714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205100,166702295,3870,3870,3870,3870,707
|
|
20241007,205000,166702295,3870,3870,3870,3870,0
|
|
20241007,204900,166702295,3870,3870,3870,3870,0
|
|
20241007,204800,166702295,3870,3870,3870,3870,0
|
|
20241007,204700,166702295,3870,3870,3870,3870,0
|
|
20241007,204600,166702295,3870,3870,3870,3870,0
|
|
20241007,204500,166702295,3870,3870,3870,3870,0
|
|
20241007,204400,166702295,3870,3870,3870,3870,0
|
|
20241007,204300,166702295,3870,3870,3870,3870,0
|
|
20241007,204200,166702295,3870,3870,3870,3870,0
|
|
20241007,204100,166702295,3870,3870,3870,3870,0
|
|
20241007,204000,166702295,3870,3870,3870,3870,0
|
|
20241007,203900,166702295,3870,3870,3870,3870,0
|
|
20241007,203800,166702295,3870,3870,3870,3870,0
|
|
20241007,203700,166702295,3870,3870,3870,3870,0
|
|
20241007,203600,166702295,3870,3870,3870,3870,0
|
|
20241007,203500,166702295,3870,3870,3870,3870,0
|
|
20241007,203400,166702295,3870,3870,3870,3870,0
|
|
20241007,203300,166702295,3870,3870,3870,3870,0
|
|
20241007,203200,166702295,3870,3870,3870,3870,0
|
|
20241007,203100,166702295,3870,3870,3870,3870,0
|
|
20241007,203000,166702295,3870,3870,3870,3870,0
|
|
20241007,202900,166702295,3870,3870,3870,3870,0
|
|
20241007,202800,166702295,3870,3870,3870,3870,0
|
|
20241007,202700,166702295,3870,3870,3870,3870,0
|
|
20241007,202600,166702295,3870,3870,3870,3870,0
|
|
20241007,202500,166702295,3870,3870,3870,3870,0
|
|
20241007,202400,166702295,3870,3870,3870,3870,0
|
|
20241007,202300,166702295,3870,3870,3870,3870,0
|
|
20241007,202200,166702295,3870,3870,3870,3870,0
|
|
20241007,202100,166702295,3870,3870,3870,3870,707
|
|
20241007,202000,166702295,3870,3870,3870,3870,0
|
|
20241007,201900,166702295,3870,3870,3870,3870,0
|
|
20241007,201800,166702295,3870,3870,3870,3870,0
|
|
20241007,201700,166702295,3870,3870,3870,3870,0
|
|
20241007,201600,166702295,3870,3870,3870,3870,0
|
|
20241007,201500,166702295,3870,3870,3870,3870,0
|
|
20241007,201400,166702295,3870,3870,3870,3870,0
|
|
20241007,201300,166702295,3870,3870,3870,3870,0
|
|
20241007,201200,166702295,3870,3870,3870,3870,0
|
|
20241007,201100,166702295,3870,3870,3870,3870,0
|
|
20241007,201000,166702295,3870,3870,3870,3870,0
|
|
20241007,200900,166702295,3870,3870,3870,3870,0
|
|
20241007,200800,166702295,3870,3870,3870,3870,0
|
|
20241007,200700,166702295,3870,3870,3870,3870,0
|
|
20241007,200600,166702295,3870,3870,3870,3870,0
|
|
20241007,200500,166702295,3870,3870,3870,3870,0
|
|
20241007,200400,166702295,3870,3870,3870,3870,0
|
|
20241007,200300,166702295,3870,3870,3870,3870,0
|
|
20241007,200200,166702295,3870,3870,3870,3870,0
|
|
20241007,200100,166702295,3870,3870,3870,3870,0
|
|
20241007,200000,166702295,3870,3870,3870,3870,0
|
|
20241007,195900,166702295,3870,3870,3870,3870,0
|
|
20241007,195800,166702295,3870,3870,3870,3870,0
|
|
20241007,195700,166702295,3870,3870,3870,3870,0
|
|
20241007,195600,166702295,3870,3870,3870,3870,0
|
|
20241007,195500,166702295,3870,3870,3870,3870,0
|
|
20241007,195400,166702295,3870,3870,3870,3870,0
|
|
20241007,195300,166702295,3870,3870,3870,3870,0
|
|
20241007,195200,166702295,3870,3870,3870,3870,0
|
|
20241007,195100,166702295,3870,3870,3870,3870,707
|
|
20241007,195000,166702295,3870,3870,3870,3870,0
|
|
20241007,194900,166702295,3870,3870,3870,3870,0
|
|
20241007,194800,166702295,3870,3870,3870,3870,0
|
|
20241007,194700,166702295,3870,3870,3870,3870,0
|
|
20241007,194600,166702295,3870,3870,3870,3870,0
|
|
20241007,194500,166702295,3870,3870,3870,3870,0
|
|
20241007,194400,166702295,3870,3870,3870,3870,0
|
|
20241007,194300,166702295,3870,3870,3870,3870,0
|
|
20241007,194200,166702295,3870,3870,3870,3870,0
|
|
20241007,194100,166702295,3870,3870,3870,3870,0
|
|
20241007,194000,166702295,3870,3870,3870,3870,0
|
|
20241007,193900,166702295,3870,3870,3870,3870,0
|
|
20241007,193800,166702295,3870,3870,3870,3870,0
|
|
20241007,193700,166702295,3870,3870,3870,3870,0
|
|
20241007,193600,166702295,3870,3870,3870,3870,0
|
|
20241007,193500,166702295,3870,3870,3870,3870,0
|
|
20241007,193400,166702295,3870,3870,3870,3870,0
|
|
20241007,193300,166702295,3870,3870,3870,3870,0
|
|
20241007,193200,166702295,3870,3870,3870,3870,0
|
|
20241007,193100,166702295,3870,3870,3870,3870,0
|
|
20241007,193000,166702295,3870,3870,3870,3870,0
|
|
20241007,192900,166702295,3870,3870,3870,3870,0
|
|
20241007,192800,166702295,3870,3870,3870,3870,0
|
|
20241007,192700,166702295,3870,3870,3870,3870,0
|
|
20241007,192600,166702295,3870,3870,3870,3870,0
|
|
20241007,192500,166702295,3870,3870,3870,3870,0
|
|
20241007,192400,166702295,3870,3870,3870,3870,0
|
|
