714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205100,119272310,3880,3880,3880,3880,59
|
|
20241008,205000,119272310,3880,3880,3880,3880,0
|
|
20241008,204900,119272310,3880,3880,3880,3880,0
|
|
20241008,204800,119272310,3880,3880,3880,3880,0
|
|
20241008,204700,119272310,3880,3880,3880,3880,0
|
|
20241008,204600,119272310,3880,3880,3880,3880,0
|
|
20241008,204500,119272310,3880,3880,3880,3880,0
|
|
20241008,204400,119272310,3880,3880,3880,3880,0
|
|
20241008,204300,119272310,3880,3880,3880,3880,0
|
|
20241008,204200,119272310,3880,3880,3880,3880,0
|
|
20241008,204100,119272310,3880,3880,3880,3880,0
|
|
20241008,204000,119272310,3880,3880,3880,3880,0
|
|
20241008,203900,119272310,3880,3880,3880,3880,0
|
|
20241008,203800,119272310,3880,3880,3880,3880,0
|
|
20241008,203700,119272310,3880,3880,3880,3880,0
|
|
20241008,203600,119272310,3880,3880,3880,3880,0
|
|
20241008,203500,119272310,3880,3880,3880,3880,0
|
|
20241008,203400,119272310,3880,3880,3880,3880,0
|
|
20241008,203300,119272310,3880,3880,3880,3880,0
|
|
20241008,203200,119272310,3880,3880,3880,3880,0
|
|
20241008,203100,119272310,3880,3880,3880,3880,0
|
|
20241008,203000,119272310,3880,3880,3880,3880,0
|
|
20241008,202900,119272310,3880,3880,3880,3880,0
|
|
20241008,202800,119272310,3880,3880,3880,3880,0
|
|
20241008,202700,119272310,3880,3880,3880,3880,0
|
|
20241008,202600,119272310,3880,3880,3880,3880,0
|
|
20241008,202500,119272310,3880,3880,3880,3880,0
|
|
20241008,202400,119272310,3880,3880,3880,3880,0
|
|
20241008,202300,119272310,3880,3880,3880,3880,0
|
|
20241008,202200,119272310,3880,3880,3880,3880,0
|
|
20241008,202100,119272310,3880,3880,3880,3880,59
|
|
20241008,202000,119272310,3880,3880,3880,3880,0
|
|
20241008,201900,119272310,3880,3880,3880,3880,0
|
|
20241008,201800,119272310,3880,3880,3880,3880,0
|
|
20241008,201700,119272310,3880,3880,3880,3880,0
|
|
20241008,201600,119272310,3880,3880,3880,3880,0
|
|
20241008,201500,119272310,3880,3880,3880,3880,0
|
|
20241008,201400,119272310,3880,3880,3880,3880,0
|
|
20241008,201300,119272310,3880,3880,3880,3880,0
|
|
20241008,201200,119272310,3880,3880,3880,3880,0
|
|
20241008,201100,119272310,3880,3880,3880,3880,0
|
|
20241008,201000,119272310,3880,3880,3880,3880,0
|
|
20241008,200900,119272310,3880,3880,3880,3880,0
|
|
20241008,200800,119272310,3880,3880,3880,3880,0
|
|
20241008,200700,119272310,3880,3880,3880,3880,0
|
|
20241008,200600,119272310,3880,3880,3880,3880,0
|
|
20241008,200500,119272310,3880,3880,3880,3880,0
|
|
20241008,200400,119272310,3880,3880,3880,3880,0
|
|
20241008,200300,119272310,3880,3880,3880,3880,0
|
|
20241008,200200,119272310,3880,3880,3880,3880,0
|
|
20241008,200100,119272310,3880,3880,3880,3880,0
|
|
20241008,200000,119272310,3880,3880,3880,3880,0
|
|
20241008,195900,119272310,3880,3880,3880,3880,0
|
|
20241008,195800,119272310,3880,3880,3880,3880,0
|
|
20241008,195700,119272310,3880,3880,3880,3880,0
|
|
20241008,195600,119272310,3880,3880,3880,3880,0
|
|
20241008,195500,119272310,3880,3880,3880,3880,0
|
|
20241008,195400,119272310,3880,3880,3880,3880,0
|
|
20241008,195300,119272310,3880,3880,3880,3880,0
|
|
20241008,195200,119272310,3880,3880,3880,3880,0
|
|
20241008,195100,119272310,3880,3880,3880,3880,59
|
|
20241008,195000,119272310,3880,3880,3880,3880,0
|
|
20241008,194900,119272310,3880,3880,3880,3880,0
|
|
20241008,194800,119272310,3880,3880,3880,3880,0
|
|
20241008,194700,119272310,3880,3880,3880,3880,0
|
|
20241008,194600,119272310,3880,3880,3880,3880,0
|
|
20241008,194500,119272310,3880,3880,3880,3880,0
|
|
20241008,194400,119272310,3880,3880,3880,3880,0
|
|
20241008,194300,119272310,3880,3880,3880,3880,0
|
|
20241008,194200,119272310,3880,3880,3880,3880,0
|
|
20241008,194100,119272310,3880,3880,3880,3880,0
|
|
20241008,194000,119272310,3880,3880,3880,3880,0
|
|
20241008,193900,119272310,3880,3880,3880,3880,0
|
|
20241008,193800,119272310,3880,3880,3880,3880,0
|
|
20241008,193700,119272310,3880,3880,3880,3880,0
|
|
20241008,193600,119272310,3880,3880,3880,3880,0
|
|
20241008,193500,119272310,3880,3880,3880,3880,0
|
|
20241008,193400,119272310,3880,3880,3880,3880,0
|
|
20241008,193300,119272310,3880,3880,3880,3880,0
|
|
20241008,193200,119272310,3880,3880,3880,3880,0
|
|
20241008,193100,119272310,3880,3880,3880,3880,0
|
|
20241008,193000,119272310,3880,3880,3880,3880,0
|
|
20241008,192900,119272310,3880,3880,3880,3880,0
|
|
20241008,192800,119272310,3880,3880,3880,3880,0
|
|
20241008,192700,119272310,3880,3880,3880,3880,0
|
|
20241008,192600,119272310,3880,3880,3880,3880,0
|
|
20241008,192500,119272310,3880,3880,3880,3880,0
|
|
20241008,192400,119272310,3880,3880,3880,3880,0
