702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,203900,131333810,3810,3810,3810,3810,837
|
|
20241031,203800,131333810,3810,3810,3810,3810,0
|
|
20241031,203700,131333810,3810,3810,3810,3810,0
|
|
20241031,203600,131333810,3810,3810,3810,3810,0
|
|
20241031,203500,131333810,3810,3810,3810,3810,0
|
|
20241031,203400,131333810,3810,3810,3810,3810,0
|
|
20241031,203300,131333810,3810,3810,3810,3810,0
|
|
20241031,203200,131333810,3810,3810,3810,3810,0
|
|
20241031,203100,131333810,3810,3810,3810,3810,0
|
|
20241031,203000,131333810,3810,3810,3810,3810,0
|
|
20241031,202900,131333810,3810,3810,3810,3810,0
|
|
20241031,202800,131333810,3810,3810,3810,3810,0
|
|
20241031,202700,131333810,3810,3810,3810,3810,0
|
|
20241031,202600,131333810,3810,3810,3810,3810,0
|
|
20241031,202500,131333810,3810,3810,3810,3810,0
|
|
20241031,202400,131333810,3810,3810,3810,3810,0
|
|
20241031,202300,131333810,3810,3810,3810,3810,0
|
|
20241031,202200,131333810,3810,3810,3810,3810,0
|
|
20241031,202100,131333810,3810,3810,3810,3810,0
|
|
20241031,202000,131333810,3810,3810,3810,3810,0
|
|
20241031,201900,131333810,3810,3810,3810,3810,0
|
|
20241031,201800,131333810,3810,3810,3810,3810,0
|
|
20241031,201700,131333810,3810,3810,3810,3810,0
|
|
20241031,201600,131333810,3810,3810,3810,3810,0
|
|
20241031,201500,131333810,3810,3810,3810,3810,0
|
|
20241031,201400,131333810,3810,3810,3810,3810,0
|
|
20241031,201300,131333810,3810,3810,3810,3810,0
|
|
20241031,201200,131333810,3810,3810,3810,3810,0
|
|
20241031,201100,131333810,3810,3810,3810,3810,0
|
|
20241031,201000,131333810,3810,3810,3810,3810,0
|
|
20241031,200900,131333810,3810,3810,3810,3810,837
|
|
20241031,200800,131333810,3810,3810,3810,3810,0
|
|
20241031,200700,131333810,3810,3810,3810,3810,0
|
|
20241031,200600,131333810,3810,3810,3810,3810,0
|
|
20241031,200500,131333810,3810,3810,3810,3810,0
|
|
20241031,200400,131333810,3810,3810,3810,3810,0
|
|
20241031,200300,131333810,3810,3810,3810,3810,0
|
|
20241031,200200,131333810,3810,3810,3810,3810,0
|
|
20241031,200100,131333810,3810,3810,3810,3810,0
|
|
20241031,200000,131333810,3810,3810,3810,3810,0
|
|
20241031,195900,131333810,3810,3810,3810,3810,0
|
|
20241031,195800,131333810,3810,3810,3810,3810,0
|
|
20241031,195700,131333810,3810,3810,3810,3810,0
|
|
20241031,195600,131333810,3810,3810,3810,3810,0
|
|
20241031,195500,131333810,3810,3810,3810,3810,0
|
|
20241031,195400,131333810,3810,3810,3810,3810,0
|
|
20241031,195300,131333810,3810,3810,3810,3810,0
|
|
20241031,195200,131333810,3810,3810,3810,3810,0
|
|
20241031,195100,131333810,3810,3810,3810,3810,0
|
|
20241031,195000,131333810,3810,3810,3810,3810,0
|
|
20241031,194900,131333810,3810,3810,3810,3810,0
|
|
20241031,194800,131333810,3810,3810,3810,3810,0
|
|
20241031,194700,131333810,3810,3810,3810,3810,0
|
|
20241031,194600,131333810,3810,3810,3810,3810,0