20241007,192300,166702295,3870,3870,3870,3870,0
|
|
20241007,192200,166702295,3870,3870,3870,3870,0
|
|
20241007,192100,166702295,3870,3870,3870,3870,707
|
|
20241007,192000,166702295,3870,3870,3870,3870,0
|
|
20241007,191900,166702295,3870,3870,3870,3870,0
|
|
20241007,191800,166702295,3870,3870,3870,3870,0
|
|
20241007,191700,166702295,3870,3870,3870,3870,0
|
|
20241007,191600,166702295,3870,3870,3870,3870,0
|
|
20241007,191500,166702295,3870,3870,3870,3870,0
|
|
20241007,191400,166702295,3870,3870,3870,3870,0
|
|
20241007,191300,166702295,3870,3870,3870,3870,0
|
|
20241007,191200,166702295,3870,3870,3870,3870,0
|
|
20241007,191100,166702295,3870,3870,3870,3870,0
|
|
20241007,191000,166702295,3870,3870,3870,3870,0
|
|
20241007,190900,166702295,3870,3870,3870,3870,0
|
|
20241007,190800,166702295,3870,3870,3870,3870,0
|
|
20241007,190700,166702295,3870,3870,3870,3870,0
|
|
20241007,190600,166702295,3870,3870,3870,3870,0
|
|
20241007,190500,166702295,3870,3870,3870,3870,0
|
|
20241007,190400,166702295,3870,3870,3870,3870,0
|
|
20241007,190300,166702295,3870,3870,3870,3870,0
|
|
20241007,190200,166702295,3870,3870,3870,3870,0
|
|
20241007,190100,166702295,3870,3870,3870,3870,0
|
|
20241007,190000,166702295,3870,3870,3870,3870,0
|
|
20241007,185900,166702295,3870,3870,3870,3870,0
|
|
20241007,185800,166702295,3870,3870,3870,3870,0
|
|
20241007,185700,166702295,3870,3870,3870,3870,0
|
|
20241007,185600,166702295,3870,3870,3870,3870,0
|
|
20241007,185500,166702295,3870,3870,3870,3870,0
|
|
20241007,185400,166702295,3870,3870,3870,3870,0
|
|
20241007,185300,166702295,3870,3870,3870,3870,0
|
|
20241007,185200,166702295,3870,3870,3870,3870,0
|
|
20241007,185100,166702295,3870,3870,3870,3870,707
|
|
20241007,185000,166702295,3870,3870,3870,3870,0
|
|
20241007,184900,166702295,3870,3870,3870,3870,0
|
|
20241007,184800,166702295,3870,3870,3870,3870,0
|
|
20241007,184700,166702295,3870,3870,3870,3870,0
|
|
20241007,184600,166702295,3870,3870,3870,3870,0
|
|
20241007,184500,166702295,3870,3870,3870,3870,0
|
|
20241007,184400,166702295,3870,3870,3870,3870,0
|
|
20241007,184300,166702295,3870,3870,3870,3870,0
|
|
20241007,184200,166702295,3870,3870,3870,3870,0
|
|
20241007,184100,166702295,3870,3870,3870,3870,0
|
|
20241007,184000,166702295,3870,3870,3870,3870,0
|
|
20241007,183900,166702295,3870,3870,3870,3870,0
|
|
20241007,183800,166702295,3870,3870,3870,3870,0
|
|
20241007,183700,166702295,3870,3870,3870,3870,0
|
|
20241007,183600,166702295,3870,3870,3870,3870,0
|
|
20241007,183500,166702295,3870,3870,3870,3870,0
|
|
20241007,183400,166702295,3870,3870,3870,3870,0
|
|
20241007,183300,166702295,3870,3870,3870,3870,0
|
|
20241007,183200,166702295,3870,3870,3870,3870,0
|
|
20241007,183100,166702295,3870,3870,3870,3870,0
|
|
20241007,183000,166702295,3870,3870,3870,3870,0
|
|
20241007,182900,166702295,3870,3870,3870,3870,0
|
|
20241007,182800,166702295,3870,3870,3870,3870,0
|
|
20241007,182700,166702295,3870,3870,3870,3870,0
|
|
20241007,182600,166702295,3870,3870,3870,3870,0
|
|
20241007,182500,166702295,3870,3870,3870,3870,0
|
|
20241007,182400,166702295,3870,3870,3870,3870,0
|
|
20241007,182300,166702295,3870,3870,3870,3870,0
|
|
20241007,182200,166702295,3870,3870,3870,3870,0
|
|
20241007,182100,166702295,3870,3870,3870,3870,707
|
|
20241007,182000,166702295,3870,3870,3870,3870,0
|
|
20241007,181900,166702295,3870,3870,3870,3870,0
|
|
20241007,181800,166702295,3870,3870,3870,3870,0
|
|
20241007,181700,166702295,3870,3870,3870,3870,0
|
|
20241007,181600,166702295,3870,3870,3870,3870,0
|
|
20241007,181500,166702295,3870,3870,3870,3870,0
|
|
20241007,181400,166702295,3870,3870,3870,3870,0
|
|
20241007,181300,166702295,3870,3870,3870,3870,0
|
|
20241007,181200,166702295,3870,3870,3870,3870,0
|
|
20241007,181100,166702295,3870,3870,3870,3870,0
|
|
20241007,181000,166702295,3870,3870,3870,3870,0
|
|
20241007,180900,166702295,3870,3870,3870,3870,0
|
|
20241007,180800,166702295,3870,3870,3870,3870,0
|
|
20241007,180700,166702295,3870,3870,3870,3870,0
|
|
20241007,180600,166702295,3870,3870,3870,3870,0
|
|
20241007,180500,166702295,3870,3870,3870,3870,0
|
|
20241007,180400,166702295,3870,3870,3870,3870,0
|
|
20241007,180300,166702295,3870,3870,3870,3870,0
|
|
20241007,180200,166702295,3870,3870,3870,3870,0
|
|
20241007,180100,166702295,3870,3870,3870,3870,0
|
|
20241007,180000,166702295,3870,3870,3870,3870,0
|
|
20241007,175900,166702295,3870,3870,3870,3870,0
|
|
20241007,175800,166702295,3870,3870,3870,3870,0
|
|
20241007,175700,166702295,3870,3870,3870,3870,0
|
|
20241007,175600,166702295,3870,3870,3870,3870,0
|
|
20241007,175500,166702295,3870,3870,3870,3870,0
|
|
20241007,175400,166702295,3870,3870,3870,3870,0