|
|
20241008,192300,119272310,3880,3880,3880,3880,0
|
|
20241008,192200,119272310,3880,3880,3880,3880,0
|
|
20241008,192100,119272310,3880,3880,3880,3880,59
|
|
20241008,192000,119272310,3880,3880,3880,3880,0
|
|
20241008,191900,119272310,3880,3880,3880,3880,0
|
|
20241008,191800,119272310,3880,3880,3880,3880,0
|
|
20241008,191700,119272310,3880,3880,3880,3880,0
|
|
20241008,191600,119272310,3880,3880,3880,3880,0
|
|
20241008,191500,119272310,3880,3880,3880,3880,0
|
|
20241008,191400,119272310,3880,3880,3880,3880,0
|
|
20241008,191300,119272310,3880,3880,3880,3880,0
|
|
20241008,191200,119272310,3880,3880,3880,3880,0
|
|
20241008,191100,119272310,3880,3880,3880,3880,0
|
|
20241008,191000,119272310,3880,3880,3880,3880,0
|
|
20241008,190900,119272310,3880,3880,3880,3880,0
|
|
20241008,190800,119272310,3880,3880,3880,3880,0
|
|
20241008,190700,119272310,3880,3880,3880,3880,0
|
|
20241008,190600,119272310,3880,3880,3880,3880,0
|
|
20241008,190500,119272310,3880,3880,3880,3880,0
|
|
20241008,190400,119272310,3880,3880,3880,3880,0
|
|
20241008,190300,119272310,3880,3880,3880,3880,0
|
|
20241008,190200,119272310,3880,3880,3880,3880,0
|
|
20241008,190100,119272310,3880,3880,3880,3880,0
|
|
20241008,190000,119272310,3880,3880,3880,3880,0
|
|
20241008,185900,119272310,3880,3880,3880,3880,0
|
|
20241008,185800,119272310,3880,3880,3880,3880,0
|
|
20241008,185700,119272310,3880,3880,3880,3880,0
|
|
20241008,185600,119272310,3880,3880,3880,3880,0
|
|
20241008,185500,119272310,3880,3880,3880,3880,0
|
|
20241008,185400,119272310,3880,3880,3880,3880,0
|
|
20241008,185300,119272310,3880,3880,3880,3880,0
|
|
20241008,185200,119272310,3880,3880,3880,3880,0
|
|
20241008,185100,119272310,3880,3880,3880,3880,59
|
|
20241008,185000,119272310,3880,3880,3880,3880,0
|
|
20241008,184900,119272310,3880,3880,3880,3880,0
|
|
20241008,184800,119272310,3880,3880,3880,3880,0
|
|
20241008,184700,119272310,3880,3880,3880,3880,0
|
|
20241008,184600,119272310,3880,3880,3880,3880,0
|
|
20241008,184500,119272310,3880,3880,3880,3880,0
|
|
20241008,184400,119272310,3880,3880,3880,3880,0
|
|
20241008,184300,119272310,3880,3880,3880,3880,0
|
|
20241008,184200,119272310,3880,3880,3880,3880,0
|
|
20241008,184100,119272310,3880,3880,3880,3880,0
|
|
20241008,184000,119272310,3880,3880,3880,3880,0
|
|
20241008,183900,119272310,3880,3880,3880,3880,0
|
|
20241008,183800,119272310,3880,3880,3880,3880,0
|
|
20241008,183700,119272310,3880,3880,3880,3880,0
|
|
20241008,183600,119272310,3880,3880,3880,3880,0
|
|
20241008,183500,119272310,3880,3880,3880,3880,0
|
|
20241008,183400,119272310,3880,3880,3880,3880,0
|
|
20241008,183300,119272310,3880,3880,3880,3880,0
|
|
20241008,183200,119272310,3880,3880,3880,3880,0
|
|
20241008,183100,119272310,3880,3880,3880,3880,0
|
|
20241008,183000,119272310,3880,3880,3880,3880,0
|
|
20241008,182900,119272310,3880,3880,3880,3880,0
|
|
20241008,182800,119272310,3880,3880,3880,3880,0
|
|
20241008,182700,119272310,3880,3880,3880,3880,0
|
|
20241008,182600,119272310,3880,3880,3880,3880,0
|
|
20241008,182500,119272310,3880,3880,3880,3880,0
|
|
20241008,182400,119272310,3880,3880,3880,3880,0
|
|
20241008,182300,119272310,3880,3880,3880,3880,0
|
|
20241008,182200,119272310,3880,3880,3880,3880,0
|
|
20241008,182100,119272310,3880,3880,3880,3880,59
|
|
20241008,182000,119272310,3880,3880,3880,3880,0
|
|
20241008,181900,119272310,3880,3880,3880,3880,0
|
|
20241008,181800,119272310,3880,3880,3880,3880,0
|
|
20241008,181700,119272310,3880,3880,3880,3880,0
|
|
20241008,181600,119272310,3880,3880,3880,3880,0
|
|
20241008,181500,119272310,3880,3880,3880,3880,0
|
|
20241008,181400,119272310,3880,3880,3880,3880,0
|
|
20241008,181300,119272310,3880,3880,3880,3880,0
|
|
20241008,181200,119272310,3880,3880,3880,3880,0
|
|
20241008,181100,119272310,3880,3880,3880,3880,0
|
|
20241008,181000,119272310,3880,3880,3880,3880,0
|
|
20241008,180900,119272310,3880,3880,3880,3880,0
|
|
20241008,180800,119272310,3880,3880,3880,3880,0
|
|
20241008,180700,119272310,3880,3880,3880,3880,0
|
|
20241008,180600,119272310,3880,3880,3880,3880,0
|
|
20241008,180500,119272310,3880,3880,3880,3880,0
|
|
20241008,180400,119272310,3880,3880,3880,3880,0
|
|
20241008,180300,119272310,3880,3880,3880,3880,0
|
|
20241008,180200,119272310,3880,3880,3880,3880,0
|
|
20241008,180100,119272310,3880,3880,3880,3880,0
|
|
20241008,180000,119272310,3880,3880,3880,3880,0
|
|
20241008,175900,119272310,3880,3880,3880,3880,0
|
|
20241008,175800,119272310,3880,3880,3880,3880,0
|
|
20241008,175700,119272310,3880,3880,3880,3880,0
|
|
20241008,175600,119272310,3880,3880,3880,3880,0
|
|