|
|
20241031,194500,131333810,3810,3810,3810,3810,0
|
|
20241031,194400,131333810,3810,3810,3810,3810,0
|
|
20241031,194300,131333810,3810,3810,3810,3810,0
|
|
20241031,194200,131333810,3810,3810,3810,3810,0
|
|
20241031,194100,131333810,3810,3810,3810,3810,0
|
|
20241031,194000,131333810,3810,3810,3810,3810,0
|
|
20241031,193900,131333810,3810,3810,3810,3810,837
|
|
20241031,193800,131333810,3810,3810,3810,3810,0
|
|
20241031,193700,131333810,3810,3810,3810,3810,0
|
|
20241031,193600,131333810,3810,3810,3810,3810,0
|
|
20241031,193500,131333810,3810,3810,3810,3810,0
|
|
20241031,193400,131333810,3810,3810,3810,3810,0
|
|
20241031,193300,131333810,3810,3810,3810,3810,0
|
|
20241031,193200,131333810,3810,3810,3810,3810,0
|
|
20241031,193100,131333810,3810,3810,3810,3810,0
|
|
20241031,193000,131333810,3810,3810,3810,3810,0
|
|
20241031,192900,131333810,3810,3810,3810,3810,0
|
|
20241031,192800,131333810,3810,3810,3810,3810,0
|
|
20241031,192700,131333810,3810,3810,3810,3810,0
|
|
20241031,192600,131333810,3810,3810,3810,3810,0
|
|
20241031,192500,131333810,3810,3810,3810,3810,0
|
|
20241031,192400,131333810,3810,3810,3810,3810,0
|
|
20241031,192300,131333810,3810,3810,3810,3810,0
|
|
20241031,192200,131333810,3810,3810,3810,3810,0
|
|
20241031,192100,131333810,3810,3810,3810,3810,0
|
|
20241031,192000,131333810,3810,3810,3810,3810,0
|
|
20241031,191900,131333810,3810,3810,3810,3810,0
|
|
20241031,191800,131333810,3810,3810,3810,3810,0
|
|
20241031,191700,131333810,3810,3810,3810,3810,0
|
|
20241031,191600,131333810,3810,3810,3810,3810,0
|
|
20241031,191500,131333810,3810,3810,3810,3810,0
|
|
20241031,191400,131333810,3810,3810,3810,3810,0
|
|
20241031,191300,131333810,3810,3810,3810,3810,0
|
|
20241031,191200,131333810,3810,3810,3810,3810,0
|
|
20241031,191100,131333810,3810,3810,3810,3810,0
|
|
20241031,191000,131333810,3810,3810,3810,3810,0
|
|
20241031,190900,131333810,3810,3810,3810,3810,837
|
|
20241031,190800,131333810,3810,3810,3810,3810,0
|
|
20241031,190700,131333810,3810,3810,3810,3810,0
|
|
20241031,190600,131333810,3810,3810,3810,3810,0
|
|
20241031,190500,131333810,3810,3810,3810,3810,0
|
|
20241031,190400,131333810,3810,3810,3810,3810,0
|
|
20241031,190300,131333810,3810,3810,3810,3810,0
|
|
20241031,190200,131333810,3810,3810,3810,3810,0
|
|
20241031,190100,131333810,3810,3810,3810,3810,0
|
|
20241031,190000,131333810,3810,3810,3810,3810,0
|
|
20241031,185900,131333810,3810,3810,3810,3810,0
|
|
20241031,185800,131333810,3810,3810,3810,3810,0
|
|
20241031,185700,131333810,3810,3810,3810,3810,0
|
|
20241031,185600,131333810,3810,3810,3810,3810,0
|
|
20241031,185500,131333810,3810,3810,3810,3810,0
|
|
20241031,185400,131333810,3810,3810,3810,3810,0
|
|
20241031,185300,131333810,3810,3810,3810,3810,0
|
|
20241031,185200,131333810,3810,3810,3810,3810,0
|
|
