699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203600,106124445,3885,3885,3885,3885,225
|
|
20240927,203500,106124445,3885,3885,3885,3885,0
|
|
20240927,203400,106124445,3885,3885,3885,3885,0
|
|
20240927,203300,106124445,3885,3885,3885,3885,0
|
|
20240927,203200,106124445,3885,3885,3885,3885,0
|
|
20240927,203100,106124445,3885,3885,3885,3885,0
|
|
20240927,203000,106124445,3885,3885,3885,3885,0
|
|
20240927,202900,106124445,3885,3885,3885,3885,0
|
|
20240927,202800,106124445,3885,3885,3885,3885,0
|
|
20240927,202700,106124445,3885,3885,3885,3885,0
|
|
20240927,202600,106124445,3885,3885,3885,3885,0
|
|
20240927,202500,106124445,3885,3885,3885,3885,0
|
|
20240927,202400,106124445,3885,3885,3885,3885,0
|
|
20240927,202300,106124445,3885,3885,3885,3885,0
|
|
20240927,202200,106124445,3885,3885,3885,3885,0
|
|
20240927,202100,106124445,3885,3885,3885,3885,0
|
|
20240927,202000,106124445,3885,3885,3885,3885,0
|
|
20240927,201900,106124445,3885,3885,3885,3885,0
|
|
20240927,201800,106124445,3885,3885,3885,3885,0
|
|
20240927,201700,106124445,3885,3885,3885,3885,0
|
|
20240927,201600,106124445,3885,3885,3885,3885,0
|
|
20240927,201500,106124445,3885,3885,3885,3885,0
|
|
20240927,201400,106124445,3885,3885,3885,3885,0
|
|
20240927,201300,106124445,3885,3885,3885,3885,0
|
|
20240927,201200,106124445,3885,3885,3885,3885,0
|
|
20240927,201100,106124445,3885,3885,3885,3885,0
|
|
20240927,201000,106124445,3885,3885,3885,3885,0
|
|
20240927,200900,106124445,3885,3885,3885,3885,0
|
|
20240927,200800,106124445,3885,3885,3885,3885,0
|
|
20240927,200700,106124445,3885,3885,3885,3885,0
|
|
20240927,200600,106124445,3885,3885,3885,3885,225
|
|
20240927,200500,106124445,3885,3885,3885,3885,0
|
|
20240927,200400,106124445,3885,3885,3885,3885,0
|
|
20240927,200300,106124445,3885,3885,3885,3885,0
|
|
20240927,200200,106124445,3885,3885,3885,3885,0
|
|
20240927,200100,106124445,3885,3885,3885,3885,0
|
|
20240927,200000,106124445,3885,3885,3885,3885,0
|
|
20240927,195900,106124445,3885,3885,3885,3885,0
|
|
20240927,195800,106124445,3885,3885,3885,3885,0
|
|
20240927,195700,106124445,3885,3885,3885,3885,0
|
|
20240927,195600,106124445,3885,3885,3885,3885,0
|
|
20240927,195500,106124445,3885,3885,3885,3885,0
|
|
20240927,195400,106124445,3885,3885,3885,3885,0
|
|
20240927,195300,106124445,3885,3885,3885,3885,0
|
|
20240927,195200,106124445,3885,3885,3885,3885,0
|
|
20240927,195100,106124445,3885,3885,3885,3885,0
|
|
20240927,195000,106124445,3885,3885,3885,3885,0
|
|
20240927,194900,106124445,3885,3885,3885,3885,0
|
|
20240927,194800,106124445,3885,3885,3885,3885,0
|
|
20240927,194700,106124445,3885,3885,3885,3885,0
|
|
20240927,194600,106124445,3885,3885,3885,3885,0
|
|
20240927,194500,106124445,3885,3885,3885,3885,0
|
|
20240927,194400,106124445,3885,3885,3885,3885,0
|
|
20240927,194300,106124445,3885,3885,3885,3885,0
|
|
20240927,194200,106124445,3885,3885,3885,3885,0
|
|
20240927,194100,106124445,3885,3885,3885,3885,0
|
|
20240927,194000,106124445,3885,3885,3885,3885,0
|
|
20240927,193900,106124445,3885,3885,3885,3885,0
|
|
20240927,193800,106124445,3885,3885,3885,3885,0
|
|
20240927,193700,106124445,3885,3885,3885,3885,0
|
|
20240927,193600,106124445,3885,3885,3885,3885,225
|
|
20240927,193500,106124445,3885,3885,3885,3885,0
|
|
20240927,193400,106124445,3885,3885,3885,3885,0
|
|
20240927,193300,106124445,3885,3885,3885,3885,0
|
|
20240927,193200,106124445,3885,3885,3885,3885,0
|
|
20240927,193100,106124445,3885,3885,3885,3885,0
|
|
20240927,193000,106124445,3885,3885,3885,3885,0
|
|
20240927,192900,106124445,3885,3885,3885,3885,0
|
|
20240927,192800,106124445,3885,3885,3885,3885,0
|
|
20240927,192700,106124445,3885,3885,3885,3885,0
|
|
20240927,192600,106124445,3885,3885,3885,3885,0
|
|
20240927,192500,106124445,3885,3885,3885,3885,0
|
|
20240927,192400,106124445,3885,3885,3885,3885,0
|
|
20240927,192300,106124445,3885,3885,3885,3885,0
|
|
20240927,192200,106124445,3885,3885,3885,3885,0
|
|
20240927,192100,106124445,3885,3885,3885,3885,0
|
|
20240927,192000,106124445,3885,3885,3885,3885,0
|
|
20240927,191900,106124445,3885,3885,3885,3885,0
|
|
20240927,191800,106124445,3885,3885,3885,3885,0
|
|
20240927,191700,106124445,3885,3885,3885,3885,0
|
|
20240927,191600,106124445,3885,3885,3885,3885,0
|
|
20240927,191500,106124445,3885,3885,3885,3885,0
|
|
20240927,191400,106124445,3885,3885,3885,3885,0
|
|
20240927,191300,106124445,3885,3885,3885,3885,0
|
|
20240927,191200,106124445,3885,3885,3885,3885,0
|
|
20240927,191100,106124445,3885,3885,3885,3885,0