20241008,175500,119272310,3880,3880,3880,3880,0
|
|
20241008,175400,119272310,3880,3880,3880,3880,0
|
|
20241008,175300,119272310,3880,3880,3880,3880,0
|
|
20241008,175200,119272310,3880,3880,3880,3880,0
|
|
20241008,175100,119272310,3880,3880,3880,3880,59
|
|
20241008,175000,119272310,3880,3880,3880,3880,0
|
|
20241008,174900,119272310,3880,3880,3880,3880,0
|
|
20241008,174800,119272310,3880,3880,3880,3880,0
|
|
20241008,174700,119272310,3880,3880,3880,3880,0
|
|
20241008,174600,119272310,3880,3880,3880,3880,0
|
|
20241008,174500,119272310,3880,3880,3880,3880,0
|
|
20241008,174400,119272310,3880,3880,3880,3880,0
|
|
20241008,174300,119272310,3880,3880,3880,3880,0
|
|
20241008,174200,119272310,3880,3880,3880,3880,0
|
|
20241008,174100,119272310,3880,3880,3880,3880,0
|
|
20241008,174000,119272310,3880,3880,3880,3880,0
|
|
20241008,173900,119272310,3880,3880,3880,3880,0
|
|
20241008,173800,119272310,3880,3880,3880,3880,0
|
|
20241008,173700,119272310,3880,3880,3880,3880,0
|
|
20241008,173600,119272310,3880,3880,3880,3880,0
|
|
20241008,173500,119272310,3880,3880,3880,3880,0
|
|
20241008,173400,119272310,3880,3880,3880,3880,0
|
|
20241008,173300,119272310,3880,3880,3880,3880,0
|
|
20241008,173200,119272310,3880,3880,3880,3880,0
|
|
20241008,173100,119272310,3880,3880,3880,3880,0
|
|
20241008,173000,119272310,3880,3880,3880,3880,0
|
|
20241008,172900,119272310,3880,3880,3880,3880,0
|
|
20241008,172800,119272310,3880,3880,3880,3880,0
|
|
20241008,172700,119272310,3880,3880,3880,3880,0
|
|
20241008,172600,119272310,3880,3880,3880,3880,0
|
|
20241008,172500,119272310,3880,3880,3880,3880,0
|
|
20241008,172400,119272310,3880,3880,3880,3880,0
|
|
20241008,172300,119272310,3880,3880,3880,3880,0
|
|
20241008,172200,119272310,3880,3880,3880,3880,0
|
|
20241008,172100,119272310,3880,3880,3880,3880,59
|
|
20241008,172000,119272310,3880,3880,3880,3880,0
|
|
20241008,171900,119272310,3880,3880,3880,3880,0
|
|
20241008,171800,119272310,3880,3880,3880,3880,0
|
|
20241008,171700,119272310,3880,3880,3880,3880,0
|
|
20241008,171600,119272310,3880,3880,3880,3880,0
|
|
20241008,171500,119272310,3880,3880,3880,3880,0
|
|
20241008,171400,119272310,3880,3880,3880,3880,0
|
|
20241008,171300,119272310,3880,3880,3880,3880,0
|
|
20241008,171200,119272310,3880,3880,3880,3880,0
|
|
20241008,171100,119272310,3880,3880,3880,3880,0
|
|
20241008,171000,119272310,3880,3880,3880,3880,0
|
|
20241008,170900,119272310,3880,3880,3880,3880,0
|
|
20241008,170800,119272310,3880,3880,3880,3880,0
|
|
20241008,170700,119272310,3880,3880,3880,3880,0
|
|
20241008,170600,119272310,3880,3880,3880,3880,0
|
|
20241008,170500,119272310,3880,3880,3880,3880,0
|
|
20241008,170400,119272310,3880,3880,3880,3880,0
|
|
20241008,170300,119272310,3880,3880,3880,3880,0
|
|
20241008,170200,119272310,3880,3880,3880,3880,0
|
|
20241008,170100,119272310,3880,3880,3880,3880,0
|
|
20241008,170000,119272310,3880,3880,3880,3880,0
|
|
20241008,165900,119272310,3880,3880,3880,3880,0
|
|
20241008,165800,119272310,3880,3880,3880,3880,0
|
|
20241008,165700,119272310,3880,3880,3880,3880,0
|
|
20241008,165600,119272310,3880,3880,3880,3880,0
|
|
20241008,165500,119272310,3880,3880,3880,3880,0
|
|
20241008,165400,119272310,3880,3880,3880,3880,0
|
|
20241008,165300,119272310,3880,3880,3880,3880,0
|
|
20241008,165200,119272310,3880,3880,3880,3880,0
|
|
20241008,165100,119272310,3880,3880,3880,3880,59
|
|
20241008,165000,119272310,3880,3880,3880,3880,0
|
|
20241008,164900,119272310,3880,3880,3880,3880,0
|
|
20241008,164800,119272310,3880,3880,3880,3880,0
|
|
20241008,164700,119272310,3880,3880,3880,3880,0
|
|
20241008,164600,119272310,3880,3880,3880,3880,0
|
|
20241008,164500,119272310,3880,3880,3880,3880,0
|
|
20241008,164400,119272310,3880,3880,3880,3880,0
|
|
20241008,164300,119272310,3880,3880,3880,3880,0
|
|
20241008,164200,119272310,3880,3880,3880,3880,0
|
|
20241008,164100,119272310,3880,3880,3880,3880,0
|
|
20241008,164000,119272310,3880,3880,3880,3880,0
|
|
20241008,163900,119272310,3880,3880,3880,3880,0
|
|
20241008,163800,119272310,3880,3880,3880,3880,0
|
|
20241008,163700,119272310,3880,3880,3880,3880,0
|
|
20241008,163600,119272310,3880,3880,3880,3880,0
|
|
20241008,163500,119272310,3880,3880,3880,3880,0
|
|
20241008,163400,119272310,3880,3880,3880,3880,0
|
|
20241008,163300,119272310,3880,3880,3880,3880,0
|
|
20241008,163200,119272310,3880,3880,3880,3880,0
|
|
20241008,163100,119272310,3880,3880,3880,3880,0
|
|
20241008,163000,119272310,3880,3880,3880,3880,0
|
|
20241008,162900,119272310,3880,3880,3880,3880,0
|
|
20241008,162800,119272310,3880,3880,3880,3880,0
|
|
20241008,162700,119272310,3880,3880,3880,3880,0
