,3510,2256
|
|
20240813,131600,967864285,3505,3520,3530,3505,2567
|
|
20240813,131500,958834115,3510,3525,3525,3510,701
|
|
20240813,131400,956368040,3535,3520,3540,3510,4251
|
|
20240813,131300,941403890,3515,3540,3540,3505,4893
|
|
20240813,131200,924148685,3535,3525,3535,3520,493
|
|
20240813,131100,922411240,3525,3535,3535,3520,4878
|
|
20240813,131000,905231275,3535,3550,3560,3535,2622
|
|
20240813,130900,895942230,3555,3570,3570,3555,130
|
|
20240813,130800,895479070,3570,3565,3570,3565,219
|
|
20240813,130700,894698330,3565,3565,3565,3565,72
|
|
20240813,130600,894441650,3570,3560,3570,3560,513
|
|
20240813,130500,892615275,3550,3550,3550,3550,0
|
|
20240813,130400,892615275,3550,3550,3550,3550,1395
|
|
20240813,130300,887663025,3550,3570,3570,3550,3068
|
|
20240813,130200,876757335,3575,3600,3600,3575,456
|
|
20240813,130100,875120715,3610,3610,3610,3610,0
|
|
20240813,130000,875120715,3610,3610,3610,3610,0
|
|
20240813,125900,875120715,3610,3610,3610,3610,30
|
|
20240813,125800,875012415,3610,3610,3610,3610,256
|
|
20240813,125700,874088255,3610,3610,3610,3610,0
|
|
20240813,125600,874088255,3610,3610,3610,3610,1
|
|
20240813,125500,874084645,3600,3600,3600,3600,2
|
|
20240813,125400,874077445,3600,3605,3615,3595,64
|
|
20240813,125300,873847205,3610,3605,3610,3605,352
|
|
20240813,125200,872576490,3615,3605,3615,3605,3
|
|
20240813,125100,872565665,3615,3600,3615,3600,4
|
|
20240813,125000,872551235,3615,3615,3615,3615,0
|
|
20240813,124900,872551235,3615,3600,3615,3600,4
|
|
20240813,124800,872536805,3600,3600,3615,3600,32
|
|
20240813,124700,872421580,3615,3600,3615,3590,16
|
|
20240813,124600,872364025,3610,3610,3610,3610,0
|
|
20240813,124500,872364025,3610,3610,3610,3610,0
|
|
20240813,124400,872364025,3610,3610,3610,3610,0
|
|
20240813,124300,872364025,3610,3610,3610,3610,1
|
|
20240813,124200,872360415,3610,3610,3610,3610,1
|
|
20240813,124100,872356805,3610,3610,3610,3610,1
|
|
20240813,124000,872353195,3605,3605,3605,3605,0
|
|
20240813,123900,872353195,3605,3600,3605,3600,19
|
|
20240813,123800,872284705,3600,3600,3600,3600,0
|
|
20240813,123700,872284705,3600,3600,3600,3590,8
|
|
20240813,123600,872255915,3600,3600,3600,3600,200
|
|
20240813,123500,871535915,3590,3575,3590,3575,103
|
|
20240813,123400,871166665,3575,3585,3590,3570,1244
|
|
20240813,123300,866713005,3580,3590,3590,3580,500
|
|
20240813,123200,864922905,3625,3605,3625,3605,2
|
|
20240813,123100,864915675,3600,3600,3625,3600,12
|
|
20240813,123000,864872425,3590,3590,3590,3590,0
|
|
20240813,122900,864872425,3590,3585,3590,3585,79
|
|
20240813,122800,864588830,3585,3585,3590,3585,303
|
|
20240813,122700,863501090,3585,3585,3585,3585,2
|
|
20240813,122600,863493920,3585,3585,3585,3585,1
|
|
20240813,122500,863490335,3580,3570,3580,3570,211
|
|
20240813,122400,862737035,3590,3625,3625,3590,2108
|
|
20240813,122300,855161040,3620,3615,3620,3615,948
|
|
20240813,122200,851731770,3615,3615,3615,3615,500
|
|
20240813,122100,849924270,3615,3615,3615,3615,0
|
|
20240813,122000,849924270,3615,3605,3615,3605,342
|
|
20240813,121900,848691350,3605,3605,3605,3605,5
|
|
20240813,121800,848673325,3600,3600,3600,3600,0
|
|
20240813,121700,848673325,3600,3600,3600,3600,0
|
|
20240813,121600,848673325,3600,3600,3600,3600,0
|
|
20240813,121500,848673325,3600,3600,3600,3600,120
|
|
20240813,121400,848241325,3600,3580,3600,3580,152
|
|
20240813,121300,847694295,3580,3580,3600,3580,7
|
|