|
|
20240927,191000,106124445,3885,3885,3885,3885,0
|
|
20240927,190900,106124445,3885,3885,3885,3885,0
|
|
20240927,190800,106124445,3885,3885,3885,3885,0
|
|
20240927,190700,106124445,3885,3885,3885,3885,0
|
|
20240927,190600,106124445,3885,3885,3885,3885,225
|
|
20240927,190500,106124445,3885,3885,3885,3885,0
|
|
20240927,190400,106124445,3885,3885,3885,3885,0
|
|
20240927,190300,106124445,3885,3885,3885,3885,0
|
|
20240927,190200,106124445,3885,3885,3885,3885,0
|
|
20240927,190100,106124445,3885,3885,3885,3885,0
|
|
20240927,190000,106124445,3885,3885,3885,3885,0
|
|
20240927,185900,106124445,3885,3885,3885,3885,0
|
|
20240927,185800,106124445,3885,3885,3885,3885,0
|
|
20240927,185700,106124445,3885,3885,3885,3885,0
|
|
20240927,185600,106124445,3885,3885,3885,3885,0
|
|
20240927,185500,106124445,3885,3885,3885,3885,0
|
|
20240927,185400,106124445,3885,3885,3885,3885,0
|
|
20240927,185300,106124445,3885,3885,3885,3885,0
|
|
20240927,185200,106124445,3885,3885,3885,3885,0
|
|
20240927,185100,106124445,3885,3885,3885,3885,0
|
|
20240927,185000,106124445,3885,3885,3885,3885,0
|
|
20240927,184900,106124445,3885,3885,3885,3885,0
|
|
20240927,184800,106124445,3885,3885,3885,3885,0
|
|
20240927,184700,106124445,3885,3885,3885,3885,0
|
|
20240927,184600,106124445,3885,3885,3885,3885,0
|
|
20240927,184500,106124445,3885,3885,3885,3885,0
|
|
20240927,184400,106124445,3885,3885,3885,3885,0
|
|
20240927,184300,106124445,3885,3885,3885,3885,0
|
|
20240927,184200,106124445,3885,3885,3885,3885,0
|
|
20240927,184100,106124445,3885,3885,3885,3885,0
|
|
20240927,184000,106124445,3885,3885,3885,3885,0
|
|
20240927,183900,106124445,3885,3885,3885,3885,0
|
|
20240927,183800,106124445,3885,3885,3885,3885,0
|
|
20240927,183700,106124445,3885,3885,3885,3885,0
|
|
20240927,183600,106124445,3885,3885,3885,3885,225
|
|
20240927,183500,106124445,3885,3885,3885,3885,0
|
|
20240927,183400,106124445,3885,3885,3885,3885,0
|
|
20240927,183300,106124445,3885,3885,3885,3885,0
|
|
20240927,183200,106124445,3885,3885,3885,3885,0
|
|
20240927,183100,106124445,3885,3885,3885,3885,0
|
|
20240927,183000,106124445,3885,3885,3885,3885,0
|
|
20240927,182900,106124445,3885,3885,3885,3885,0
|
|
20240927,182800,106124445,3885,3885,3885,3885,0
|
|
20240927,182700,106124445,3885,3885,3885,3885,0
|
|
20240927,182600,106124445,3885,3885,3885,3885,0
|
|
20240927,182500,106124445,3885,3885,3885,3885,0
|
|
20240927,182400,106124445,3885,3885,3885,3885,0
|
|
20240927,182300,106124445,3885,3885,3885,3885,0
|
|
20240927,182200,106124445,3885,3885,3885,3885,0
|
|
20240927,182100,106124445,3885,3885,3885,3885,0
|
|
20240927,182000,106124445,3885,3885,3885,3885,0
|
|
20240927,181900,106124445,3885,3885,3885,3885,0
|
|
20240927,181800,106124445,3885,3885,3885,3885,0
|
|
20240927,181700,106124445,3885,3885,3885,3885,0
|
|
20240927,181600,106124445,3885,3885,3885,3885,0
|
|
20240927,181500,106124445,3885,3885,3885,3885,0
|
|
20240927,181400,106124445,3885,3885,3885,3885,0
|
|
20240927,181300,106124445,3885,3885,3885,3885,0
|
|
20240927,181200,106124445,3885,3885,3885,3885,0
|
|
20240927,181100,106124445,3885,3885,3885,3885,0
|
|
20240927,181000,106124445,3885,3885,3885,3885,0
|
|
20240927,180900,106124445,3885,3885,3885,3885,0
|
|
20240927,180800,106124445,3885,3885,3885,3885,0
|
|
20240927,180700,106124445,3885,3885,3885,3885,0
|
|
20240927,180600,106124445,3885,3885,3885,3885,225
|
|
20240927,180500,106124445,3885,3885,3885,3885,0
|
|
20240927,180400,106124445,3885,3885,3885,3885,0
|
|
20240927,180300,106124445,3885,3885,3885,3885,0
|
|
20240927,180200,106124445,3885,3885,3885,3885,0
|
|
20240927,180100,106124445,3885,3885,3885,3885,0
|
|
20240927,180000,106124445,3885,3885,3885,3885,0
|
|
20240927,175900,106124445,3885,3885,3885,3885,0
|
|
20240927,175800,106124445,3885,3885,3885,3885,0
|
|
20240927,175700,106124445,3885,3885,3885,3885,0
|
|
20240927,175600,106124445,3885,3885,3885,3885,0
|
|
20240927,175500,106124445,3885,3885,3885,3885,0
|
|
20240927,175400,106124445,3885,3885,3885,3885,0
|
|
20240927,175300,106124445,3885,3885,3885,3885,0
|
|
20240927,175200,106124445,3885,3885,3885,3885,0
|
|
20240927,175100,106124445,3885,3885,3885,3885,0
|
|
20240927,175000,106124445,3885,3885,3885,3885,0
|
|
20240927,174900,106124445,3885,3885,3885,3885,0
|
|
20240927,174800,106124445,3885,3885,3885,3885,0
|
|
20240927,174700,106124445,3885,3885,3885,3885,0
|
|
20240927,174600,106124445,3885,3885,3885,3885,0
|
|
20240927,174500,106124445,3885,3885,3885,3885,0
|
|