|
|
20241007,175300,166702295,3870,3870,3870,3870,0
|
|
20241007,175200,166702295,3870,3870,3870,3870,0
|
|
20241007,175100,166702295,3870,3870,3870,3870,707
|
|
20241007,175000,166702295,3870,3870,3870,3870,0
|
|
20241007,174900,166702295,3870,3870,3870,3870,0
|
|
20241007,174800,166702295,3870,3870,3870,3870,0
|
|
20241007,174700,166702295,3870,3870,3870,3870,0
|
|
20241007,174600,166702295,3870,3870,3870,3870,0
|
|
20241007,174500,166702295,3870,3870,3870,3870,0
|
|
20241007,174400,166702295,3870,3870,3870,3870,0
|
|
20241007,174300,166702295,3870,3870,3870,3870,0
|
|
20241007,174200,166702295,3870,3870,3870,3870,0
|
|
20241007,174100,166702295,3870,3870,3870,3870,0
|
|
20241007,174000,166702295,3870,3870,3870,3870,0
|
|
20241007,173900,166702295,3870,3870,3870,3870,0
|
|
20241007,173800,166702295,3870,3870,3870,3870,0
|
|
20241007,173700,166702295,3870,3870,3870,3870,0
|
|
20241007,173600,166702295,3870,3870,3870,3870,0
|
|
20241007,173500,166702295,3870,3870,3870,3870,0
|
|
20241007,173400,166702295,3870,3870,3870,3870,0
|
|
20241007,173300,166702295,3870,3870,3870,3870,0
|
|
20241007,173200,166702295,3870,3870,3870,3870,0
|
|
20241007,173100,166702295,3870,3870,3870,3870,0
|
|
20241007,173000,166702295,3870,3870,3870,3870,0
|
|
20241007,172900,166702295,3870,3870,3870,3870,0
|
|
20241007,172800,166702295,3870,3870,3870,3870,0
|
|
20241007,172700,166702295,3870,3870,3870,3870,0
|
|
20241007,172600,166702295,3870,3870,3870,3870,0
|
|
20241007,172500,166702295,3870,3870,3870,3870,0
|
|
20241007,172400,166702295,3870,3870,3870,3870,0
|
|
20241007,172300,166702295,3870,3870,3870,3870,0
|
|
20241007,172200,166702295,3870,3870,3870,3870,0
|
|
20241007,172100,166702295,3870,3870,3870,3870,707
|
|
20241007,172000,166702295,3870,3870,3870,3870,0
|
|
20241007,171900,166702295,3870,3870,3870,3870,0
|
|
20241007,171800,166702295,3870,3870,3870,3870,0
|
|
20241007,171700,166702295,3870,3870,3870,3870,0
|
|
20241007,171600,166702295,3870,3870,3870,3870,0
|
|
20241007,171500,166702295,3870,3870,3870,3870,0
|
|
20241007,171400,166702295,3870,3870,3870,3870,0
|
|
20241007,171300,166702295,3870,3870,3870,3870,0
|
|
20241007,171200,166702295,3870,3870,3870,3870,0
|
|
20241007,171100,166702295,3870,3870,3870,3870,0
|
|
20241007,171000,166702295,3870,3870,3870,3870,0
|
|
20241007,170900,166702295,3870,3870,3870,3870,0
|
|
20241007,170800,166702295,3870,3870,3870,3870,0
|
|
20241007,170700,166702295,3870,3870,3870,3870,0
|
|
20241007,170600,166702295,3870,3870,3870,3870,0
|
|
20241007,170500,166702295,3870,3870,3870,3870,0
|
|
20241007,170400,166702295,3870,3870,3870,3870,0
|
|
20241007,170300,166702295,3870,3870,3870,3870,0
|
|
20241007,170200,166702295,3870,3870,3870,3870,0
|
|
20241007,170100,166702295,3870,3870,3870,3870,0
|
|
20241007,170000,166702295,3870,3870,3870,3870,0
|
|
20241007,165900,166702295,3870,3870,3870,3870,0
|
|
20241007,165800,166702295,3870,3870,3870,3870,0
|
|
20241007,165700,166702295,3870,3870,3870,3870,0
|
|
20241007,165600,166702295,3870,3870,3870,3870,0
|
|
20241007,165500,166702295,3870,3870,3870,3870,0
|
|
20241007,165400,166702295,3870,3870,3870,3870,0
|
|
20241007,165300,166702295,3870,3870,3870,3870,0
|
|
20241007,165200,166702295,3870,3870,3870,3870,0
|
|
20241007,165100,166702295,3870,3870,3870,3870,707
|
|
20241007,165000,166702295,3870,3870,3870,3870,0
|
|
20241007,164900,166702295,3870,3870,3870,3870,0
|
|
20241007,164800,166702295,3870,3870,3870,3870,0
|
|
20241007,164700,166702295,3870,3870,3870,3870,0
|
|
20241007,164600,166702295,3870,3870,3870,3870,0
|
|
20241007,164500,166702295,3870,3870,3870,3870,0
|
|
20241007,164400,166702295,3870,3870,3870,3870,0
|
|
20241007,164300,166702295,3870,3870,3870,3870,0
|
|
20241007,164200,166702295,3870,3870,3870,3870,0
|
|
20241007,164100,166702295,3870,3870,3870,3870,0
|
|
20241007,164000,166702295,3870,3870,3870,3870,0
|
|
20241007,163900,166702295,3870,3870,3870,3870,0
|
|
20241007,163800,166702295,3870,3870,3870,3870,0
|
|
20241007,163700,166702295,3870,3870,3870,3870,0
|
|
20241007,163600,166702295,3870,3870,3870,3870,0
|
|
20241007,163500,166702295,3870,3870,3870,3870,0
|
|
20241007,163400,166702295,3870,3870,3870,3870,0
|
|
20241007,163300,166702295,3870,3870,3870,3870,0
|
|
20241007,163200,166702295,3870,3870,3870,3870,0
|
|
20241007,163100,166702295,3870,3870,3870,3870,0
|
|
20241007,163000,166702295,3870,3870,3870,3870,0
|
|
20241007,162900,166702295,3870,3870,3870,3870,0
|
|
20241007,162800,166702295,3870,3870,3870,3870,0
|
|
20241007,162700,166702295,3870,3870,3870,3870,0
|
|
20241007,162600,166702295,3870,3870,3870,3870,0
|
|
20241007,162500,166702295,3870,3870,3870,3870,0