20240813,121200,847669195,3580,3580,3580,3580,4
|
|
20240813,121100,847654875,3580,3580,3580,3580,1
|
|
20240813,121000,847651295,3580,3600,3600,3580,16
|
|
20240813,120900,847593715,3590,3600,3615,3590,267
|
|
20240813,120800,846635150,3620,3600,3620,3600,839
|
|
20240813,120700,843614730,3595,3595,3595,3595,1
|
|
20240813,120600,843611135,3595,3585,3595,3585,55
|
|
20240813,120500,843413470,3595,3585,3595,3585,20
|
|
20240813,120400,843341760,3585,3580,3585,3580,4
|
|
20240813,120300,843327430,3580,3580,3595,3575,1153
|
|
20240813,120200,839185210,3590,3575,3590,3575,25
|
|
20240813,120100,839095475,3575,3575,3580,3565,25
|
|
20240813,120000,839006085,3570,3565,3570,3565,55
|
|
20240813,115900,838809755,3560,3580,3585,3560,98
|
|
20240813,115800,838458995,3580,3550,3625,3550,3676
|
|
20240813,115700,825206750,3550,3550,3550,3550,1
|
|
20240813,115600,825203200,3540,3540,3540,3540,30
|
|
20240813,115500,825097000,3540,3540,3540,3540,0
|
|
20240813,115400,825097000,3540,3540,3540,3540,91
|
|
20240813,115300,824774860,3540,3540,3540,3540,62
|
|
20240813,115200,824555380,3540,3540,3540,3540,1
|
|
20240813,115100,824551840,3555,3550,3555,3550,8
|
|
20240813,115000,824523405,3555,3555,3555,3555,0
|
|
20240813,114900,824523405,3555,3550,3555,3550,10
|
|
20240813,114800,824487875,3555,3550,3555,3550,162
|
|
20240813,114700,823912700,3550,3540,3550,3540,166
|
|
20240813,114600,823325040,3535,3535,3535,3535,0
|
|
20240813,114500,823325040,3535,3535,3535,3535,50
|
|
20240813,114400,823148290,3540,3535,3540,3535,56
|
|
20240813,114300,822950300,3530,3520,3530,3520,641
|
|
20240813,114200,820693545,3530,3530,3530,3530,59
|
|
20240813,114100,820485275,3535,3535,3535,3535,0
|
|
20240813,114000,820485275,3535,3550,3550,3535,103
|
|
20240813,113900,820120650,3550,3550,3550,3550,1
|
|
20240813,113800,820117100,3540,3540,3540,3540,0
|
|
20240813,113700,820117100,3540,3535,3550,3535,208
|
|
20240813,113600,819378785,3525,3515,3525,3515,182
|
|
20240813,113500,818737915,3520,3540,3540,3520,3619
|
|
20240813,113400,805997975,3545,3520,3630,3520,1275
|
|
20240813,113300,801438120,3510,3520,3520,3510,392
|
|
20240813,113200,800060740,3520,3530,3530,3520,26
|
|
20240813,113100,799969070,3520,3515,3520,3505,209
|
|
20240813,113000,799235585,3510,3500,3515,3495,1515
|
|
20240813,112900,793921380,3495,3540,3540,3495,4074
|
|
20240813,112800,779647755,3540,3540,3540,3540,2
|
|
20240813,112700,779640675,3540,3560,3560,3540,5916
|
|
20240813,112600,758672080,3550,3565,3565,3550,2486
|
|
20240813,112500,749840755,3565,3570,3570,3565,48
|
|
20240813,112400,749669400,3585,3570,3585,3570,17
|
|
20240813,112300,749608485,3575,3585,3585,3565,2638
|
|
20240813,112200,740189305,3585,3590,3590,3585,545
|
|
20240813,112100,738232810,3590,3615,3625,3590,9321
|
|
20240813,112000,704745370,3645,3625,3645,3625,109
|
|
20240813,111900,704348085,3650,3650,3650,3650,0
|
|
20240813,111800,704348085,3650,3625,3650,3625,2
|
|
20240813,111700,704340810,3625,3625,3630,3620,4191
|
|
20240813,111600,689165830,3625,3615,3625,3615,663
|
|
20240813,111500,686765865,3620,3655,3655,3615,6202
|
|
20240813,111400,664198550,3655,3665,3675,3655,543
|
|
20240813,111300,662213145,3675,3665,3675,3665,2
|
|
20240813,111200,662205805,3675,3665,3675,3665,7
|
|
20240813,111100,662180110,3675,3665,3675,3665,808
|
|
20240813,111000,659210780,3665,3665,3665,3665,3
|
|
20240813,110900,659199785,3665,3665,3665,3655,153
|
|
20240813,110800,658640550,3665,3665,3665,3665,0