20240927,174400,106124445,3885,3885,3885,3885,0
|
|
20240927,174300,106124445,3885,3885,3885,3885,0
|
|
20240927,174200,106124445,3885,3885,3885,3885,0
|
|
20240927,174100,106124445,3885,3885,3885,3885,0
|
|
20240927,174000,106124445,3885,3885,3885,3885,0
|
|
20240927,173900,106124445,3885,3885,3885,3885,0
|
|
20240927,173800,106124445,3885,3885,3885,3885,0
|
|
20240927,173700,106124445,3885,3885,3885,3885,0
|
|
20240927,173600,106124445,3885,3885,3885,3885,225
|
|
20240927,173500,106124445,3885,3885,3885,3885,0
|
|
20240927,173400,106124445,3885,3885,3885,3885,0
|
|
20240927,173300,106124445,3885,3885,3885,3885,0
|
|
20240927,173200,106124445,3885,3885,3885,3885,0
|
|
20240927,173100,106124445,3885,3885,3885,3885,0
|
|
20240927,173000,106124445,3885,3885,3885,3885,0
|
|
20240927,172900,106124445,3885,3885,3885,3885,0
|
|
20240927,172800,106124445,3885,3885,3885,3885,0
|
|
20240927,172700,106124445,3885,3885,3885,3885,0
|
|
20240927,172600,106124445,3885,3885,3885,3885,0
|
|
20240927,172500,106124445,3885,3885,3885,3885,0
|
|
20240927,172400,106124445,3885,3885,3885,3885,0
|
|
20240927,172300,106124445,3885,3885,3885,3885,0
|
|
20240927,172200,106124445,3885,3885,3885,3885,0
|
|
20240927,172100,106124445,3885,3885,3885,3885,0
|
|
20240927,172000,106124445,3885,3885,3885,3885,0
|
|
20240927,171900,106124445,3885,3885,3885,3885,0
|
|
20240927,171800,106124445,3885,3885,3885,3885,0
|
|
20240927,171700,106124445,3885,3885,3885,3885,0
|
|
20240927,171600,106124445,3885,3885,3885,3885,0
|
|
20240927,171500,106124445,3885,3885,3885,3885,0
|
|
20240927,171400,106124445,3885,3885,3885,3885,0
|
|
20240927,171300,106124445,3885,3885,3885,3885,0
|
|
20240927,171200,106124445,3885,3885,3885,3885,0
|
|
20240927,171100,106124445,3885,3885,3885,3885,0
|
|
20240927,171000,106124445,3885,3885,3885,3885,0
|
|
20240927,170900,106124445,3885,3885,3885,3885,0
|
|
20240927,170800,106124445,3885,3885,3885,3885,0
|
|
20240927,170700,106124445,3885,3885,3885,3885,0
|
|
20240927,170600,106124445,3885,3885,3885,3885,225
|
|
20240927,170500,106124445,3885,3885,3885,3885,0
|
|
20240927,170400,106124445,3885,3885,3885,3885,0
|
|
20240927,170300,106124445,3885,3885,3885,3885,0
|
|
20240927,170200,106124445,3885,3885,3885,3885,0
|
|
20240927,170100,106124445,3885,3885,3885,3885,0
|
|
20240927,170000,106124445,3885,3885,3885,3885,0
|
|
20240927,165900,106124445,3885,3885,3885,3885,0
|
|
20240927,165800,106124445,3885,3885,3885,3885,0
|
|
20240927,165700,106124445,3885,3885,3885,3885,0
|
|
20240927,165600,106124445,3885,3885,3885,3885,0
|
|
20240927,165500,106124445,3885,3885,3885,3885,0
|
|
20240927,165400,106124445,3885,3885,3885,3885,0
|
|
20240927,165300,106124445,3885,3885,3885,3885,0
|
|
20240927,165200,106124445,3885,3885,3885,3885,0
|
|
20240927,165100,106124445,3885,3885,3885,3885,0
|
|
20240927,165000,106124445,3885,3885,3885,3885,0
|
|
20240927,164900,106124445,3885,3885,3885,3885,0
|
|
20240927,164800,106124445,3885,3885,3885,3885,0
|
|
20240927,164700,106124445,3885,3885,3885,3885,0
|
|
20240927,164600,106124445,3885,3885,3885,3885,0
|
|
20240927,164500,106124445,3885,3885,3885,3885,0
|
|
20240927,164400,106124445,3885,3885,3885,3885,0
|
|
20240927,164300,106124445,3885,3885,3885,3885,0
|
|
20240927,164200,106124445,3885,3885,3885,3885,0
|
|
20240927,164100,106124445,3885,3885,3885,3885,0
|
|
20240927,164000,106124445,3885,3885,3885,3885,0
|
|
20240927,163900,106124445,3885,3885,3885,3885,0
|
|
20240927,163800,106124445,3885,3885,3885,3885,0
|
|
20240927,163700,106124445,3885,3885,3885,3885,0
|
|
20240927,163600,106124445,3885,3885,3885,3885,225
|
|
20240927,163500,106124445,3885,3885,3885,3885,0
|
|
20240927,163400,106124445,3885,3885,3885,3885,0
|
|
20240927,163300,106124445,3885,3885,3885,3885,0
|
|
20240927,163200,106124445,3885,3885,3885,3885,0
|
|
20240927,163100,106124445,3885,3885,3885,3885,0
|
|
20240927,163000,106124445,3885,3885,3885,3885,0
|
|
20240927,162900,106124445,3885,3885,3885,3885,0
|
|
20240927,162800,106124445,3885,3885,3885,3885,0
|
|
20240927,162700,106124445,3885,3885,3885,3885,0
|
|
20240927,162600,106124445,3885,3885,3885,3885,0
|
|
20240927,162500,106124445,3885,3885,3885,3885,0
|
|
20240927,162400,106124445,3885,3885,3885,3885,0
|
|
20240927,162300,106124445,3885,3885,3885,3885,0
|
|
20240927,162200,106124445,3885,3885,3885,3885,0
|
|
20240927,162100,106124445,3885,3885,3885,3885,0
|
|
20240927,162000,106124445,3885,3885,3885,3885,0
|
|
20240927,161900,106124445,3885,3885,3885,3885,0
|
|
20240927,161800,106124445,3885,3885,3885,3885,0