|
|
20241008,162600,119272310,3880,3880,3880,3880,0
|
|
20241008,162500,119272310,3880,3880,3880,3880,0
|
|
20241008,162400,119272310,3880,3880,3880,3880,0
|
|
20241008,162300,119272310,3880,3880,3880,3880,0
|
|
20241008,162200,119272310,3880,3880,3880,3880,0
|
|
20241008,162100,119272310,3880,3880,3880,3880,59
|
|
20241008,162000,119272310,3880,3880,3880,3880,0
|
|
20241008,161900,119272310,3880,3880,3880,3880,0
|
|
20241008,161800,119272310,3880,3880,3880,3880,0
|
|
20241008,161700,119272310,3880,3880,3880,3880,0
|
|
20241008,161600,119272310,3880,3880,3880,3880,0
|
|
20241008,161500,119272310,3880,3880,3880,3880,0
|
|
20241008,161400,119272310,3880,3880,3880,3880,0
|
|
20241008,161300,119272310,3880,3880,3880,3880,0
|
|
20241008,161200,119272310,3880,3880,3880,3880,0
|
|
20241008,161100,119272310,3880,3880,3880,3880,0
|
|
20241008,161000,119272310,3880,3880,3880,3880,0
|
|
20241008,160900,119272310,3880,3880,3880,3880,0
|
|
20241008,160800,119272310,3880,3880,3880,3880,0
|
|
20241008,160700,119272310,3880,3880,3880,3880,0
|
|
20241008,160600,119272310,3880,3880,3880,3880,0
|
|
20241008,160500,119272310,3880,3880,3880,3880,0
|
|
20241008,160400,119272310,3880,3880,3880,3880,0
|
|
20241008,160300,119272310,3880,3880,3880,3880,0
|
|
20241008,160200,119272310,3880,3880,3880,3880,0
|
|
20241008,160100,119272310,3880,3880,3880,3880,0
|
|
20241008,160000,119272310,3880,3880,3880,3880,0
|
|
20241008,155900,119272310,3880,3880,3880,3880,0
|
|
20241008,155800,119272310,3880,3880,3880,3880,0
|
|
20241008,155700,119272310,3880,3880,3880,3880,0
|
|
20241008,155600,119272310,3880,3880,3880,3880,0
|
|
20241008,155500,119272310,3880,3880,3880,3880,0
|
|
20241008,155400,119272310,3880,3880,3880,3880,0
|
|
20241008,155300,119272310,3880,3880,3880,3880,0
|
|
20241008,155200,119272310,3880,3880,3880,3880,0
|
|
20241008,155100,119272310,3880,3880,3880,3880,59
|
|
20241008,155000,119272310,3880,3880,3880,3880,0
|
|
20241008,154900,119272310,3880,3880,3880,3880,0
|
|
20241008,154800,119272310,3880,3880,3880,3880,0
|
|
20241008,154700,119272310,3880,3880,3880,3880,0
|
|
20241008,154600,119272310,3880,3880,3880,3880,0
|
|
20241008,154500,119272310,3880,3880,3880,3880,0
|
|
20241008,154400,119272310,3880,3880,3880,3880,0
|
|
20241008,154300,119272310,3880,3880,3880,3880,0
|
|
20241008,154200,119272310,3880,3880,3880,3880,0
|
|
20241008,154100,119272310,3880,3880,3880,3880,0
|
|
20241008,154000,119272310,3880,3880,3880,3880,0
|
|
20241008,153900,119272310,3880,3880,3880,3880,0
|
|
20241008,153800,119272310,3880,3880,3880,3880,0
|
|
20241008,153700,119272310,3880,3880,3880,3880,0
|
|
20241008,153600,119272310,3880,3880,3880,3880,0
|
|
20241008,153500,119272310,3880,3880,3880,3880,0
|
|
20241008,153400,119272310,3880,3880,3880,3880,0
|
|
20241008,153300,119272310,3880,3880,3880,3880,0
|
|
20241008,153200,119272310,3880,3880,3880,3880,0
|
|
20241008,153100,119272310,3880,3880,3880,3880,0
|
|
20241008,153000,119272310,3880,3880,3880,3880,59
|
|
20241008,152900,119043390,3875,3875,3875,3875,0
|
|
20241008,152800,119043390,3875,3875,3875,3875,0
|
|
20241008,152700,119043390,3875,3875,3875,3875,0
|
|
20241008,152600,119043390,3875,3875,3875,3875,0
|
|
20241008,152500,119043390,3875,3875,3875,3875,0
|
|
20241008,152400,119043390,3875,3875,3875,3875,0
|
|
20241008,152300,119043390,3875,3875,3875,3875,0
|
|
20241008,152200,119043390,3875,3875,3875,3875,0
|
|
20241008,152100,119043390,3875,3875,3875,3875,0
|
|
20241008,152000,119043390,3875,3875,3875,3875,0
|
|
20241008,151900,119043390,3875,3875,3875,3875,0
|
|
20241008,151800,119043390,3875,3875,3875,3875,0
|
|
20241008,151700,119043390,3875,3875,3875,3875,18
|
|
20241008,151600,118973640,3880,3850,3880,3850,2186
|
|
20241008,151500,110510665,3865,3865,3865,3865,0
|
|
20241008,151400,110510665,3865,3850,3865,3850,2
|
|
20241008,151300,110502950,3850,3850,3850,3850,0
|
|
20241008,151200,110502950,3850,3850,3850,3850,0
|
|
20241008,151100,110502950,3850,3850,3850,3850,103
|
|
20241008,151000,110106400,3865,3840,3865,3840,5
|
|
20241008,150900,110087145,3840,3850,3850,3840,3728
|
|
20241008,150800,95769605,3840,3865,3865,3840,3287
|
|
20241008,150700,83138185,3870,3870,3870,3870,2
|
|
20241008,150600,83130445,3875,3875,3875,3875,0
|
|
20241008,150500,83130445,3875,3875,3875,3875,0
|
|
20241008,150400,83130445,3875,3875,3875,3875,0
|
|
20241008,150300,83130445,3875,3875,3875,3875,0
|
|
20241008,150200,83130445,3875,3875,3875,3875,0
|
|
20241008,150100,83130445,3875,3875,3875,3875,1
|
|
20241008,150000,83126570,3865,3865,3865,3865,0
|
|
20241008,145900,83126570,3865,3865,3865,3865,0