20241031,185100,131333810,3810,3810,3810,3810,0
|
|
20241031,185000,131333810,3810,3810,3810,3810,0
|
|
20241031,184900,131333810,3810,3810,3810,3810,0
|
|
20241031,184800,131333810,3810,3810,3810,3810,0
|
|
20241031,184700,131333810,3810,3810,3810,3810,0
|
|
20241031,184600,131333810,3810,3810,3810,3810,0
|
|
20241031,184500,131333810,3810,3810,3810,3810,0
|
|
20241031,184400,131333810,3810,3810,3810,3810,0
|
|
20241031,184300,131333810,3810,3810,3810,3810,0
|
|
20241031,184200,131333810,3810,3810,3810,3810,0
|
|
20241031,184100,131333810,3810,3810,3810,3810,0
|
|
20241031,184000,131333810,3810,3810,3810,3810,0
|
|
20241031,183900,131333810,3810,3810,3810,3810,837
|
|
20241031,183800,131333810,3810,3810,3810,3810,0
|
|
20241031,183700,131333810,3810,3810,3810,3810,0
|
|
20241031,183600,131333810,3810,3810,3810,3810,0
|
|
20241031,183500,131333810,3810,3810,3810,3810,0
|
|
20241031,183400,131333810,3810,3810,3810,3810,0
|
|
20241031,183300,131333810,3810,3810,3810,3810,0
|
|
20241031,183200,131333810,3810,3810,3810,3810,0
|
|
20241031,183100,131333810,3810,3810,3810,3810,0
|
|
20241031,183000,131333810,3810,3810,3810,3810,0
|
|
20241031,182900,131333810,3810,3810,3810,3810,0
|
|
20241031,182800,131333810,3810,3810,3810,3810,0
|
|
20241031,182700,131333810,3810,3810,3810,3810,0
|
|
20241031,182600,131333810,3810,3810,3810,3810,0
|
|
20241031,182500,131333810,3810,3810,3810,3810,0
|
|
20241031,182400,131333810,3810,3810,3810,3810,0
|
|
20241031,182300,131333810,3810,3810,3810,3810,0
|
|
20241031,182200,131333810,3810,3810,3810,3810,0
|
|
20241031,182100,131333810,3810,3810,3810,3810,0
|
|
20241031,182000,131333810,3810,3810,3810,3810,0
|
|
20241031,181900,131333810,3810,3810,3810,3810,0
|
|
20241031,181800,131333810,3810,3810,3810,3810,0
|
|
20241031,181700,131333810,3810,3810,3810,3810,0
|
|
20241031,181600,131333810,3810,3810,3810,3810,0
|
|
20241031,181500,131333810,3810,3810,3810,3810,0
|
|
20241031,181400,131333810,3810,3810,3810,3810,0
|
|
20241031,181300,131333810,3810,3810,3810,3810,0
|
|
20241031,181200,131333810,3810,3810,3810,3810,0
|
|
20241031,181100,131333810,3810,3810,3810,3810,0
|
|
20241031,181000,131333810,3810,3810,3810,3810,0
|
|
20241031,180900,131333810,3810,3810,3810,3810,837
|
|
20241031,180800,131333810,3810,3810,3810,3810,0
|
|
20241031,180700,131333810,3810,3810,3810,3810,0
|
|
20241031,180600,131333810,3810,3810,3810,3810,0
|
|
20241031,180500,131333810,3810,3810,3810,3810,0
|
|
20241031,180400,131333810,3810,3810,3810,3810,0
|
|
20241031,180300,131333810,3810,3810,3810,3810,0
|
|
20241031,180200,131333810,3810,3810,3810,3810,0
|
|
20241031,180100,131333810,3810,3810,3810,3810,0
|
|
20241031,180000,131333810,3810,3810,3810,3810,0
|
|
20241031,175900,131333810,3810,3810,3810,3810,0
|
|
20241031,175800,131333810,3810,3810,3810,3810,0
|
|
20241031,175700,131333810,3810,3810,3810,3810,0