|
|
20240927,161700,106124445,3885,3885,3885,3885,0
|
|
20240927,161600,106124445,3885,3885,3885,3885,0
|
|
20240927,161500,106124445,3885,3885,3885,3885,0
|
|
20240927,161400,106124445,3885,3885,3885,3885,0
|
|
20240927,161300,106124445,3885,3885,3885,3885,0
|
|
20240927,161200,106124445,3885,3885,3885,3885,0
|
|
20240927,161100,106124445,3885,3885,3885,3885,0
|
|
20240927,161000,106124445,3885,3885,3885,3885,0
|
|
20240927,160900,106124445,3885,3885,3885,3885,0
|
|
20240927,160800,106124445,3885,3885,3885,3885,0
|
|
20240927,160700,106124445,3885,3885,3885,3885,0
|
|
20240927,160600,106124445,3885,3885,3885,3885,225
|
|
20240927,160500,106124445,3885,3885,3885,3885,0
|
|
20240927,160400,106124445,3885,3885,3885,3885,0
|
|
20240927,160300,106124445,3885,3885,3885,3885,0
|
|
20240927,160200,106124445,3885,3885,3885,3885,0
|
|
20240927,160100,106124445,3885,3885,3885,3885,0
|
|
20240927,160000,106124445,3885,3885,3885,3885,0
|
|
20240927,155900,106124445,3885,3885,3885,3885,0
|
|
20240927,155800,106124445,3885,3885,3885,3885,0
|
|
20240927,155700,106124445,3885,3885,3885,3885,0
|
|
20240927,155600,106124445,3885,3885,3885,3885,0
|
|
20240927,155500,106124445,3885,3885,3885,3885,0
|
|
20240927,155400,106124445,3885,3885,3885,3885,0
|
|
20240927,155300,106124445,3885,3885,3885,3885,0
|
|
20240927,155200,106124445,3885,3885,3885,3885,0
|
|
20240927,155100,106124445,3885,3885,3885,3885,0
|
|
20240927,155000,106124445,3885,3885,3885,3885,0
|
|
20240927,154900,106124445,3885,3885,3885,3885,0
|
|
20240927,154800,106124445,3885,3885,3885,3885,0
|
|
20240927,154700,106124445,3885,3885,3885,3885,0
|
|
20240927,154600,106124445,3885,3885,3885,3885,0
|
|
20240927,154500,106124445,3885,3885,3885,3885,0
|
|
20240927,154400,106124445,3885,3885,3885,3885,0
|
|
20240927,154300,106124445,3885,3885,3885,3885,0
|
|
20240927,154200,106124445,3885,3885,3885,3885,0
|
|
20240927,154100,106124445,3885,3885,3885,3885,0
|
|
20240927,154000,106124445,3885,3885,3885,3885,0
|
|
20240927,153900,106124445,3885,3885,3885,3885,0
|
|
20240927,153800,106124445,3885,3885,3885,3885,0
|
|
20240927,153700,106124445,3885,3885,3885,3885,0
|
|
20240927,153600,106124445,3885,3885,3885,3885,225
|
|
20240927,153500,106124445,3885,3885,3885,3885,0
|
|
20240927,153400,106124445,3885,3885,3885,3885,0
|
|
20240927,153300,106124445,3885,3885,3885,3885,0
|
|
20240927,153200,106124445,3885,3885,3885,3885,0
|
|
20240927,153100,106124445,3885,3885,3885,3885,0
|
|
20240927,153000,106124445,3885,3885,3885,3885,225
|
|
20240927,152900,105250320,3885,3885,3885,3885,0
|
|
20240927,152800,105250320,3885,3885,3885,3885,0
|
|
20240927,152700,105250320,3885,3885,3885,3885,0
|
|
20240927,152600,105250320,3885,3885,3885,3885,0
|
|
20240927,152500,105250320,3885,3885,3885,3885,0
|
|
20240927,152400,105250320,3885,3885,3885,3885,0
|
|
20240927,152300,105250320,3885,3885,3885,3885,0
|
|
20240927,152200,105250320,3885,3885,3885,3885,0
|
|
20240927,152100,105250320,3885,3885,3885,3885,0
|
|
20240927,152000,105250320,3885,3885,3885,3885,0
|
|
20240927,151900,105250320,3885,3885,3885,3885,0
|
|
20240927,151800,105250320,3885,3885,3885,3885,0
|
|
20240927,151700,105250320,3885,3870,3885,3870,15
|
|
20240927,151600,105192090,3890,3890,3890,3890,0
|
|
20240927,151500,105192090,3890,3890,3890,3890,0
|
|
20240927,151400,105192090,3890,3890,3890,3890,0
|
|
20240927,151300,105192090,3890,3890,3890,3890,329
|
|
20240927,151200,103912280,3890,3890,3890,3890,0
|
|
20240927,151100,103912280,3890,3890,3890,3890,0
|
|
20240927,151000,103912280,3890,3890,3890,3890,11
|
|
20240927,150900,103869490,3895,3895,3895,3895,0
|
|
20240927,150800,103869490,3895,3895,3895,3895,0
|
|
20240927,150700,103869490,3895,3885,3895,3885,1105
|
|
20240927,150600,99575660,3885,3885,3885,3885,0
|
|
20240927,150500,99575660,3885,3885,3885,3885,0
|
|
20240927,150400,99575660,3885,3885,3885,3885,200
|
|
20240927,150300,98798660,3885,3880,3885,3880,1017
|
|
20240927,150200,94852695,3880,3865,3880,3865,2
|
|
20240927,150100,94844950,3870,3865,3870,3865,32
|
|
20240927,150000,94721120,3865,3865,3865,3865,0
|
|
20240927,145900,94721120,3865,3865,3865,3865,0
|
|
20240927,145800,94721120,3865,3865,3865,3865,1
|
|
20240927,145700,94717255,3870,3860,3870,3860,30
|
|
20240927,145600,94601400,3855,3855,3855,3855,0
|
|
20240927,145500,94601400,3855,3855,3855,3855,0
|
|
20240927,145400,94601400,3855,3855,3855,3855,0
|
|
20240927,145300,94601400,3855,3855,3855,3855,0
|
|
20240927,145200,94601400,3855,3850,3855,3850,67
|
|