|
|
20241008,145800,83126570,3865,3865,3865,3865,0
|
|
20241008,145700,83126570,3865,3865,3865,3865,0
|
|
20241008,145600,83126570,3865,3865,3865,3865,0
|
|
20241008,145500,83126570,3865,3865,3865,3865,0
|
|
20241008,145400,83126570,3865,3865,3865,3865,0
|
|
20241008,145300,83126570,3865,3865,3865,3865,0
|
|
20241008,145200,83126570,3865,3865,3865,3865,0
|
|
20241008,145100,83126570,3865,3870,3870,3865,17
|
|
20241008,145000,83060790,3870,3875,3875,3870,300
|
|
20241008,144900,81898715,3875,3875,3875,3875,3
|
|
20241008,144800,81887090,3880,3880,3880,3880,0
|
|
20241008,144700,81887090,3880,3880,3880,3880,0
|
|
20241008,144600,81887090,3880,3880,3880,3880,0
|
|
20241008,144500,81887090,3880,3880,3880,3880,0
|
|
20241008,144400,81887090,3880,3880,3880,3880,0
|
|
20241008,144300,81887090,3880,3880,3880,3880,18
|
|
20241008,144200,81817250,3875,3875,3875,3875,202
|
|
20241008,144100,81034500,3870,3870,3870,3870,9
|
|
20241008,144000,80999670,3870,3870,3870,3870,0
|
|
20241008,143900,80999670,3870,3870,3870,3870,100
|
|
20241008,143800,80612670,3875,3875,3875,3875,0
|
|
20241008,143700,80612670,3875,3870,3875,3870,7
|
|
20241008,143600,80585550,3860,3860,3860,3860,0
|
|
20241008,143500,80585550,3860,3860,3860,3860,0
|
|
20241008,143400,80585550,3860,3860,3860,3860,47
|
|
20241008,143300,80404130,3875,3875,3875,3875,0
|
|
20241008,143200,80404130,3875,3870,3875,3870,290
|
|
20241008,143100,79280385,3875,3875,3875,3875,0
|
|
20241008,143000,79280385,3875,3870,3875,3870,2
|
|
20241008,142900,79272640,3860,3860,3860,3860,0
|
|
20241008,142800,79272640,3860,3860,3860,3860,0
|
|
20241008,142700,79272640,3860,3860,3860,3860,100
|
|
20241008,142600,78886640,3870,3870,3870,3870,0
|
|
20241008,142500,78886640,3870,3870,3870,3870,126
|
|
20241008,142400,78399020,3875,3875,3875,3875,0
|
|
20241008,142300,78399020,3875,3875,3875,3875,1
|
|
20241008,142200,78395145,3870,3870,3870,3870,24
|
|
20241008,142100,78302265,3860,3860,3860,3860,0
|
|
20241008,142000,78302265,3860,3860,3860,3860,31
|
|
20241008,141900,78182605,3860,3860,3860,3860,0
|
|
20241008,141800,78182605,3860,3860,3860,3860,0
|
|
20241008,141700,78182605,3860,3860,3860,3860,17
|
|
20241008,141600,78116985,3860,3860,3860,3860,0
|
|
20241008,141500,78116985,3860,3860,3860,3860,0
|
|
20241008,141400,78116985,3860,3860,3860,3860,0
|
|
20241008,141300,78116985,3860,3860,3860,3860,7
|
|
20241008,141200,78089965,3870,3860,3870,3860,3
|
|
20241008,141100,78078365,3860,3860,3860,3860,0
|
|
20241008,141000,78078365,3860,3860,3860,3860,0
|
|
20241008,140900,78078365,3860,3860,3860,3860,0
|
|
20241008,140800,78078365,3860,3860,3860,3860,0
|
|
20241008,140700,78078365,3860,3860,3860,3860,0
|
|
20241008,140600,78078365,3860,3860,3860,3860,9
|
|
20241008,140500,78043625,3860,3860,3860,3860,0
|
|
20241008,140400,78043625,3860,3860,3860,3860,1
|
|
20241008,140300,78039765,3875,3875,3875,3875,0
|
|
20241008,140200,78039765,3875,3860,3875,3860,2
|
|
20241008,140100,78032030,3850,3860,3875,3850,28
|
|
20241008,140000,77924195,3850,3850,3850,3850,17
|
|
20241008,135900,77858745,3865,3865,3865,3865,15
|
|
20241008,135800,77800770,3870,3865,3870,3865,450
|
|
20241008,135700,76059275,3870,3860,3870,3860,450
|
|
20241008,135600,74317790,3870,3870,3870,3870,0
|
|
20241008,135500,74317790,3870,3870,3870,3870,0
|
|
20241008,135400,74317790,3870,3870,3870,3870,0
|
|
20241008,135300,74317790,3870,3870,3870,3870,0
|
|
20241008,135200,74317790,3870,3860,3870,3860,2
|
|
20241008,135100,74310060,3860,3860,3860,3860,0
|
|
20241008,135000,74310060,3860,3860,3860,3860,0
|
|
20241008,134900,74310060,3860,3860,3860,3860,0
|
|
20241008,134800,74310060,3860,3860,3860,3860,91
|
|
20241008,134700,73958800,3850,3850,3850,3850,5
|
|
20241008,134600,73939550,3850,3850,3850,3850,0
|
|
20241008,134500,73939550,3850,3850,3850,3850,0
|
|
20241008,134400,73939550,3850,3850,3850,3850,0
|
|
20241008,134300,73939550,3850,3850,3850,3850,17
|
|
20241008,134200,73874100,3855,3850,3855,3850,59
|
|
20241008,134100,73646700,3860,3860,3860,3860,30
|
|
20241008,134000,73530900,3860,3860,3860,3860,130
|
|
20241008,133900,73029100,3860,3860,3860,3860,70
|
|
20241008,133800,72758900,3850,3860,3865,3850,49
|
|
20241008,133700,72569930,3850,3840,3850,3840,2
|
|
20241008,133600,72562240,3830,3835,3870,3815,2976
|
|
20241008,133500,61183875,3845,3860,3865,3835,2345
|
|
20241008,133400,52141735,3855,3870,3870,3855,1824
|
|
20241008,133300,45100995,3870,3870,3870,3870,100
|
|
20241008,133200,44713995,3870,3870,3870,3870,100
|
|
20241008,133100,44326995,3870,3870,3870,3870,0
|
|
20241008,133000,44326995,3870,3870,3870,3870,0
|
|