|
|
20241007,162400,166702295,3870,3870,3870,3870,0
|
|
20241007,162300,166702295,3870,3870,3870,3870,0
|
|
20241007,162200,166702295,3870,3870,3870,3870,0
|
|
20241007,162100,166702295,3870,3870,3870,3870,707
|
|
20241007,162000,166702295,3870,3870,3870,3870,0
|
|
20241007,161900,166702295,3870,3870,3870,3870,0
|
|
20241007,161800,166702295,3870,3870,3870,3870,0
|
|
20241007,161700,166702295,3870,3870,3870,3870,0
|
|
20241007,161600,166702295,3870,3870,3870,3870,0
|
|
20241007,161500,166702295,3870,3870,3870,3870,0
|
|
20241007,161400,166702295,3870,3870,3870,3870,0
|
|
20241007,161300,166702295,3870,3870,3870,3870,0
|
|
20241007,161200,166702295,3870,3870,3870,3870,0
|
|
20241007,161100,166702295,3870,3870,3870,3870,0
|
|
20241007,161000,166702295,3870,3870,3870,3870,0
|
|
20241007,160900,166702295,3870,3870,3870,3870,0
|
|
20241007,160800,166702295,3870,3870,3870,3870,0
|
|
20241007,160700,166702295,3870,3870,3870,3870,0
|
|
20241007,160600,166702295,3870,3870,3870,3870,0
|
|
20241007,160500,166702295,3870,3870,3870,3870,0
|
|
20241007,160400,166702295,3870,3870,3870,3870,0
|
|
20241007,160300,166702295,3870,3870,3870,3870,0
|
|
20241007,160200,166702295,3870,3870,3870,3870,0
|
|
20241007,160100,166702295,3870,3870,3870,3870,0
|
|
20241007,160000,166702295,3870,3870,3870,3870,0
|
|
20241007,155900,166702295,3870,3870,3870,3870,0
|
|
20241007,155800,166702295,3870,3870,3870,3870,0
|
|
20241007,155700,166702295,3870,3870,3870,3870,0
|
|
20241007,155600,166702295,3870,3870,3870,3870,0
|
|
20241007,155500,166702295,3870,3870,3870,3870,0
|
|
20241007,155400,166702295,3870,3870,3870,3870,0
|
|
20241007,155300,166702295,3870,3870,3870,3870,0
|
|
20241007,155200,166702295,3870,3870,3870,3870,0
|
|
20241007,155100,166702295,3870,3870,3870,3870,707
|
|
20241007,155000,166702295,3870,3870,3870,3870,0
|
|
20241007,154900,166702295,3870,3870,3870,3870,0
|
|
20241007,154800,166702295,3870,3870,3870,3870,0
|
|
20241007,154700,166702295,3870,3870,3870,3870,0
|
|
20241007,154600,166702295,3870,3870,3870,3870,0
|
|
20241007,154500,166702295,3870,3870,3870,3870,0
|
|
20241007,154400,166702295,3870,3870,3870,3870,0
|
|
20241007,154300,166702295,3870,3870,3870,3870,0
|
|
20241007,154200,166702295,3870,3870,3870,3870,0
|
|
20241007,154100,166702295,3870,3870,3870,3870,0
|
|
20241007,154000,166702295,3870,3870,3870,3870,0
|
|
20241007,153900,166702295,3870,3870,3870,3870,0
|
|
20241007,153800,166702295,3870,3870,3870,3870,0
|
|
20241007,153700,166702295,3870,3870,3870,3870,0
|
|
20241007,153600,166702295,3870,3870,3870,3870,0
|
|
20241007,153500,166702295,3870,3870,3870,3870,0
|
|
20241007,153400,166702295,3870,3870,3870,3870,0
|
|
20241007,153300,166702295,3870,3870,3870,3870,0
|
|
20241007,153200,166702295,3870,3870,3870,3870,0
|
|
20241007,153100,166702295,3870,3870,3870,3870,0
|
|
20241007,153000,166702295,3870,3870,3870,3870,707
|
|
20241007,152900,163966205,3860,3860,3860,3860,0
|
|
20241007,152800,163966205,3860,3860,3860,3860,0
|
|
20241007,152700,163966205,3860,3860,3860,3860,0
|
|
20241007,152600,163966205,3860,3860,3860,3860,0
|
|
20241007,152500,163966205,3860,3860,3860,3860,0
|
|
20241007,152400,163966205,3860,3860,3860,3860,0
|
|
20241007,152300,163966205,3860,3860,3860,3860,0
|
|
20241007,152200,163966205,3860,3860,3860,3860,0
|
|
20241007,152100,163966205,3860,3860,3860,3860,0
|
|
20241007,152000,163966205,3860,3860,3860,3860,0
|
|
20241007,151900,163966205,3860,3860,3860,3835,134
|
|
20241007,151800,163450065,3860,3860,3860,3860,0
|
|
20241007,151700,163450065,3860,3860,3860,3860,0
|
|
20241007,151600,163450065,3860,3860,3860,3860,0
|
|
20241007,151500,163450065,3860,3860,3860,3860,18
|
|
20241007,151400,163380585,3860,3860,3860,3860,48
|
|
20241007,151300,163195305,3865,3855,3865,3855,192
|
|
20241007,151200,162453375,3860,3860,3860,3860,0
|
|
20241007,151100,162453375,3860,3860,3860,3860,0
|
|
20241007,151000,162453375,3860,3830,3860,3830,5
|
|
20241007,150900,162434105,3860,3860,3860,3860,0
|
|
20241007,150800,162434105,3860,3860,3860,3860,0
|
|
20241007,150700,162434105,3860,3860,3860,3860,2
|
|
20241007,150600,162426385,3865,3860,3865,3860,129
|
|
20241007,150500,161927890,3865,3825,3865,3825,35
|
|
20241007,150400,161793615,3860,3845,3860,3845,780
|
|
20241007,150300,158783595,3845,3845,3845,3845,0
|
|
20241007,150200,158783595,3845,3845,3845,3845,0
|
|
20241007,150100,158783595,3845,3845,3845,3845,0
|
|
20241007,150000,158783595,3845,3845,3845,3845,0
|
|
20241007,145900,158783595,3845,3845,3845,3845,0
|
|
20241007,145800,158783595,3845,3845,3845,3845,0
|
|
20241007,145700,158783595,3845,3845,3845,3845,0
|
|
20241007,145600,158783595,3845,3845,3845,3845,11