20240927,145100,94343120,3855,3855,3860,3850,514
|
|
20240927,145000,92361650,3860,3850,3860,3850,3
|
|
20240927,144900,92350080,3840,3845,3845,3840,71
|
|
20240927,144800,92077405,3855,3855,3855,3855,0
|
|
20240927,144700,92077405,3855,3855,3855,3855,0
|
|
20240927,144600,92077405,3855,3855,3855,3855,0
|
|
20240927,144500,92077405,3855,3855,3855,3855,0
|
|
20240927,144400,92077405,3855,3855,3855,3855,0
|
|
20240927,144300,92077405,3855,3855,3855,3855,0
|
|
20240927,144200,92077405,3855,3855,3855,3855,0
|
|
20240927,144100,92077405,3855,3855,3855,3855,0
|
|
20240927,144000,92077405,3855,3855,3855,3855,500
|
|
20240927,143900,90149905,3845,3845,3845,3845,0
|
|
20240927,143800,90149905,3845,3845,3845,3845,43
|
|
20240927,143700,89984570,3845,3845,3845,3845,0
|
|
20240927,143600,89984570,3845,3845,3845,3845,0
|
|
20240927,143500,89984570,3845,3845,3845,3845,0
|
|
20240927,143400,89984570,3845,3845,3845,3845,677
|
|
20240927,143300,87381505,3855,3855,3855,3855,0
|
|
20240927,143200,87381505,3855,3855,3855,3855,0
|
|
20240927,143100,87381505,3855,3855,3855,3855,10
|
|
20240927,143000,87342955,3855,3855,3855,3855,0
|
|
20240927,142900,87342955,3855,3855,3855,3855,0
|
|
20240927,142800,87342955,3855,3855,3855,3855,0
|
|
20240927,142700,87342955,3855,3855,3855,3855,0
|
|
20240927,142600,87342955,3855,3855,3855,3855,0
|
|
20240927,142500,87342955,3855,3855,3855,3855,0
|
|
20240927,142400,87342955,3855,3855,3855,3855,0
|
|
20240927,142300,87342955,3855,3855,3855,3855,0
|
|
20240927,142200,87342955,3855,3855,3855,3855,0
|
|
20240927,142100,87342955,3855,3855,3855,3855,0
|
|
20240927,142000,87342955,3855,3855,3855,3855,0
|
|
20240927,141900,87342955,3855,3855,3855,3855,0
|
|
20240927,141800,87342955,3855,3855,3855,3855,0
|
|
20240927,141700,87342955,3855,3855,3855,3855,0
|
|
20240927,141600,87342955,3855,3855,3855,3855,0
|
|
20240927,141500,87342955,3855,3855,3855,3855,0
|
|
20240927,141400,87342955,3855,3855,3855,3855,0
|
|
20240927,141300,87342955,3855,3855,3855,3855,0
|
|
20240927,141200,87342955,3855,3855,3855,3855,0
|
|
20240927,141100,87342955,3855,3855,3855,3855,0
|
|
20240927,141000,87342955,3855,3850,3855,3845,222
|
|
20240927,140900,86488685,3860,3850,3860,3850,504
|
|
20240927,140800,84548245,3865,3865,3865,3865,0
|
|
20240927,140700,84548245,3865,3865,3865,3865,0
|
|
20240927,140600,84548245,3865,3865,3865,3865,0
|
|
20240927,140500,84548245,3865,3865,3865,3865,0
|
|
20240927,140400,84548245,3865,3865,3865,3865,0
|
|
20240927,140300,84548245,3865,3865,3865,3865,0
|
|
20240927,140200,84548245,3865,3865,3865,3865,0
|
|
20240927,140100,84548245,3865,3865,3865,3865,0
|
|
20240927,140000,84548245,3865,3865,3865,3865,0
|
|
20240927,135900,84548245,3865,3865,3865,3865,0
|
|
20240927,135800,84548245,3865,3865,3865,3865,0
|
|
20240927,135700,84548245,3865,3865,3865,3865,0
|
|
20240927,135600,84548245,3865,3865,3865,3865,0
|
|
20240927,135500,84548245,3865,3865,3865,3865,0
|
|
20240927,135400,84548245,3865,3860,3865,3860,4
|
|
20240927,135300,84532800,3850,3860,3860,3850,3
|
|
20240927,135200,84521230,3860,3855,3860,3855,10
|
|
20240927,135100,84482660,3855,3855,3855,3855,0
|
|
20240927,135000,84482660,3855,3855,3855,3855,0
|
|
20240927,134900,84482660,3855,3855,3855,3855,0
|
|
20240927,134800,84482660,3855,3855,3855,3855,0
|
|
20240927,134700,84482660,3855,3855,3855,3855,0
|
|
20240927,134600,84482660,3855,3855,3855,3855,0
|
|
20240927,134500,84482660,3855,3855,3855,3855,0
|
|
20240927,134400,84482660,3855,3855,3855,3855,0
|
|
20240927,134300,84482660,3855,3845,3855,3845,334
|
|
20240927,134200,83198420,3855,3850,3855,3850,20
|
|
20240927,134100,83121405,3845,3845,3845,3845,140
|
|
20240927,134000,82583105,3860,3860,3860,3860,0
|
|
20240927,133900,82583105,3860,3860,3860,3860,0
|
|
20240927,133800,82583105,3860,3860,3860,3860,0
|
|
20240927,133700,82583105,3860,3860,3860,3860,0
|
|
20240927,133600,82583105,3860,3860,3860,3860,0
|
|
20240927,133500,82583105,3860,3860,3860,3860,0
|
|
20240927,133400,82583105,3860,3860,3860,3860,0
|
|
20240927,133300,82583105,3860,3860,3860,3860,0
|
|
20240927,133200,82583105,3860,3860,3860,3860,0
|
|
20240927,133100,82583105,3860,3855,3860,3855,12
|
|
20240927,133000,82536790,3860,3860,3860,3860,0
|
|
20240927,132900,82536790,3860,3860,3860,3860,0
|
|
20240927,132800,82536790,3860,3860,3860,3860,0
|
|
20240927,132700,82536790,3860,3860,3860,3860,0
|
|
20240927,132600,82536790,3860,3850,3860,3850,11
|
|
20240927,132500,82494395,3850,3850,3850,3850,0
|
|
20240927,132400,82494395,3850,3850,3850,3850,14
|
|