|
|
20241031,175600,131333810,3810,3810,3810,3810,0
|
|
20241031,175500,131333810,3810,3810,3810,3810,0
|
|
20241031,175400,131333810,3810,3810,3810,3810,0
|
|
20241031,175300,131333810,3810,3810,3810,3810,0
|
|
20241031,175200,131333810,3810,3810,3810,3810,0
|
|
20241031,175100,131333810,3810,3810,3810,3810,0
|
|
20241031,175000,131333810,3810,3810,3810,3810,0
|
|
20241031,174900,131333810,3810,3810,3810,3810,0
|
|
20241031,174800,131333810,3810,3810,3810,3810,0
|
|
20241031,174700,131333810,3810,3810,3810,3810,0
|
|
20241031,174600,131333810,3810,3810,3810,3810,0
|
|
20241031,174500,131333810,3810,3810,3810,3810,0
|
|
20241031,174400,131333810,3810,3810,3810,3810,0
|
|
20241031,174300,131333810,3810,3810,3810,3810,0
|
|
20241031,174200,131333810,3810,3810,3810,3810,0
|
|
20241031,174100,131333810,3810,3810,3810,3810,0
|
|
20241031,174000,131333810,3810,3810,3810,3810,0
|
|
20241031,173900,131333810,3810,3810,3810,3810,837
|
|
20241031,173800,131333810,3810,3810,3810,3810,0
|
|
20241031,173700,131333810,3810,3810,3810,3810,0
|
|
20241031,173600,131333810,3810,3810,3810,3810,0
|
|
20241031,173500,131333810,3810,3810,3810,3810,0
|
|
20241031,173400,131333810,3810,3810,3810,3810,0
|
|
20241031,173300,131333810,3810,3810,3810,3810,0
|
|
20241031,173200,131333810,3810,3810,3810,3810,0
|
|
20241031,173100,131333810,3810,3810,3810,3810,0
|
|
20241031,173000,131333810,3810,3810,3810,3810,0
|
|
20241031,172900,131333810,3810,3810,3810,3810,0
|
|
20241031,172800,131333810,3810,3810,3810,3810,0
|
|
20241031,172700,131333810,3810,3810,3810,3810,0
|
|
20241031,172600,131333810,3810,3810,3810,3810,0
|
|
20241031,172500,131333810,3810,3810,3810,3810,0
|
|
20241031,172400,131333810,3810,3810,3810,3810,0
|
|
20241031,172300,131333810,3810,3810,3810,3810,0
|
|
20241031,172200,131333810,3810,3810,3810,3810,0
|
|
20241031,172100,131333810,3810,3810,3810,3810,0
|
|
20241031,172000,131333810,3810,3810,3810,3810,0
|
|
20241031,171900,131333810,3810,3810,3810,3810,0
|
|
20241031,171800,131333810,3810,3810,3810,3810,0
|
|
20241031,171700,131333810,3810,3810,3810,3810,0
|
|
20241031,171600,131333810,3810,3810,3810,3810,0
|
|
20241031,171500,131333810,3810,3810,3810,3810,0
|
|
20241031,171400,131333810,3810,3810,3810,3810,0
|
|
20241031,171300,131333810,3810,3810,3810,3810,0
|
|
20241031,171200,131333810,3810,3810,3810,3810,0
|
|
20241031,171100,131333810,3810,3810,3810,3810,0
|
|
20241031,171000,131333810,3810,3810,3810,3810,0
|
|
20241031,170900,131333810,3810,3810,3810,3810,837
|
|
20241031,170800,131333810,3810,3810,3810,3810,0
|
|
20241031,170700,131333810,3810,3810,3810,3810,0
|
|
20241031,170600,131333810,3810,3810,3810,3810,0
|
|
20241031,170500,131333810,3810,3810,3810,3810,0
|
|
20241031,170400,131333810,3810,3810,3810,3810,0
|
|
20241031,170300,131333810,3810,3810,3810,3810,0
|
|