20241008,132900,44326995,3870,3870,3870,3870,0
|
|
20241008,132800,44326995,3870,3870,3870,3870,0
|
|
20241008,132700,44326995,3870,3870,3870,3870,100
|
|
20241008,132600,43939995,3880,3880,3880,3880,351
|
|
20241008,132500,42578115,3880,3880,3880,3880,0
|
|
20241008,132400,42578115,3880,3880,3880,3880,0
|
|
20241008,132300,42578115,3880,3880,3880,3880,0
|
|
20241008,132200,42578115,3880,3875,3880,3875,99
|
|
20241008,132100,42194285,3875,3875,3875,3875,0
|
|
20241008,132000,42194285,3875,3875,3875,3875,0
|
|
20241008,131900,42194285,3875,3875,3875,3875,0
|
|
20241008,131800,42194285,3875,3875,3875,3875,0
|
|
20241008,131700,42194285,3875,3875,3875,3875,0
|
|
20241008,131600,42194285,3875,3875,3875,3875,0
|
|
20241008,131500,42194285,3875,3875,3875,3875,1
|
|
20241008,131400,42190410,3865,3865,3865,3865,252
|
|
20241008,131300,41216430,3865,3865,3865,3865,0
|
|
20241008,131200,41216430,3865,3865,3865,3865,0
|
|
20241008,131100,41216430,3865,3865,3865,3865,0
|
|
20241008,131000,41216430,3865,3865,3865,3865,0
|
|
20241008,130900,41216430,3865,3865,3865,3865,17
|
|
20241008,130800,41150725,3860,3860,3860,3860,0
|
|
20241008,130700,41150725,3860,3860,3860,3860,3
|
|
20241008,130600,41139145,3875,3875,3875,3875,0
|
|
20241008,130500,41139145,3875,3875,3875,3875,0
|
|
20241008,130400,41139145,3875,3875,3875,3875,0
|
|
20241008,130300,41139145,3875,3875,3875,3875,0
|
|
20241008,130200,41139145,3875,3875,3875,3875,0
|
|
20241008,130100,41139145,3875,3875,3875,3875,0
|
|
20241008,130000,41139145,3875,3875,3875,3875,0
|
|
20241008,125900,41139145,3875,3875,3875,3875,0
|
|
20241008,125800,41139145,3875,3875,3875,3875,0
|
|
20241008,125700,41139145,3875,3875,3875,3875,0
|
|
20241008,125600,41139145,3875,3870,3875,3870,3
|
|
20241008,125500,41127525,3860,3860,3860,3860,14
|
|
20241008,125400,41073485,3860,3860,3860,3860,0
|
|
20241008,125300,41073485,3860,3860,3860,3860,0
|
|
20241008,125200,41073485,3860,3860,3860,3860,17
|
|
20241008,125100,41007865,3860,3860,3860,3860,0
|
|
20241008,125000,41007865,3860,3860,3860,3860,0
|
|
20241008,124900,41007865,3860,3860,3860,3860,38
|
|
20241008,124800,40861185,3875,3875,3875,3875,0
|
|
20241008,124700,40861185,3875,3875,3875,3875,0
|
|
20241008,124600,40861185,3875,3875,3875,3875,0
|
|
20241008,124500,40861185,3875,3875,3875,3875,0
|
|
20241008,124400,40861185,3875,3875,3875,3875,0
|
|
20241008,124300,40861185,3875,3875,3875,3875,0
|
|
20241008,124200,40861185,3875,3875,3875,3875,0
|
|
20241008,124100,40861185,3875,3875,3875,3875,0
|
|
20241008,124000,40861185,3875,3875,3875,3875,0
|
|
20241008,123900,40861185,3875,3875,3875,3875,0
|
|
20241008,123800,40861185,3875,3865,3875,3865,2
|
|
20241008,123700,40853445,3855,3855,3855,3855,0
|
|
20241008,123600,40853445,3855,3855,3855,3855,0
|
|
20241008,123500,40853445,3855,3855,3855,3855,17
|
|
20241008,123400,40787910,3865,3865,3865,3865,0
|
|
20241008,123300,40787910,3865,3865,3870,3865,19
|
|
20241008,123200,40714405,3855,3855,3855,3855,0
|
|
20241008,123100,40714405,3855,3855,3855,3855,1
|
|
20241008,123000,40710550,3875,3875,3875,3875,0
|
|
20241008,122900,40710550,3875,3875,3875,3875,0
|
|
20241008,122800,40710550,3875,3875,3875,3875,0
|
|
20241008,122700,40710550,3875,3875,3875,3875,0
|
|
20241008,122600,40710550,3875,3875,3875,3875,0
|
|
20241008,122500,40710550,3875,3875,3875,3875,0
|
|
20241008,122400,40710550,3875,3875,3875,3875,0
|
|
20241008,122300,40710550,3875,3855,3875,3855,3
|
|
20241008,122200,40698965,3840,3840,3840,3840,0
|
|
20241008,122100,40698965,3840,3840,3840,3840,0
|
|
20241008,122000,40698965,3840,3840,3840,3840,0
|
|
20241008,121900,40698965,3840,3840,3840,3840,0
|
|
20241008,121800,40698965,3840,3845,3845,3840,17
|
|
20241008,121700,40633625,3875,3875,3875,3875,0
|
|
20241008,121600,40633625,3875,3875,3875,3875,0
|
|
20241008,121500,40633625,3875,3875,3875,3875,0
|
|
20241008,121400,40633625,3875,3875,3875,3875,0
|
|
20241008,121300,40633625,3875,3875,3875,3875,0
|
|
20241008,121200,40633625,3875,3850,3875,3850,325
|
|
20241008,121100,39374275,3875,3875,3875,3875,0
|
|
20241008,121000,39374275,3875,3875,3875,3875,0
|
|
20241008,120900,39374275,3875,3875,3875,3875,0
|
|
20241008,120800,39374275,3875,3875,3875,3875,0
|
|
20241008,120700,39374275,3875,3875,3875,3875,0
|
|
20241008,120600,39374275,3875,3875,3875,3875,0
|
|
20241008,120500,39374275,3875,3875,3875,3875,0
|
|
20241008,120400,39374275,3875,3875,3875,3875,0
|
|
20241008,120300,39374275,3875,3875,3875,3875,0
|
|
20241008,120200,39374275,3875,3875,3875,3875,0
|
|
20241008,120100,39374275,3875,3840,3875,3840,20
|
|
20241008,120000,39297420,3850,3850,3850,3850,100
|
|