|
|
20241007,145500,158741300,3830,3830,3830,3830,0
|
|
20241007,145400,158741300,3830,3830,3830,3830,0
|
|
20241007,145300,158741300,3830,3830,3830,3830,27
|
|
20241007,145200,158637890,3840,3840,3840,3840,0
|
|
20241007,145100,158637890,3840,3840,3840,3840,0
|
|
20241007,145000,158637890,3840,3840,3840,3840,109
|
|
20241007,144900,158219330,3840,3840,3840,3840,3
|
|
20241007,144800,158207810,3840,3840,3840,3840,0
|
|
20241007,144700,158207810,3840,3840,3845,3840,140
|
|
20241007,144600,157669525,3840,3840,3840,3840,0
|
|
20241007,144500,157669525,3840,3840,3840,3840,0
|
|
20241007,144400,157669525,3840,3840,3840,3840,0
|
|
20241007,144300,157669525,3840,3840,3840,3840,1
|
|
20241007,144200,157665685,3845,3845,3845,3845,0
|
|
20241007,144100,157665685,3845,3845,3845,3845,0
|
|
20241007,144000,157665685,3845,3845,3845,3845,0
|
|
20241007,143900,157665685,3845,3845,3845,3845,0
|
|
20241007,143800,157665685,3845,3845,3845,3845,0
|
|
20241007,143700,157665685,3845,3840,3845,3840,18
|
|
20241007,143600,157596480,3830,3830,3830,3830,0
|
|
20241007,143500,157596480,3830,3830,3830,3830,23
|
|
20241007,143400,157508390,3845,3845,3845,3845,0
|
|
20241007,143300,157508390,3845,3835,3845,3835,22
|
|
20241007,143200,157423955,3835,3835,3835,3835,0
|
|
20241007,143100,157423955,3835,3835,3835,3835,0
|
|
20241007,143000,157423955,3835,3835,3835,3835,485
|
|
20241007,142900,155563980,3845,3845,3845,3845,0
|
|
20241007,142800,155563980,3845,3845,3845,3845,0
|
|
20241007,142700,155563980,3845,3840,3845,3840,30
|
|
20241007,142600,155448635,3845,3845,3845,3845,0
|
|
20241007,142500,155448635,3845,3845,3845,3845,0
|
|
20241007,142400,155448635,3845,3845,3845,3845,0
|
|
20241007,142300,155448635,3845,3845,3845,3845,0
|
|
20241007,142200,155448635,3845,3845,3845,3845,0
|
|
20241007,142100,155448635,3845,3845,3845,3845,0
|
|
20241007,142000,155448635,3845,3845,3845,3845,0
|
|
20241007,141900,155448635,3845,3845,3845,3845,0
|
|
20241007,141800,155448635,3845,3845,3845,3845,0
|
|
20241007,141700,155448635,3845,3845,3845,3845,0
|
|
20241007,141600,155448635,3845,3845,3845,3845,0
|
|
20241007,141500,155448635,3845,3830,3845,3830,44
|
|
20241007,141400,155279810,3845,3845,3845,3845,0
|
|
20241007,141300,155279810,3845,3845,3845,3845,0
|
|
20241007,141200,155279810,3845,3840,3845,3840,649
|
|
20241007,141100,152784410,3845,3845,3845,3845,0
|
|
20241007,141000,152784410,3845,3840,3845,3840,300
|
|
20241007,140900,151630915,3845,3845,3845,3845,0
|
|
20241007,140800,151630915,3845,3840,3845,3840,3
|
|
20241007,140700,151619385,3830,3830,3830,3830,1
|
|
20241007,140600,151615555,3845,3845,3845,3845,0
|
|
20241007,140500,151615555,3845,3830,3845,3830,2
|
|
20241007,140400,151607880,3820,3830,3845,3820,4
|
|
20241007,140300,151592540,3820,3820,3820,3820,95
|
|
20241007,140200,151229640,3830,3830,3830,3830,1
|
|
20241007,140100,151225810,3840,3840,3840,3840,0
|
|
20241007,140000,151225810,3840,3840,3840,3840,0
|
|
20241007,135900,151225810,3840,3840,3840,3840,0
|
|
20241007,135800,151225810,3840,3830,3840,3830,5
|
|
20241007,135700,151206630,3840,3835,3840,3825,763
|
|
20241007,135600,148286990,3835,3835,3835,3835,120
|
|
20241007,135500,147826790,3840,3840,3840,3840,21
|
|
20241007,135400,147746150,3840,3840,3840,3840,400
|
|
20241007,135300,146210150,3845,3845,3845,3845,0
|
|
20241007,135200,146210150,3845,3845,3845,3845,17
|
|
20241007,135100,146144785,3845,3845,3845,3845,0
|
|
20241007,135000,146144785,3845,3845,3845,3845,0
|
|
20241007,134900,146144785,3845,3845,3845,3845,0
|
|
20241007,134800,146144785,3845,3845,3845,3845,0
|
|
20241007,134700,146144785,3845,3845,3845,3845,0
|
|
20241007,134600,146144785,3845,3845,3845,3845,1
|
|
20241007,134500,146140940,3845,3845,3845,3845,0
|
|
20241007,134400,146140940,3845,3845,3845,3845,500
|
|
20241007,134300,144218440,3845,3845,3845,3845,0
|
|
20241007,134200,144218440,3845,3850,3850,3845,510
|
|
20241007,134100,142257265,3855,3855,3855,3855,0
|
|
20241007,134000,142257265,3855,3855,3855,3855,0
|
|
20241007,133900,142257265,3855,3860,3860,3850,737
|
|
20241007,133800,139415115,3875,3865,3875,3865,200
|
|
20241007,133700,138640130,3855,3855,3855,3855,0
|
|
20241007,133600,138640130,3855,3855,3855,3855,0
|
|
20241007,133500,138640130,3855,3855,3855,3855,23
|
|
20241007,133400,138551465,3875,3875,3875,3875,0
|
|
20241007,133300,138551465,3875,3865,3875,3865,350
|
|
20241007,133200,137195225,3875,3855,3875,3855,280
|
|
20241007,133100,136110245,3875,3845,3875,3845,12
|
|
20241007,133000,136064065,3875,3875,3875,3875,0
|
|
20241007,132900,136064065,3875,3875,3875,3875,0
|
|
20241007,132800,136064065,3875,3875,3875,3875,0
|
|