20241031,170200,131333810,3810,3810,3810,3810,0
|
|
20241031,170100,131333810,3810,3810,3810,3810,0
|
|
20241031,170000,131333810,3810,3810,3810,3810,0
|
|
20241031,165900,131333810,3810,3810,3810,3810,0
|
|
20241031,165800,131333810,3810,3810,3810,3810,0
|
|
20241031,165700,131333810,3810,3810,3810,3810,0
|
|
20241031,165600,131333810,3810,3810,3810,3810,0
|
|
20241031,165500,131333810,3810,3810,3810,3810,0
|
|
20241031,165400,131333810,3810,3810,3810,3810,0
|
|
20241031,165300,131333810,3810,3810,3810,3810,0
|
|
20241031,165200,131333810,3810,3810,3810,3810,0
|
|
20241031,165100,131333810,3810,3810,3810,3810,0
|
|
20241031,165000,131333810,3810,3810,3810,3810,0
|
|
20241031,164900,131333810,3810,3810,3810,3810,0
|
|
20241031,164800,131333810,3810,3810,3810,3810,0
|
|
20241031,164700,131333810,3810,3810,3810,3810,0
|
|
20241031,164600,131333810,3810,3810,3810,3810,0
|
|
20241031,164500,131333810,3810,3810,3810,3810,0
|
|
20241031,164400,131333810,3810,3810,3810,3810,0
|
|
20241031,164300,131333810,3810,3810,3810,3810,0
|
|
20241031,164200,131333810,3810,3810,3810,3810,0
|
|
20241031,164100,131333810,3810,3810,3810,3810,0
|
|
20241031,164000,131333810,3810,3810,3810,3810,0
|
|
20241031,163900,131333810,3810,3810,3810,3810,837
|
|
20241031,163800,131333810,3810,3810,3810,3810,0
|
|
20241031,163700,131333810,3810,3810,3810,3810,0
|
|
20241031,163600,131333810,3810,3810,3810,3810,0
|
|
20241031,163500,131333810,3810,3810,3810,3810,0
|
|
20241031,163400,131333810,3810,3810,3810,3810,0
|
|
20241031,163300,131333810,3810,3810,3810,3810,0
|
|
20241031,163200,131333810,3810,3810,3810,3810,0
|
|
20241031,163100,131333810,3810,3810,3810,3810,0
|
|
20241031,163000,131333810,3810,3810,3810,3810,0
|
|
20241031,162900,131333810,3810,3810,3810,3810,0
|
|
20241031,162800,131333810,3810,3810,3810,3810,0
|
|
20241031,162700,131333810,3810,3810,3810,3810,0
|
|
20241031,162600,131333810,3810,3810,3810,3810,0
|
|
20241031,162500,131333810,3810,3810,3810,3810,0
|
|
20241031,162400,131333810,3810,3810,3810,3810,0
|
|
20241031,162300,131333810,3810,3810,3810,3810,0
|
|
20241031,162200,131333810,3810,3810,3810,3810,0
|
|
20241031,162100,131333810,3810,3810,3810,3810,0
|
|
20241031,162000,131333810,3810,3810,3810,3810,0
|
|
20241031,161900,131333810,3810,3810,3810,3810,0
|
|
20241031,161800,131333810,3810,3810,3810,3810,0
|
|
20241031,161700,131333810,3810,3810,3810,3810,0
|
|
20241031,161600,131333810,3810,3810,3810,3810,0
|
|
20241031,161500,131333810,3810,3810,3810,3810,0
|
|
20241031,161400,131333810,3810,3810,3810,3810,0
|
|
20241031,161300,131333810,3810,3810,3810,3810,0
|
|
20241031,161200,131333810,3810,3810,3810,3810,0
|
|
20241031,161100,131333810,3810,3810,3810,3810,0
|
|
20241031,161000,131333810,3810,3810,3810,3810,0
|
|
20241031,160900,131333810,3810,3810,3810,3810,837
|
|
20241031,160800,131333810,3810,3810,3810,3810,0
|
|