20241008,115900,38912420,3840,3840,3840,3840,0
|
|
20241008,115800,38912420,3840,3840,3840,3840,0
|
|
20241008,115700,38912420,3840,3840,3840,3840,0
|
|
20241008,115600,38912420,3840,3840,3840,3840,0
|
|
20241008,115500,38912420,3840,3840,3840,3840,0
|
|
20241008,115400,38912420,3840,3840,3840,3840,0
|
|
20241008,115300,38912420,3840,3840,3840,3840,0
|
|
20241008,115200,38912420,3840,3840,3840,3840,1
|
|
20241008,115100,38908580,3840,3840,3840,3840,2
|
|
20241008,115000,38900900,3875,3875,3875,3875,0
|
|
20241008,114900,38900900,3875,3875,3875,3875,0
|
|
20241008,114800,38900900,3875,3875,3875,3875,0
|
|
20241008,114700,38900900,3875,3875,3875,3875,0
|
|
20241008,114600,38900900,3875,3875,3875,3875,0
|
|
20241008,114500,38900900,3875,3840,3875,3840,4
|
|
20241008,114400,38885460,3835,3840,3840,3835,17
|
|
20241008,114300,38820255,3885,3885,3885,3885,0
|
|
20241008,114200,38820255,3885,3885,3885,3885,0
|
|
20241008,114100,38820255,3885,3885,3885,3885,0
|
|
20241008,114000,38820255,3885,3885,3885,3885,0
|
|
20241008,113900,38820255,3885,3885,3885,3885,0
|
|
20241008,113800,38820255,3885,3885,3885,3885,0
|
|
20241008,113700,38820255,3885,3885,3885,3885,0
|
|
20241008,113600,38820255,3885,3885,3885,3885,0
|
|
20241008,113500,38820255,3885,3885,3885,3885,0
|
|
20241008,113400,38820255,3885,3885,3885,3885,0
|
|
20241008,113300,38820255,3885,3850,3885,3850,2
|
|
20241008,113200,38812520,3840,3840,3840,3840,0
|
|
20241008,113100,38812520,3840,3840,3840,3840,0
|
|
20241008,113000,38812520,3840,3840,3840,3840,0
|
|
20241008,112900,38812520,3840,3840,3840,3840,0
|
|
20241008,112800,38812520,3840,3840,3840,3840,0
|
|
20241008,112700,38812520,3840,3845,3845,3840,17
|
|
20241008,112600,38747205,3885,3885,3885,3885,0
|
|
20241008,112500,38747205,3885,3885,3885,3885,0
|
|
20241008,112400,38747205,3885,3885,3885,3885,0
|
|
20241008,112300,38747205,3885,3885,3885,3885,0
|
|
20241008,112200,38747205,3885,3885,3885,3885,0
|
|
20241008,112100,38747205,3885,3855,3885,3855,2
|
|
20241008,112000,38739465,3840,3840,3840,3840,0
|
|
20241008,111900,38739465,3840,3840,3840,3840,0
|
|
20241008,111800,38739465,3840,3840,3840,3840,0
|
|
20241008,111700,38739465,3840,3840,3840,3840,0
|
|
20241008,111600,38739465,3840,3840,3840,3840,0
|
|
20241008,111500,38739465,3840,3845,3845,3840,13
|
|
20241008,111400,38689540,3840,3840,3840,3840,0
|
|
20241008,111300,38689540,3840,3840,3840,3840,0
|
|
20241008,111200,38689540,3840,3840,3840,3840,0
|
|
20241008,111100,38689540,3840,3840,3840,3840,0
|
|
20241008,111000,38689540,3840,3840,3840,3840,18
|
|
20241008,110900,38620420,3855,3855,3855,3855,1
|
|
20241008,110800,38616565,3855,3850,3885,3850,3
|
|
20241008,110700,38604975,3850,3850,3850,3850,1
|
|
20241008,110600,38601125,3845,3845,3845,3845,0
|
|
20241008,110500,38601125,3845,3845,3845,3845,0
|
|
20241008,110400,38601125,3845,3845,3845,3845,0
|
|
20241008,110300,38601125,3845,3865,3865,3845,496
|
|
20241008,110200,36690025,3865,3865,3865,3865,0
|
|
20241008,110100,36690025,3865,3865,3865,3865,0
|
|
20241008,110000,36690025,3865,3865,3865,3865,0
|
|
20241008,105900,36690025,3865,3870,3890,3865,4
|
|
20241008,105800,36674535,3865,3865,3890,3865,13
|
|
20241008,105700,36624085,3855,3855,3855,3855,0
|
|
20241008,105600,36624085,3855,3855,3855,3855,0
|
|
20241008,105500,36624085,3855,3855,3855,3855,0
|
|
20241008,105400,36624085,3855,3855,3855,3855,0
|
|
20241008,105300,36624085,3855,3855,3855,3855,18
|
|
20241008,105200,36554695,3855,3855,3855,3855,0
|
|
20241008,105100,36554695,3855,3855,3855,3855,0
|
|
20241008,105000,36554695,3855,3845,3855,3845,255
|
|
20241008,104900,35572630,3855,3855,3855,3855,0
|
|
20241008,104800,35572630,3855,3855,3855,3855,0
|
|
20241008,104700,35572630,3855,3855,3855,3855,0
|
|
20241008,104600,35572630,3855,3855,3855,3855,0
|
|
20241008,104500,35572630,3855,3855,3855,3855,0
|
|
20241008,104400,35572630,3855,3850,3855,3850,2
|
|
20241008,104300,35564925,3840,3840,3840,3840,0
|
|
20241008,104200,35564925,3840,3840,3840,3840,0
|
|
20241008,104100,35564925,3840,3840,3840,3840,0
|
|
20241008,104000,35564925,3840,3840,3840,3840,0
|
|
20241008,103900,35564925,3840,3840,3840,3840,1
|
|
20241008,103800,35561085,3835,3845,3845,3835,767
|
|
20241008,103700,32617370,3855,3855,3855,3855,0
|
|
20241008,103600,32617370,3855,3860,3875,3850,87
|
|
20241008,103500,32281735,3855,3855,3855,3855,182
|
|
20241008,103400,31580125,3870,3870,3870,3870,0
|
|
20241008,103300,31580125,3870,3870,3870,3870,0
|
|
20241008,103200,31580125,3870,3870,3870,3870,0
|
|
20241008,103100,31580125,3870,3870,3870,3870,0
|
|
20241008,103000,31580125,3870,3855,3870,3855,645
|
|