20241007,132700,136064065,3875,3875,3875,3875,0
|
|
20241007,132600,136064065,3875,3875,3875,3875,0
|
|
20241007,132500,136064065,3875,3875,3875,3875,0
|
|
20241007,132400,136064065,3875,3875,3875,3875,0
|
|
20241007,132300,136064065,3875,3875,3875,3875,0
|
|
20241007,132200,136064065,3875,3875,3875,3875,0
|
|
20241007,132100,136064065,3875,3875,3875,3875,0
|
|
20241007,132000,136064065,3875,3855,3875,3855,3
|
|
20241007,131900,136052460,3855,3855,3855,3855,1
|
|
20241007,131800,136048605,3855,3855,3855,3855,1
|
|
20241007,131700,136044750,3855,3855,3855,3855,3
|
|
20241007,131600,136033185,3870,3870,3870,3870,0
|
|
20241007,131500,136033185,3870,3850,3875,3850,57
|
|
20241007,131400,135812980,3870,3870,3870,3870,0
|
|
20241007,131300,135812980,3870,3870,3870,3870,0
|
|
20241007,131200,135812980,3870,3870,3870,3870,0
|
|
20241007,131100,135812980,3870,3860,3870,3860,641
|
|
20241007,131000,133332330,3870,3870,3870,3870,0
|
|
20241007,130900,133332330,3870,3870,3870,3870,0
|
|
20241007,130800,133332330,3870,3870,3870,3870,0
|
|
20241007,130700,133332330,3870,3870,3870,3870,0
|
|
20241007,130600,133332330,3870,3870,3870,3870,0
|
|
20241007,130500,133332330,3870,3870,3870,3870,0
|
|
20241007,130400,133332330,3870,3870,3870,3870,0
|
|
20241007,130300,133332330,3870,3870,3870,3870,0
|
|
20241007,130200,133332330,3870,3870,3870,3870,0
|
|
20241007,130100,133332330,3870,3870,3870,3870,0
|
|
20241007,130000,133332330,3870,3870,3870,3870,0
|
|
20241007,125900,133332330,3870,3870,3870,3870,0
|
|
20241007,125800,133332330,3870,3870,3870,3870,0
|
|
20241007,125700,133332330,3870,3870,3870,3870,0
|
|
20241007,125600,133332330,3870,3860,3870,3860,4
|
|
20241007,125500,133316860,3850,3850,3850,3850,23
|
|
20241007,125400,133228310,3870,3870,3870,3870,0
|
|
20241007,125300,133228310,3870,3870,3870,3870,0
|
|
20241007,125200,133228310,3870,3870,3870,3870,0
|
|
20241007,125100,133228310,3870,3870,3870,3870,0
|
|
20241007,125000,133228310,3870,3870,3870,3870,0
|
|
20241007,124900,133228310,3870,3870,3870,3870,0
|
|
20241007,124800,133228310,3870,3870,3870,3870,0
|
|
20241007,124700,133228310,3870,3870,3870,3870,0
|
|
20241007,124600,133228310,3870,3870,3870,3870,0
|
|
20241007,124500,133228310,3870,3870,3870,3870,0
|
|
20241007,124400,133228310,3870,3870,3870,3870,0
|
|
20241007,124300,133228310,3870,3870,3870,3870,0
|
|
20241007,124200,133228310,3870,3870,3870,3870,0
|
|
20241007,124100,133228310,3870,3870,3870,3870,0
|
|
20241007,124000,133228310,3870,3855,3870,3855,104
|
|
20241007,123900,132827345,3855,3855,3855,3855,7
|
|
20241007,123800,132800360,3855,3855,3855,3855,0
|
|
20241007,123700,132800360,3855,3855,3855,3855,0
|
|
20241007,123600,132800360,3855,3850,3855,3850,40
|
|
20241007,123500,132646345,3855,3855,3855,3855,13
|
|
20241007,123400,132596230,3870,3870,3870,3870,0
|
|
20241007,123300,132596230,3870,3870,3870,3870,0
|
|
20241007,123200,132596230,3870,3870,3870,3870,0
|
|
20241007,123100,132596230,3870,3870,3870,3870,0
|
|
20241007,123000,132596230,3870,3870,3870,3870,0
|
|
20241007,122900,132596230,3870,3870,3870,3870,0
|
|
20241007,122800,132596230,3870,3870,3870,3870,0
|
|
20241007,122700,132596230,3870,3870,3870,3870,0
|
|
20241007,122600,132596230,3870,3870,3870,3870,0
|
|
20241007,122500,132596230,3870,3870,3870,3870,0
|
|
20241007,122400,132596230,3870,3860,3870,3860,5
|
|
20241007,122300,132576915,3875,3875,3875,3875,0
|
|
20241007,122200,132576915,3875,3875,3875,3875,0
|
|
20241007,122100,132576915,3875,3875,3875,3875,0
|
|
20241007,122000,132576915,3875,3875,3875,3875,0
|
|
20241007,121900,132576915,3875,3875,3875,3875,0
|
|
20241007,121800,132576915,3875,3875,3875,3875,0
|
|
20241007,121700,132576915,3875,3875,3875,3875,0
|
|
20241007,121600,132576915,3875,3875,3875,3875,0
|
|
20241007,121500,132576915,3875,3855,3875,3855,41
|
|
20241007,121400,132418555,3875,3875,3875,3875,0
|
|
20241007,121300,132418555,3875,3875,3875,3875,0
|
|
20241007,121200,132418555,3875,3875,3875,3875,0
|
|
20241007,121100,132418555,3875,3875,3875,3875,0
|
|
20241007,121000,132418555,3875,3875,3875,3875,0
|
|
20241007,120900,132418555,3875,3875,3875,3875,0
|
|
20241007,120800,132418555,3875,3860,3875,3860,3
|
|
20241007,120700,132406945,3860,3860,3860,3860,0
|
|
20241007,120600,132406945,3860,3860,3860,3860,1
|
|
20241007,120500,132403085,3875,3875,3875,3875,0
|
|
20241007,120400,132403085,3875,3875,3875,3875,0
|
|
20241007,120300,132403085,3875,3875,3875,3875,0
|
|
20241007,120200,132403085,3875,3875,3875,3875,0
|
|
20241007,120100,132403085,3875,3875,3875,3875,0
|
|
20241007,120000,132403085,3875,3875,3875,3875,0
|
|
20241007,115900,132403085,3875,3875,3875,3875,0
|
|