20241031,160700,131333810,3810,3810,3810,3810,0
|
|
20241031,160600,131333810,3810,3810,3810,3810,0
|
|
20241031,160500,131333810,3810,3810,3810,3810,0
|
|
20241031,160400,131333810,3810,3810,3810,3810,0
|
|
20241031,160300,131333810,3810,3810,3810,3810,0
|
|
20241031,160200,131333810,3810,3810,3810,3810,0
|
|
20241031,160100,131333810,3810,3810,3810,3810,0
|
|
20241031,160000,131333810,3810,3810,3810,3810,0
|
|
20241031,155900,131333810,3810,3810,3810,3810,0
|
|
20241031,155800,131333810,3810,3810,3810,3810,0
|
|
20241031,155700,131333810,3810,3810,3810,3810,0
|
|
20241031,155600,131333810,3810,3810,3810,3810,0
|
|
20241031,155500,131333810,3810,3810,3810,3810,0
|
|
20241031,155400,131333810,3810,3810,3810,3810,0
|
|
20241031,155300,131333810,3810,3810,3810,3810,0
|
|
20241031,155200,131333810,3810,3810,3810,3810,0
|
|
20241031,155100,131333810,3810,3810,3810,3810,0
|
|
20241031,155000,131333810,3810,3810,3810,3810,0
|
|
20241031,154900,131333810,3810,3810,3810,3810,0
|
|
20241031,154800,131333810,3810,3810,3810,3810,0
|
|
20241031,154700,131333810,3810,3810,3810,3810,0
|
|
20241031,154600,131333810,3810,3810,3810,3810,0
|
|
20241031,154500,131333810,3810,3810,3810,3810,0
|
|
20241031,154400,131333810,3810,3810,3810,3810,0
|
|
20241031,154300,131333810,3810,3810,3810,3810,0
|
|
20241031,154200,131333810,3810,3810,3810,3810,0
|
|
20241031,154100,131333810,3810,3810,3810,3810,0
|
|
20241031,154000,131333810,3810,3810,3810,3810,0
|
|
20241031,153900,131333810,3810,3810,3810,3810,837
|
|
20241031,153800,131333810,3810,3810,3810,3810,0
|
|
20241031,153700,131333810,3810,3810,3810,3810,0
|
|
20241031,153600,131333810,3810,3810,3810,3810,0
|
|
20241031,153500,131333810,3810,3810,3810,3810,0
|
|
20241031,153400,131333810,3810,3810,3810,3810,0
|
|
20241031,153300,131333810,3810,3810,3810,3810,0
|
|
20241031,153200,131333810,3810,3810,3810,3810,0
|
|
20241031,153100,131333810,3810,3810,3810,3810,0
|
|
20241031,153000,131333810,3810,3810,3810,3810,837
|
|
20241031,152900,128144840,3810,3810,3810,3810,0
|
|
20241031,152800,128144840,3810,3810,3810,3810,0
|
|
20241031,152700,128144840,3810,3810,3810,3810,0
|
|
20241031,152600,128144840,3810,3810,3810,3810,0
|
|
20241031,152500,128144840,3810,3810,3810,3810,0
|
|
20241031,152400,128144840,3810,3810,3810,3810,0
|
|
20241031,152300,128144840,3810,3810,3810,3810,0
|
|
20241031,152200,128144840,3810,3810,3810,3810,0
|
|
20241031,152100,128144840,3810,3810,3810,3810,0
|
|
20241031,152000,128144840,3810,3810,3810,3810,0
|
|
20241031,151900,128144840,3810,3810,3810,3810,0
|
|
20241031,151800,128144840,3810,3810,3810,3810,0
|
|
20241031,151700,128144840,3810,3800,3810,3790,29
|
|
20241031,151600,128034770,3815,3815,3815,3815,0
|
|
20241031,151500,128034770,3815,3800,3815,3800,487
|
|
20241031,151400,126184155,3800,3800,3800,3800,0
|
|
20241031,151300,126184155,3800,3800,3800,3800,0