20240927,132300,82440495,3845,3845,3845,3845,0
|
|
20240927,132200,82440495,3845,3845,3845,3845,0
|
|
20240927,132100,82440495,3845,3845,3845,3845,0
|
|
20240927,132000,82440495,3845,3845,3845,3845,0
|
|
20240927,131900,82440495,3845,3845,3845,3845,20
|
|
20240927,131800,82363595,3840,3840,3840,3840,0
|
|
20240927,131700,82363595,3840,3840,3840,3840,8
|
|
20240927,131600,82332875,3860,3860,3860,3860,0
|
|
20240927,131500,82332875,3860,3860,3860,3860,0
|
|
20240927,131400,82332875,3860,3850,3860,3850,3
|
|
20240927,131300,82321305,3840,3840,3840,3840,4
|
|
20240927,131200,82305945,3850,3850,3850,3850,1
|
|
20240927,131100,82302095,3870,3870,3870,3870,0
|
|
20240927,131000,82302095,3870,3870,3870,3870,0
|
|
20240927,130900,82302095,3870,3840,3870,3840,4
|
|
20240927,130800,82286685,3830,3840,3870,3830,57
|
|
20240927,130700,82067840,3855,3855,3855,3855,0
|
|
20240927,130600,82067840,3855,3855,3855,3855,0
|
|
20240927,130500,82067840,3855,3855,3855,3855,0
|
|
20240927,130400,82067840,3855,3855,3855,3855,0
|
|
20240927,130300,82067840,3855,3855,3855,3855,0
|
|
20240927,130200,82067840,3855,3855,3855,3855,0
|
|
20240927,130100,82067840,3855,3855,3855,3855,0
|
|
20240927,130000,82067840,3855,3855,3855,3855,0
|
|
20240927,125900,82067840,3855,3855,3855,3855,0
|
|
20240927,125800,82067840,3855,3855,3855,3855,0
|
|
20240927,125700,82067840,3855,3855,3855,3855,0
|
|
20240927,125600,82067840,3855,3825,3855,3825,283
|
|
20240927,125500,80985295,3840,3850,3850,3840,413
|
|
20240927,125400,79398065,3860,3860,3860,3860,0
|
|
20240927,125300,79398065,3860,3860,3860,3860,0
|
|
20240927,125200,79398065,3860,3860,3860,3860,0
|
|
20240927,125100,79398065,3860,3860,3860,3860,0
|
|
20240927,125000,79398065,3860,3860,3860,3860,0
|
|
20240927,124900,79398065,3860,3860,3860,3860,0
|
|
20240927,124800,79398065,3860,3860,3860,3860,0
|
|
20240927,124700,79398065,3860,3860,3860,3860,0
|
|
20240927,124600,79398065,3860,3860,3860,3855,34
|
|
20240927,124500,79266930,3860,3860,3860,3860,0
|
|
20240927,124400,79266930,3860,3860,3860,3860,0
|
|
20240927,124300,79266930,3860,3860,3860,3860,0
|
|
20240927,124200,79266930,3860,3860,3860,3860,0
|
|
20240927,124100,79266930,3860,3870,3870,3860,346
|
|
20240927,124000,77929670,3895,3855,3900,3855,1452
|
|
20240927,123900,72278855,3860,3855,3860,3855,69
|
|
20240927,123800,72012555,3860,3860,3860,3860,0
|
|
20240927,123700,72012555,3860,3855,3860,3855,33
|
|
20240927,123600,71885330,3835,3835,3835,3835,0
|
|
20240927,123500,71885330,3835,3835,3835,3835,0
|
|
20240927,123400,71885330,3835,3835,3835,3835,1
|
|
20240927,123300,71881495,3835,3835,3835,3835,0
|
|
20240927,123200,71881495,3835,3835,3850,3835,64
|
|
20240927,123100,71635125,3835,3835,3835,3835,0
|
|
20240927,123000,71635125,3835,3835,3835,3835,0
|
|
20240927,122900,71635125,3835,3835,3855,3835,45
|
|
20240927,122800,71461690,3850,3845,3850,3835,224
|
|
20240927,122700,70599625,3840,3840,3840,3840,0
|
|
20240927,122600,70599625,3840,3840,3840,3840,0
|
|
20240927,122500,70599625,3840,3840,3840,3840,0
|
|
20240927,122400,70599625,3840,3830,3840,3830,408
|
|
20240927,122300,69036335,3840,3840,3840,3840,0
|
|
20240927,122200,69036335,3840,3840,3840,3840,0
|
|
20240927,122100,69036335,3840,3840,3840,3840,0
|
|
20240927,122000,69036335,3840,3840,3840,3840,0
|
|
20240927,121900,69036335,3840,3840,3840,3840,0
|
|
20240927,121800,69036335,3840,3840,3840,3840,0
|
|
20240927,121700,69036335,3840,3840,3840,3840,0
|
|
20240927,121600,69036335,3840,3840,3840,3840,0
|
|
20240927,121500,69036335,3840,3840,3840,3840,0
|
|
20240927,121400,69036335,3840,3840,3840,3840,0
|
|
20240927,121300,69036335,3840,3840,3840,3840,0
|
|
20240927,121200,69036335,3840,3840,3840,3840,0
|
|
20240927,121100,69036335,3840,3840,3840,3840,0
|
|
20240927,121000,69036335,3840,3840,3840,3840,0
|
|
20240927,120900,69036335,3840,3840,3840,3840,0
|
|
20240927,120800,69036335,3840,3840,3840,3840,0
|
|
20240927,120700,69036335,3840,3840,3840,3840,0
|
|
20240927,120600,69036335,3840,3840,3840,3840,0
|
|
20240927,120500,69036335,3840,3840,3840,3840,0
|
|
20240927,120400,69036335,3840,3840,3840,3840,0
|
|
20240927,120300,69036335,3840,3840,3840,3840,0
|
|
20240927,120200,69036335,3840,3825,3840,3825,43
|
|
20240927,120100,68871800,3840,3840,3840,3840,0
|
|
20240927,120000,68871800,3840,3825,3840,3825,66
|
|
20240927,115900,68619290,3825,3825,3825,3825,33
|
|
20240927,115800,68493065,3820,3830,3830,3820,640
|
|
20240927,115700,66047355,3840,3840,3840,3840,0
|
|
20240927,115600,66047355,3840,3840,3840,3840,0
|