20241007,115800,132403085,3875,3860,3875,3860,3
|
|
20241007,115700,132391475,3850,3850,3850,3850,0
|
|
20241007,115600,132391475,3850,3850,3850,3850,3
|
|
20241007,115500,132379925,3850,3850,3850,3850,924
|
|
20241007,115400,128822525,3875,3860,3875,3860,4
|
|
20241007,115300,128807040,3850,3850,3850,3850,1
|
|
20241007,115200,128803190,3875,3860,3875,3860,3
|
|
20241007,115100,128791580,3850,3850,3850,3850,1
|
|
20241007,115000,128787730,3875,3875,3875,3875,0
|
|
20241007,114900,128787730,3875,3875,3875,3875,0
|
|
20241007,114800,128787730,3875,3875,3875,3875,0
|
|
20241007,114700,128787730,3875,3875,3875,3875,0
|
|
20241007,114600,128787730,3875,3880,3880,3855,21
|
|
20241007,114500,128706345,3845,3845,3845,3845,1
|
|
20241007,114400,128702500,3845,3845,3880,3845,17
|
|
20241007,114300,128636800,3860,3845,3860,3845,501
|
|
20241007,114200,126703360,3850,3850,3850,3850,0
|
|
20241007,114100,126703360,3850,3845,3850,3845,500
|
|
20241007,114000,124778365,3835,3835,3835,3835,0
|
|
20241007,113900,124778365,3835,3835,3835,3835,0
|
|
20241007,113800,124778365,3835,3835,3835,3835,3
|
|
20241007,113700,124766860,3830,3830,3830,3830,4
|
|
20241007,113600,124751540,3820,3840,3840,3790,941
|
|
20241007,113500,121156440,3850,3840,3850,3840,27
|
|
20241007,113400,121052740,3850,3850,3850,3850,0
|
|
20241007,113300,121052740,3850,3850,3850,3850,0
|
|
20241007,113200,121052740,3850,3850,3850,3850,0
|
|
20241007,113100,121052740,3850,3850,3850,3850,0
|
|
20241007,113000,121052740,3850,3850,3850,3850,0
|
|
20241007,112900,121052740,3850,3850,3850,3850,0
|
|
20241007,112800,121052740,3850,3850,3850,3850,0
|
|
20241007,112700,121052740,3850,3845,3850,3845,119
|
|
20241007,112600,120594635,3845,3845,3845,3845,0
|
|
20241007,112500,120594635,3845,3845,3845,3845,0
|
|
20241007,112400,120594635,3845,3845,3845,3845,282
|
|
20241007,112300,119510345,3845,3840,3845,3840,17
|
|
20241007,112200,119444990,3840,3840,3840,3840,4
|
|
20241007,112100,119429630,3845,3845,3845,3845,0
|
|
20241007,112000,119429630,3845,3845,3845,3845,0
|
|
20241007,111900,119429630,3845,3845,3845,3845,0
|
|
20241007,111800,119429630,3845,3840,3845,3840,4
|
|
20241007,111700,119414255,3835,3835,3835,3835,0
|
|
20241007,111600,119414255,3835,3835,3835,3835,2
|
|
20241007,111500,119406585,3835,3835,3835,3835,26
|
|
20241007,111400,119306875,3845,3845,3845,3845,374
|
|
20241007,111300,117868845,3845,3845,3845,3845,0
|
|
20241007,111200,117868845,3845,3845,3845,3845,0
|
|
20241007,111100,117868845,3845,3845,3845,3845,1
|
|
20241007,111000,117865000,3835,3835,3835,3835,2
|
|
20241007,110900,117857330,3835,3835,3835,3835,258
|
|
20241007,110800,116867900,3850,3855,3855,3850,2168
|
|
20241007,110700,108520675,3855,3855,3855,3855,0
|
|
20241007,110600,108520675,3855,3855,3855,3855,0
|
|
20241007,110500,108520675,3855,3855,3855,3855,0
|
|
20241007,110400,108520675,3855,3855,3855,3855,116
|
|
20241007,110300,108073495,3860,3860,3860,3860,142
|
|
20241007,110200,107525375,3865,3865,3865,3865,40
|
|
20241007,110100,107370775,3865,3865,3865,3865,1
|
|
20241007,110000,107366910,3860,3860,3860,3860,0
|
|
20241007,105900,107366910,3860,3860,3860,3860,0
|
|
20241007,105800,107366910,3860,3860,3860,3860,0
|
|
20241007,105700,107366910,3860,3870,3875,3860,84
|
|
20241007,105600,107042145,3865,3865,3865,3865,40
|
|
20241007,105500,106887545,3865,3865,3865,3865,36
|
|
20241007,105400,106748405,3895,3875,3895,3875,2
|
|
20241007,105300,106740635,3875,3875,3875,3875,0
|
|
20241007,105200,106740635,3875,3875,3875,3875,1
|
|
20241007,105100,106736760,3900,3900,3900,3900,0
|
|
20241007,105000,106736760,3900,3875,3900,3875,101
|
|
20241007,104900,106343160,3895,3870,3900,3870,294
|
|
20241007,104800,105196830,3900,3870,3900,3870,16
|
|
20241007,104700,105134715,3870,3870,3870,3870,26
|
|
20241007,104600,105034095,3895,3880,3895,3880,39
|
|
20241007,104500,104882205,3895,3895,3895,3895,0
|
|
20241007,104400,104882205,3895,3895,3895,3895,0
|
|
20241007,104300,104882205,3895,3870,3905,3860,2070
|
|
20241007,104200,96817300,3870,3870,3870,3870,386
|
|
20241007,104100,95323480,3870,3870,3880,3870,373
|
|
20241007,104000,93879960,3870,3875,3880,3870,305
|
|
20241007,103900,92698525,3870,3860,3870,3860,53
|
|
20241007,103800,92493425,3870,3855,3870,3855,2201
|
|
20241007,103700,83981045,3870,3845,3870,3845,334
|
|
20241007,103600,82692545,3835,3835,3835,3835,13
|
|
20241007,103500,82642690,3835,3835,3835,3835,60
|
|
20241007,103400,82412590,3845,3845,3845,3845,1
|
|
20241007,103300,82408745,3850,3835,3870,3835,1593
|
|
20241007,103200,76267795,3840,3820,3850,3820,1254
|
|
20241007,103100,71463875,3825,3825,3825,3825,0
|
|
20241007,103000,71463875,3825,3805,3825,3805,304