|
|
20241031,151200,126184155,3800,3800,3800,3800,1
|
|
20241031,151100,126180355,3790,3800,3800,3790,1263
|
|
20241031,151000,121387470,3810,3810,3810,3810,0
|
|
20241031,150900,121387470,3810,3810,3810,3810,0
|
|
20241031,150800,121387470,3810,3810,3810,3810,0
|
|
20241031,150700,121387470,3810,3810,3810,3810,0
|
|
20241031,150600,121387470,3810,3790,3810,3785,859
|
|
20241031,150500,118135650,3810,3800,3810,3790,1803
|
|
20241031,150400,111291720,3800,3800,3800,3800,0
|
|
20241031,150300,111291720,3800,3800,3800,3800,0
|
|
20241031,150200,111291720,3800,3800,3800,3800,300
|
|
20241031,150100,110151720,3800,3800,3800,3800,0
|
|
20241031,150000,110151720,3800,3800,3800,3800,1
|
|
20241031,145900,110147920,3800,3800,3800,3800,0
|
|
20241031,145800,110147920,3800,3800,3800,3800,0
|
|
20241031,145700,110147920,3800,3800,3800,3800,1
|
|
20241031,145600,110144120,3790,3795,3795,3790,773
|
|
20241031,145500,107211855,3800,3800,3800,3800,0
|
|
20241031,145400,107211855,3800,3800,3800,3800,2
|
|
20241031,145300,107204255,3800,3800,3800,3795,11
|
|
20241031,145200,107162460,3815,3815,3815,3815,0
|
|
20241031,145100,107162460,3815,3815,3815,3815,0
|
|
20241031,145000,107162460,3815,3815,3815,3815,0
|
|
20241031,144900,107162460,3815,3800,3815,3800,4
|
|
20241031,144800,107147235,3820,3820,3820,3820,0
|
|
20241031,144700,107147235,3820,3820,3820,3820,0
|
|
20241031,144600,107147235,3820,3820,3820,3820,0
|
|
20241031,144500,107147235,3820,3820,3820,3820,0
|
|
20241031,144400,107147235,3820,3820,3820,3820,0
|
|
20241031,144300,107147235,3820,3820,3820,3820,0
|
|
20241031,144200,107147235,3820,3820,3820,3820,0
|
|
20241031,144100,107147235,3820,3820,3820,3820,0
|
|
20241031,144000,107147235,3820,3820,3820,3820,0
|
|
20241031,143900,107147235,3820,3820,3820,3820,0
|
|
20241031,143800,107147235,3820,3810,3825,3795,1887
|
|
20241031,143700,99975740,3825,3825,3825,3825,0
|
|
20241031,143600,99975740,3825,3825,3825,3825,0
|
|
20241031,143500,99975740,3825,3825,3825,3825,111
|
|
20241031,143400,99551165,3825,3825,3825,3825,0
|
|
20241031,143300,99551165,3825,3825,3825,3825,0
|
|
20241031,143200,99551165,3825,3825,3825,3825,1
|
|
20241031,143100,99547340,3830,3830,3830,3830,0
|
|
20241031,143000,99547340,3830,3830,3830,3830,0
|
|
20241031,142900,99547340,3830,3830,3830,3830,0
|
|
20241031,142800,99547340,3830,3830,3830,3830,0
|
|
20241031,142700,99547340,3830,3830,3830,3830,4
|
|
20241031,142600,99532020,3830,3830,3830,3830,23
|
|
20241031,142500,99443930,3830,3830,3830,3830,0
|
|
20241031,142400,99443930,3830,3810,3830,3810,17
|
|
20241031,142300,99379140,3805,3805,3805,3805,88
|
|
20241031,142200,99044300,3805,3805,3805,3805,0
|
|
20241031,142100,99044300,3805,3805,3805,3805,0
|
|
20241031,142000,99044300,3805,3805,3805,3805,0
|
|
20241031,141900,99044300,3805,3805,3805,3805,0
|
|