20241008,102900,29084015,3870,3870,3870,3870,0
|
|
20241008,102800,29084015,3870,3870,3870,3870,0
|
|
20241008,102700,29084015,3870,3870,3870,3870,0
|
|
20241008,102600,29084015,3870,3870,3870,3870,0
|
|
20241008,102500,29084015,3870,3870,3870,3870,0
|
|
20241008,102400,29084015,3870,3870,3870,3870,0
|
|
20241008,102300,29084015,3870,3870,3870,3870,0
|
|
20241008,102200,29084015,3870,3855,3870,3855,3
|
|
20241008,102100,29072420,3845,3845,3845,3845,0
|
|
20241008,102000,29072420,3845,3845,3845,3845,0
|
|
20241008,101900,29072420,3845,3850,3850,3845,303
|
|
20241008,101800,27907285,3875,3875,3875,3875,0
|
|
20241008,101700,27907285,3875,3875,3875,3875,0
|
|
20241008,101600,27907285,3875,3875,3875,3875,0
|
|
20241008,101500,27907285,3875,3875,3875,3875,0
|
|
20241008,101400,27907285,3875,3875,3875,3875,0
|
|
20241008,101300,27907285,3875,3875,3875,3875,0
|
|
20241008,101200,27907285,3875,3855,3875,3855,11
|
|
20241008,101100,27864725,3855,3855,3855,3855,0
|
|
20241008,101000,27864725,3855,3855,3855,3855,0
|
|
20241008,100900,27864725,3855,3855,3855,3855,0
|
|
20241008,100800,27864725,3855,3855,3855,3855,0
|
|
20241008,100700,27864725,3855,3855,3855,3855,0
|
|
20241008,100600,27864725,3855,3855,3855,3855,0
|
|
20241008,100500,27864725,3855,3855,3855,3855,0
|
|
20241008,100400,27864725,3855,3855,3855,3855,1
|
|
20241008,100300,27860870,3845,3845,3845,3845,0
|
|
20241008,100200,27860870,3845,3850,3850,3845,18
|
|
20241008,100100,27791610,3870,3870,3870,3870,0
|
|
20241008,100000,27791610,3870,3870,3870,3870,0
|
|
20241008,095900,27791610,3870,3845,3870,3845,6
|
|
20241008,095800,27768480,3850,3850,3850,3850,0
|
|
20241008,095700,27768480,3850,3850,3850,3850,68
|
|
20241008,095600,27506680,3885,3850,3885,3850,5
|
|
20241008,095500,27487290,3885,3885,3885,3885,0
|
|
20241008,095400,27487290,3885,3830,3885,3830,4
|
|
20241008,095300,27471850,3845,3840,3845,3840,3198
|
|
20241008,095200,15175545,3885,3885,3885,3885,0
|
|
20241008,095100,15175545,3885,3885,3885,3885,0
|
|
20241008,095000,15175545,3885,3840,3885,3840,5
|
|
20241008,094900,15156165,3835,3835,3835,3835,0
|
|
20241008,094800,15156165,3835,3835,3835,3835,0
|
|
20241008,094700,15156165,3835,3835,3835,3835,0
|
|
20241008,094600,15156165,3835,3835,3835,3835,1
|
|
20241008,094500,15152330,3885,3835,3890,3825,27
|
|
20241008,094400,15048610,3825,3830,3830,3825,51
|
|
20241008,094300,14853435,3860,3860,3860,3860,0
|
|
20241008,094200,14853435,3860,3860,3860,3860,0
|
|
20241008,094100,14853435,3860,3840,3860,3840,5
|
|
20241008,094000,14834165,3860,3840,3860,3840,11
|
|
20241008,093900,14791725,3830,3850,3850,3830,287
|
|
20241008,093800,13692495,3860,3845,3880,3845,291
|
|
20241008,093700,12566350,3890,3890,3890,3890,0
|
|
20241008,093600,12566350,3890,3890,3890,3890,0
|
|
20241008,093500,12566350,3890,3890,3890,3890,0
|
|
20241008,093400,12566350,3890,3890,3890,3890,15
|
|
20241008,093300,12508000,3895,3840,3895,3840,8
|
|
20241008,093200,12476965,3840,3840,3895,3840,12
|
|
20241008,093100,12430440,3840,3835,3845,3835,8
|
|
20241008,093000,12399710,3855,3855,3855,3855,0
|
|
20241008,092900,12399710,3855,3825,3855,3825,187
|
|
20241008,092800,11684300,3830,3850,3850,3830,345
|
|
20241008,092700,10361690,3870,3870,3870,3870,0
|
|
20241008,092600,10361690,3870,3870,3870,3870,0
|
|
20241008,092500,10361690,3870,3870,3870,3870,0
|
|
20241008,092400,10361690,3870,3870,3870,3870,0
|
|
20241008,092300,10361690,3870,3870,3870,3870,0
|
|
20241008,092200,10361690,3870,3870,3870,3870,0
|
|
20241008,092100,10361690,3870,3870,3870,3870,0
|
|
20241008,092000,10361690,3870,3870,3870,3870,0
|
|
20241008,091900,10361690,3870,3850,3870,3850,5
|
|
20241008,091800,10342370,3870,3870,3870,3870,0
|
|
20241008,091700,10342370,3870,3880,3885,3850,633
|
|
20241008,091600,7898275,3935,3935,3935,3935,0
|
|
20241008,091500,7898275,3935,3935,3935,3935,0
|
|
20241008,091400,7898275,3935,3875,3940,3875,24
|
|
20241008,091300,7804035,3870,3870,3870,3870,0
|
|
20241008,091200,7804035,3870,3870,3870,3870,0
|
|
20241008,091100,7804035,3870,3870,3870,3870,197
|
|
20241008,091000,7041645,3870,3870,3870,3870,9
|
|
20241008,090900,7006815,3870,3870,3870,3870,0
|
|
20241008,090800,7006815,3870,3850,3870,3850,271
|
|
20241008,090700,5963425,3840,3840,3840,3840,0
|
|
20241008,090600,5963425,3840,3840,3840,3840,0
|
|
20241008,090500,5963425,3840,3850,3850,3840,105
|
|
20241008,090400,5559245,3850,3850,3850,3850,0
|
|
20241008,090300,5559245,3850,3850,3850,3840,15
|
|
20241008,090200,5501510,3840,3840,3840,3840,0
|
|
20241008,090100,5501510,3840,3840,3840,3840,0
|
|
20241008,090000,5501510,3840,3850,3850,3840,1429
|