|
|
20241007,102900,70306990,3805,3805,3805,3805,207
|
|
20241007,102800,69519355,3820,3820,3820,3820,15
|
|
20241007,102700,69462055,3830,3810,3830,3810,4
|
|
20241007,102600,69446755,3805,3800,3830,3800,41
|
|
20241007,102500,69290740,3810,3810,3810,3800,8
|
|
20241007,102400,69260270,3810,3810,3810,3810,5
|
|
20241007,102300,69241220,3810,3785,3835,3785,17
|
|
20241007,102200,69176100,3810,3785,3810,3780,1290
|
|
20241007,102100,64274705,3780,3775,3795,3775,8
|
|
20241007,102000,64244425,3775,3785,3785,3750,1299
|
|
20241007,101900,59353575,3790,3790,3790,3790,5
|
|
20241007,101800,59334625,3785,3785,3785,3785,50
|
|
20241007,101700,59145375,3795,3790,3795,3790,18
|
|
20241007,101600,59077070,3780,3780,3780,3780,65
|
|
20241007,101500,58831370,3785,3785,3795,3780,128
|
|
20241007,101400,58346875,3785,3785,3790,3785,357
|
|
20241007,101300,56993865,3775,3775,3775,3775,1
|
|
20241007,101200,56990090,3775,3770,3790,3770,3916
|
|
20241007,101100,42212660,3775,3775,3775,3775,4
|
|
20241007,101000,42197560,3750,3750,3750,3750,0
|
|
20241007,100900,42197560,3750,3750,3750,3750,0
|
|
20241007,100800,42197560,3750,3750,3750,3750,0
|
|
20241007,100700,42197560,3750,3760,3760,3750,200
|
|
20241007,100600,41446115,3765,3765,3765,3765,0
|
|
20241007,100500,41446115,3765,3765,3765,3765,0
|
|
20241007,100400,41446115,3765,3765,3765,3765,0
|
|
20241007,100300,41446115,3765,3765,3765,3765,0
|
|
20241007,100200,41446115,3765,3765,3765,3765,0
|
|
20241007,100100,41446115,3765,3765,3765,3765,0
|
|
20241007,100000,41446115,3765,3765,3765,3765,0
|
|
20241007,095900,41446115,3765,3765,3765,3765,0
|
|
20241007,095800,41446115,3765,3765,3780,3765,20
|
|
20241007,095700,41370620,3765,3765,3765,3765,1
|
|
20241007,095600,41366855,3780,3755,3780,3755,6
|
|
20241007,095500,41344265,3780,3780,3785,3765,2181
|
|
20241007,095400,33097170,3780,3765,3780,3765,1196
|
|
20241007,095300,28576305,3760,3745,3760,3745,592
|
|
20241007,095200,26354950,3745,3745,3745,3745,0
|
|
20241007,095100,26354950,3745,3740,3745,3740,675
|
|
20241007,095000,23827175,3740,3740,3740,3740,30
|
|
20241007,094900,23714975,3740,3740,3740,3740,50
|
|
20241007,094800,23527975,3735,3730,3735,3730,54
|
|
20241007,094700,23326290,3720,3720,3720,3720,0
|
|
20241007,094600,23326290,3720,3720,3720,3720,0
|
|
20241007,094500,23326290,3720,3720,3720,3720,0
|
|
20241007,094400,23326290,3720,3720,3720,3720,0
|
|
20241007,094300,23326290,3720,3720,3720,3720,0
|
|
20241007,094200,23326290,3720,3720,3720,3720,41
|
|
20241007,094100,23173770,3720,3720,3720,3720,2
|
|
20241007,094000,23166330,3735,3710,3735,3700,503
|
|
20241007,093900,21303770,3720,3720,3720,3720,3
|
|
20241007,093800,21292610,3705,3720,3720,3705,423
|
|
20241007,093700,19722255,3740,3740,3740,3740,0
|
|
20241007,093600,19722255,3740,3740,3740,3740,0
|
|
20241007,093500,19722255,3740,3715,3740,3715,27
|
|
20241007,093400,19621890,3740,3740,3740,3740,0
|
|
20241007,093300,19621890,3740,3720,3740,3720,29
|
|
20241007,093200,19513610,3710,3710,3710,3710,0
|
|
20241007,093100,19513610,3710,3710,3710,3710,64
|
|
20241007,093000,19276170,3710,3710,3710,3710,0
|
|
20241007,092900,19276170,3710,3710,3710,3710,0
|
|
20241007,092800,19276170,3710,3710,3710,3710,0
|
|
20241007,092700,19276170,3710,3725,3725,3700,3294
|
|
20241007,092600,7073755,3735,3735,3735,3735,50
|
|
20241007,092500,6887005,3735,3735,3735,3735,0
|
|
20241007,092400,6887005,3735,3735,3735,3735,0
|
|
20241007,092300,6887005,3735,3735,3735,3735,0
|
|
20241007,092200,6887005,3735,3735,3735,3735,0
|
|
20241007,092100,6887005,3735,3735,3735,3735,15
|
|
20241007,092000,6830980,3740,3735,3740,3735,5
|
|
20241007,091900,6812285,3725,3725,3725,3725,180
|
|
20241007,091800,6141785,3740,3740,3740,3740,0
|
|
20241007,091700,6141785,3740,3725,3740,3725,7
|
|
20241007,091600,6115665,3725,3720,3740,3720,60
|
|
20241007,091500,5891605,3710,3710,3710,3710,24
|
|
20241007,091400,5802565,3740,3740,3740,3740,6
|
|
20241007,091300,5780125,3715,3715,3715,3715,248
|
|
20241007,091200,4858805,3715,3715,3715,3715,0
|
|
20241007,091100,4858805,3715,3710,3715,3710,601
|
|
20241007,091000,2626095,3710,3710,3710,3710,365
|
|
20241007,090900,1271945,3710,3710,3710,3710,0
|
|
20241007,090800,1271945,3710,3710,3710,3710,0
|
|
20241007,090700,1271945,3710,3710,3710,3710,1
|
|
20241007,090600,1268235,3710,3710,3710,3710,0
|
|
20241007,090500,1268235,3710,3710,3710,3710,3
|
|
20241007,090400,1257105,3710,3710,3710,3710,33
|
|
20241007,090300,1134675,3700,3700,3700,3700,0
|
|
20241007,090200,1134675,3700,3715,3715,3700,151
|
|
20241007,090100,575825,3715,3715,3715,3715,0
|
|
20241007,090000,575825,3715,3715,3715,3715,155
|