|
20240927,115500,66047355,3840,3840,3840,3840,0
|
|
20240927,115400,66047355,3840,3840,3840,3840,0
|
|
20240927,115300,66047355,3840,3840,3840,3840,0
|
|
20240927,115200,66047355,3840,3840,3840,3840,0
|
|
20240927,115100,66047355,3840,3840,3840,3840,0
|
|
20240927,115000,66047355,3840,3840,3840,3840,0
|
|
20240927,114900,66047355,3840,3840,3840,3840,0
|
|
20240927,114800,66047355,3840,3840,3840,3840,0
|
|
20240927,114700,66047355,3840,3840,3840,3840,0
|
|
20240927,114600,66047355,3840,3840,3840,3840,0
|
|
20240927,114500,66047355,3840,3840,3840,3840,0
|
|
20240927,114400,66047355,3840,3840,3840,3840,0
|
|
20240927,114300,66047355,3840,3835,3840,3835,30
|
|
20240927,114200,65932280,3830,3830,3830,3830,0
|
|
20240927,114100,65932280,3830,3830,3830,3830,0
|
|
20240927,114000,65932280,3830,3830,3830,3830,0
|
|
20240927,113900,65932280,3830,3830,3830,3830,1
|
|
20240927,113800,65928450,3835,3835,3840,3835,26
|
|
20240927,113700,65828630,3835,3830,3835,3830,58
|
|
20240927,113600,65606470,3830,3830,3830,3830,20
|
|
20240927,113500,65529870,3830,3830,3830,3830,0
|
|
20240927,113400,65529870,3830,3830,3830,3830,0
|
|
20240927,113300,65529870,3830,3830,3830,3830,1
|
|
20240927,113200,65526040,3835,3845,3845,3835,24
|
|
20240927,113100,65433960,3855,3855,3855,3855,0
|
|
20240927,113000,65433960,3855,3855,3855,3855,0
|
|
20240927,112900,65433960,3855,3855,3855,3855,0
|
|
20240927,112800,65433960,3855,3855,3855,3855,0
|
|
20240927,112700,65433960,3855,3855,3855,3855,0
|
|
20240927,112600,65433960,3855,3855,3855,3855,0
|
|
20240927,112500,65433960,3855,3855,3855,3855,0
|
|
20240927,112400,65433960,3855,3855,3855,3855,0
|
|
20240927,112300,65433960,3855,3855,3855,3855,0
|
|
20240927,112200,65433960,3855,3855,3855,3855,0
|
|
20240927,112100,65433960,3855,3855,3855,3855,0
|
|
20240927,112000,65433960,3855,3855,3855,3855,0
|
|
20240927,111900,65433960,3855,3855,3855,3855,0
|
|
20240927,111800,65433960,3855,3855,3855,3855,0
|
|
20240927,111700,65433960,3855,3840,3855,3840,22
|
|
20240927,111600,65349295,3845,3840,3845,3835,48
|
|
20240927,111500,65164820,3835,3835,3835,3830,4181
|
|
20240927,111400,49135785,3835,3835,3835,3835,0
|
|
20240927,111300,49135785,3835,3835,3835,3835,607
|
|
20240927,111200,46807940,3835,3835,3835,3835,0
|
|
20240927,111100,46807940,3835,3845,3845,3835,1820
|
|
20240927,111000,39826930,3845,3845,3845,3845,0
|
|
20240927,110900,39826930,3845,3845,3845,3845,0
|
|
20240927,110800,39826930,3845,3845,3845,3845,178
|
|
20240927,110700,39142520,3845,3845,3845,3845,38
|
|
20240927,110600,38996410,3855,3855,3855,3855,0
|
|
20240927,110500,38996410,3855,3855,3855,3855,0
|
|
20240927,110400,38996410,3855,3855,3855,3855,0
|
|
20240927,110300,38996410,3855,3855,3855,3855,0
|
|
20240927,110200,38996410,3855,3855,3855,3855,0
|
|
20240927,110100,38996410,3855,3855,3855,3855,0
|
|
20240927,110000,38996410,3855,3855,3855,3855,0
|
|
20240927,105900,38996410,3855,3855,3855,3855,0
|
|
20240927,105800,38996410,3855,3845,3855,3845,3
|
|
20240927,105700,38984855,3845,3845,3845,3845,1
|
|
20240927,105600,38981010,3855,3845,3855,3845,4
|
|
20240927,105500,38965600,3845,3845,3845,3845,3
|
|
20240927,105400,38954065,3845,3840,3850,3835,435
|
|
20240927,105300,37283350,3855,3855,3855,3855,0
|
|
20240927,105200,37283350,3855,3855,3855,3855,0
|
|
20240927,105100,37283350,3855,3855,3855,3855,0
|
|
20240927,105000,37283350,3855,3855,3855,3855,0
|
|
20240927,104900,37283350,3855,3855,3855,3855,0
|
|
20240927,104800,37283350,3855,3855,3855,3855,0
|
|
20240927,104700,37283350,3855,3855,3855,3855,0
|
|
20240927,104600,37283350,3855,3855,3855,3855,0
|
|
20240927,104500,37283350,3855,3855,3855,3855,0
|
|
20240927,104400,37283350,3855,3855,3855,3855,0
|
|
20240927,104300,37283350,3855,3855,3855,3855,0
|
|
20240927,104200,37283350,3855,3855,3855,3855,0
|
|
20240927,104100,37283350,3855,3855,3855,3855,0
|
|
20240927,104000,37283350,3855,3855,3855,3855,0
|
|
20240927,103900,37283350,3855,3855,3855,3855,0
|
|
20240927,103800,37283350,3855,3855,3855,3855,0
|
|
20240927,103700,37283350,3855,3855,3855,3855,0
|
|
20240927,103600,37283350,3855,3840,3855,3840,547
|
|
20240927,103500,35182045,3845,3845,3845,3845,130
|
|
20240927,103400,34682195,3850,3850,3850,3850,0
|
|
20240927,103300,34682195,3850,3850,3850,3850,0
|
|
20240927,103200,34682195,3850,3850,3850,3850,1915
|
|
20240927,103100,27309445,3860,3860,3860,3860,0
|
|
20240927,103000,27309445,3860,3860,3860,3860,0
|
|
20240927,102900,27309445,3860,3860,3860,3860,0
|
|
20240927,102800,27309445,3860,3860,3860,3860,0