|
|
20240813,110700,658640550,3665,3660,3665,3655,28
|
|
20240813,110600,658538160,3660,3660,3660,3660,0
|
|
20240813,110500,658538160,3660,3660,3660,3660,0
|
|
20240813,110400,658538160,3660,3680,3680,3660,5950
|
|
20240813,110300,636647365,3680,3680,3680,3680,0
|
|
20240813,110200,636647365,3680,3680,3680,3680,0
|
|
20240813,110100,636647365,3680,3680,3680,3680,0
|
|
20240813,110000,636647365,3680,3680,3680,3680,0
|
|
20240813,105900,636647365,3680,3680,3680,3680,0
|
|
20240813,105800,636647365,3680,3680,3680,3680,0
|
|
20240813,105700,636647365,3680,3680,3680,3680,13
|
|
20240813,105600,636599525,3680,3680,3680,3680,0
|
|
20240813,105500,636599525,3680,3680,3680,3680,0
|
|
20240813,105400,636599525,3680,3680,3680,3680,1
|
|
20240813,105300,636595845,3675,3675,3675,3675,0
|
|
20240813,105200,636595845,3675,3675,3675,3675,0
|
|
20240813,105100,636595845,3675,3675,3675,3675,0
|
|
20240813,105000,636595845,3675,3675,3675,3675,15
|
|
20240813,104900,636540720,3690,3680,3690,3665,1714
|
|
20240813,104800,630240100,3690,3680,3690,3680,7
|
|
20240813,104700,630214280,3675,3675,3675,3675,0
|
|
20240813,104600,630214280,3675,3685,3690,3675,228
|
|
20240813,104500,629372985,3680,3670,3680,3670,39
|
|
20240813,104400,629229475,3670,3670,3670,3670,0
|
|
20240813,104300,629229475,3670,3670,3670,3670,0
|
|
20240813,104200,629229475,3670,3680,3690,3670,3
|
|
20240813,104100,629218435,3675,3675,3675,3675,0
|
|
20240813,104000,629218435,3675,3670,3675,3670,225
|
|
20240813,103900,628391565,3660,3660,3660,3660,2
|
|
20240813,103800,628384245,3650,3650,3650,3650,0
|
|
20240813,103700,628384245,3650,3665,3665,3650,1380
|
|
20240813,103600,623335705,3675,3695,3695,3675,863
|
|
20240813,103500,620159405,3685,3685,3685,3685,13
|
|
20240813,103400,620111500,3685,3690,3690,3685,331
|
|
20240813,103300,618890765,3700,3700,3700,3700,0
|
|
20240813,103200,618890765,3700,3690,3700,3690,270
|
|
20240813,103100,617891775,3700,3680,3700,3680,461
|
|
20240813,103000,616186700,3680,3680,3680,3680,2
|
|
20240813,102900,616179340,3670,3670,3670,3670,1
|
|
20240813,102800,616175670,3680,3680,3680,3680,0
|
|
20240813,102700,616175670,3680,3670,3680,3670,2
|
|
20240813,102600,616168320,3670,3670,3670,3670,0
|
|
20240813,102500,616168320,3670,3670,3680,3670,526
|
|
20240813,102400,614237890,3660,3660,3660,3660,0
|
|
20240813,102300,614237890,3660,3660,3660,3660,0
|
|
20240813,102200,614237890,3660,3660,3660,3660,67
|
|
20240813,102100,613992670,3660,3660,3660,3660,1
|
|
20240813,102000,613989010,3660,3670,3670,3650,1970
|
|
20240813,101900,606779675,3695,3680,3700,3680,12
|
|
20240813,101800,606735340,3670,3670,3675,3670,547
|
|
20240813,101700,604727845,3680,3680,3700,3680,153
|
|
20240813,101600,604161890,3690,3690,3690,3690,0
|
|
20240813,101500,604161890,3690,3670,3695,3670,207
|
|
20240813,101400,603397495,3660,3660,3660,3660,0
|
|
20240813,101300,603397495,3660,3660,3660,3660,10
|
|
20240813,101200,603360895,3660,3660,3660,3660,1202
|
|
20240813,101100,598961575,3670,3670,3670,3670,0
|
|
20240813,101000,598961575,3670,3670,3670,3670,23
|
|
20240813,100900,598877165,3670,3665,3670,3665,29
|
|
20240813,100800,598770875,3665,3665,3695,3655,64
|
|
20240813,100700,598534720,3665,3660,3695,3660,342
|
|
20240813,100600,597282595,3660,3695,3695,3660,1602
|
|
20240813,100500,591409535,3695,3710,3710,3685,3130
|
|
20240813,100400,579830050,3720,3720,3720,3710,2891
|
|