|
|
20240927,102700,27309445,3860,3860,3860,3860,0
|
|
20240927,102600,27309445,3860,3860,3860,3860,0
|
|
20240927,102500,27309445,3860,3860,3860,3860,0
|
|
20240927,102400,27309445,3860,3860,3860,3860,100
|
|
20240927,102300,26923445,3860,3860,3860,3860,0
|
|
20240927,102200,26923445,3860,3860,3860,3860,18
|
|
20240927,102100,26853965,3860,3860,3860,3860,0
|
|
20240927,102000,26853965,3860,3860,3860,3860,0
|
|
20240927,101900,26853965,3860,3860,3860,3860,4
|
|
20240927,101800,26838525,3850,3850,3850,3850,0
|
|
20240927,101700,26838525,3850,3850,3850,3850,55
|
|
20240927,101600,26626775,3860,3860,3860,3860,0
|
|
20240927,101500,26626775,3860,3860,3860,3860,0
|
|
20240927,101400,26626775,3860,3860,3860,3860,0
|
|
20240927,101300,26626775,3860,3860,3860,3860,0
|
|
20240927,101200,26626775,3860,3860,3860,3860,239
|
|
20240927,101100,25704235,3860,3860,3860,3860,0
|
|
20240927,101000,25704235,3860,3860,3860,3860,0
|
|
20240927,100900,25704235,3860,3860,3860,3860,21
|
|
20240927,100800,25623175,3880,3880,3880,3880,0
|
|
20240927,100700,25623175,3880,3880,3880,3880,0
|
|
20240927,100600,25623175,3880,3855,3880,3850,2068
|
|
20240927,100500,17657230,3855,3855,3855,3855,55
|
|
20240927,100400,17445205,3880,3880,3880,3880,0
|
|
20240927,100300,17445205,3880,3880,3880,3880,0
|
|
20240927,100200,17445205,3880,3880,3880,3880,0
|
|
20240927,100100,17445205,3880,3860,3880,3855,304
|
|
20240927,100000,16272520,3860,3860,3860,3860,0
|
|
20240927,095900,16272520,3860,3875,3875,3860,410
|
|
20240927,095800,14687925,3880,3880,3880,3880,0
|
|
20240927,095700,14687925,3880,3880,3880,3880,2
|
|
20240927,095600,14680165,3875,3875,3875,3875,0
|
|
20240927,095500,14680165,3875,3875,3875,3875,0
|
|
20240927,095400,14680165,3875,3875,3875,3875,0
|
|
20240927,095300,14680165,3875,3875,3875,3875,323
|
|
20240927,095200,13428540,3900,3900,3900,3900,0
|
|
20240927,095100,13428540,3900,3900,3900,3900,0
|
|
20240927,095000,13428540,3900,3900,3900,3900,0
|
|
20240927,094900,13428540,3900,3900,3900,3900,0
|
|
20240927,094800,13428540,3900,3900,3900,3900,0
|
|
20240927,094700,13428540,3900,3900,3900,3900,0
|
|
20240927,094600,13428540,3900,3900,3900,3900,0
|
|
20240927,094500,13428540,3900,3900,3900,3900,0
|
|
20240927,094400,13428540,3900,3900,3900,3900,0
|
|
20240927,094300,13428540,3900,3885,3900,3885,99
|
|
20240927,094200,13042455,3900,3885,3900,3885,10
|
|
20240927,094100,13003575,3875,3875,3875,3875,555
|
|
20240927,094000,10852950,3900,3900,3900,3900,0
|
|
20240927,093900,10852950,3900,3900,3900,3900,0
|
|
20240927,093800,10852950,3900,3900,3900,3900,0
|
|
20240927,093700,10852950,3900,3900,3900,3900,0
|
|
20240927,093600,10852950,3900,3885,3900,3885,2
|
|
20240927,093500,10845165,3875,3875,3875,3875,0
|
|
20240927,093400,10845165,3875,3875,3875,3875,0
|
|
20240927,093300,10845165,3875,3880,3880,3875,1002
|
|
20240927,093200,6961800,3880,3880,3880,3880,0
|
|
20240927,093100,6961800,3880,3880,3880,3880,0
|
|
20240927,093000,6961800,3880,3880,3880,3880,0
|
|
20240927,092900,6961800,3880,3880,3880,3880,55
|
|
20240927,092800,6748400,3900,3890,3900,3890,5
|
|
20240927,092700,6728925,3880,3885,3885,3880,87
|
|
20240927,092600,6390985,3900,3900,3900,3900,0
|
|
20240927,092500,6390985,3900,3890,3900,3890,95
|
|
20240927,092400,6020590,3890,3890,3890,3890,61
|
|
20240927,092300,5783300,3890,3890,3890,3890,367
|
|
20240927,092200,4355670,3900,3890,3900,3890,7
|
|
20240927,092100,4328420,3900,3900,3900,3900,0
|
|
20240927,092000,4328420,3900,3900,3900,3900,14
|
|
20240927,091900,4273820,3900,3900,3900,3900,0
|
|
20240927,091800,4273820,3900,3900,3900,3900,5
|
|
20240927,091700,4254320,3890,3890,3890,3890,55
|
|
20240927,091600,4040370,3900,3900,3900,3900,66
|
|
20240927,091500,3782970,3905,3905,3905,3905,0
|
|
20240927,091400,3782970,3905,3905,3905,3905,4
|
|
20240927,091300,3767350,3890,3890,3890,3890,0
|
|
20240927,091200,3767350,3890,3890,3890,3890,100
|
|
20240927,091100,3378350,3900,3900,3900,3900,0
|
|
20240927,091000,3378350,3900,3900,3900,3900,100
|
|
20240927,090900,2988350,3900,3900,3900,3900,0
|
|
20240927,090800,2988350,3900,3900,3900,3900,0
|
|
20240927,090700,2988350,3900,3900,3900,3900,100
|
|
20240927,090600,2598350,3900,3900,3900,3900,84
|
|
20240927,090500,2270750,3875,3875,3875,3875,0
|
|
20240927,090400,2270750,3875,3875,3875,3875,0
|
|
20240927,090300,2270750,3875,3875,3875,3875,0
|
|
20240927,090200,2270750,3875,3875,3875,3875,400
|
|
20240927,090100,720750,3875,3875,3875,3875,0
|
|
20240927,090000,720750,3875,3875,3875,3875,186
|