20240813,100300,569104205,3730,3725,3730,3725,118
|
|
20240813,100200,568664650,3725,3725,3725,3725,1
|
|
20240813,100100,568660925,3720,3720,3720,3720,28
|
|
20240813,100000,568556765,3730,3735,3745,3710,2103
|
|
20240813,095900,560742170,3755,3730,3755,3730,6
|
|
20240813,095800,560719690,3715,3725,3725,3715,82
|
|
20240813,095700,560414920,3725,3740,3740,3720,1504
|
|
20240813,095600,554800090,3755,3755,3755,3755,0
|
|
20240813,095500,554800090,3755,3760,3815,3745,860
|
|
20240813,095400,551545380,3770,3745,3775,3745,45
|
|
20240813,095300,551376170,3730,3800,3805,3660,1431
|
|
20240813,095200,546006570,3790,3745,3790,3745,1541
|
|
20240813,095100,540197350,3765,3765,3765,3765,14
|
|
20240813,095000,540144640,3750,3755,3755,3750,159
|
|
20240813,094900,539547720,3745,3765,3775,3740,1852
|
|
20240813,094800,532558385,3765,3740,3765,3740,2373
|
|
20240813,094700,523639405,3740,3705,3750,3705,3899
|
|
20240813,094600,509162695,3705,3680,3705,3680,1209
|
|
20240813,094500,504708095,3680,3665,3680,3660,942
|
|
20240813,094400,501243455,3665,3665,3665,3665,3
|
|
20240813,094300,501232460,3660,3660,3680,3660,1673
|
|
20240813,094200,495089435,3665,3655,3665,3645,112
|
|
20240813,094100,494680085,3650,3655,3655,3650,302
|
|
20240813,094000,493577780,3645,3655,3655,3645,1125
|
|
20240813,093900,489473160,3640,3660,3680,3640,5048
|
|
20240813,093800,471042925,3655,3650,3655,3650,309
|
|
20240813,093700,469914820,3650,3650,3655,3650,207
|
|
20240813,093600,469158680,3660,3645,3660,3645,325
|
|
20240813,093500,467973355,3650,3645,3650,3645,77
|
|
20240813,093400,467692310,3645,3645,3645,3645,57
|
|
20240813,093300,467484545,3645,3655,3670,3645,2203
|
|
20240813,093200,459416675,3645,3645,3645,3645,208
|
|
20240813,093100,458658515,3645,3665,3670,3630,8585
|
|
20240813,093000,427427360,3685,3675,3685,3650,2978
|
|
20240813,092900,416522595,3675,3675,3675,3675,247
|
|
20240813,092800,415614870,3670,3675,3675,3670,117
|
|
20240813,092700,415185260,3675,3680,3685,3675,341
|
|
20240813,092600,413931060,3675,3675,3675,3670,21
|
|
20240813,092500,413853970,3670,3675,3675,3665,515
|
|
20240813,092400,411966440,3690,3690,3690,3690,325
|
|
20240813,092300,410767190,3690,3705,3710,3655,698
|
|
20240813,092200,408189250,3710,3680,3710,3680,5369
|
|
20240813,092100,388424995,3680,3710,3715,3680,4753
|
|
20240813,092000,370888610,3705,3690,3705,3680,2506
|
|
20240813,091900,361641020,3715,3680,3715,3680,7494
|
|
20240813,091800,333914345,3685,3680,3710,3675,3505
|
|
20240813,091700,320972715,3680,3690,3700,3650,2883
|
|
20240813,091600,310363395,3680,3725,3750,3680,9928
|
|
20240813,091500,273553890,3725,3700,3840,3670,16365
|
|
20240813,091400,212281470,3695,3645,3710,3620,14157
|
|
20240813,091300,160492510,3690,3645,3695,3575,12793
|
|
20240813,091200,113895255,3660,3555,3725,3535,18450
|
|
20240813,091100,46690420,3520,3455,3655,3450,9584
|
|
20240813,091000,12617490,3435,3435,3435,3435,1
|
|
20240813,090900,12614055,3440,3440,3440,3440,200
|
|
20240813,090800,11926055,3440,3440,3440,3440,0
|
|
20240813,090700,11926055,3440,3445,3445,3440,3
|
|
20240813,090600,11915730,3440,3460,3460,3420,755
|
|
20240813,090500,9320045,3490,3490,3490,3490,2
|
|
20240813,090400,9313065,3450,3450,3450,3450,0
|
|
20240813,090300,9313065,3450,3495,3505,3450,1315
|
|
20240813,090200,4763170,3480,3480,3480,3480,0
|
|
20240813,090100,4763170,3480,3505,3510,3480,266
|
|
20240813,090000,3830990,3500,3520,3520,3495,1094
|