20241031,141800,99044300,3805,3805,3805,3805,0
|
|
20241031,141700,99044300,3805,3800,3805,3800,56
|
|
20241031,141600,98831495,3800,3800,3800,3800,0
|
|
20241031,141500,98831495,3800,3800,3800,3800,0
|
|
20241031,141400,98831495,3800,3800,3800,3800,11
|
|
20241031,141300,98789695,3790,3800,3800,3790,894
|
|
20241031,141200,95396435,3800,3800,3800,3800,205
|
|
20241031,141100,94617435,3800,3800,3800,3800,0
|
|
20241031,141000,94617435,3800,3800,3800,3800,0
|
|
20241031,140900,94617435,3800,3800,3800,3800,0
|
|
20241031,140800,94617435,3800,3800,3800,3800,0
|
|
20241031,140700,94617435,3800,3800,3800,3800,0
|
|
20241031,140600,94617435,3800,3800,3800,3800,102
|
|
20241031,140500,94229835,3800,3800,3800,3800,0
|
|
20241031,140400,94229835,3800,3800,3800,3800,0
|
|
20241031,140300,94229835,3800,3800,3800,3800,0
|
|
20241031,140200,94229835,3800,3800,3800,3800,0
|
|
20241031,140100,94229835,3800,3800,3800,3800,0
|
|
20241031,140000,94229835,3800,3800,3800,3800,0
|
|
20241031,135900,94229835,3800,3790,3800,3785,3003
|
|
20241031,135800,82850945,3790,3800,3800,3790,2358
|
|
20241031,135700,73896655,3810,3805,3810,3800,501
|
|
20241031,135600,71992590,3805,3805,3805,3805,0
|
|
20241031,135500,71992590,3805,3805,3805,3805,250
|
|
20241031,135400,71041340,3810,3810,3810,3810,0
|
|
20241031,135300,71041340,3810,3810,3810,3810,0
|
|
20241031,135200,71041340,3810,3810,3810,3810,0
|
|
20241031,135100,71041340,3810,3810,3810,3810,0
|
|
20241031,135000,71041340,3810,3810,3810,3810,0
|
|
20241031,134900,71041340,3810,3810,3810,3810,0
|
|
20241031,134800,71041340,3810,3810,3810,3810,0
|
|
20241031,134700,71041340,3810,3810,3810,3810,10
|
|
20241031,134600,71003240,3815,3815,3815,3815,0
|
|
20241031,134500,71003240,3815,3815,3815,3815,0
|
|
20241031,134400,71003240,3815,3810,3815,3805,28
|
|
20241031,134300,70896580,3820,3820,3820,3820,0
|
|
20241031,134200,70896580,3820,3820,3820,3820,0
|
|
20241031,134100,70896580,3820,3820,3820,3820,0
|
|
20241031,134000,70896580,3820,3820,3820,3820,0
|
|
20241031,133900,70896580,3820,3820,3820,3820,0
|
|
20241031,133800,70896580,3820,3805,3820,3805,334
|
|
20241031,133700,69625650,3830,3830,3830,3830,103
|
|
20241031,133600,69231160,3830,3830,3830,3830,3
|
|
20241031,133500,69219670,3830,3830,3830,3830,0
|
|
20241031,133400,69219670,3830,3830,3830,3830,3
|
|
20241031,133300,69208180,3830,3810,3830,3810,3
|
|
20241031,133200,69196710,3830,3830,3830,3830,0
|
|
20241031,133100,69196710,3830,3830,3830,3830,0
|
|
20241031,133000,69196710,3830,3810,3830,3810,11
|
|
20241031,132900,69154635,3830,3830,3830,3830,2
|
|
20241031,132800,69146975,3815,3825,3835,3815,121
|
|
20241031,132700,68683670,3825,3825,3825,3825,0
|
|
20241031,132600,68683670,3825,3825,3825,3825,0
|
|
20241031,132500,68683670,3825,3825,3825,3825,0
|
|
20241031,132400,68683670,3825,3825,3825,3825,26
|
|
20241031,132300,68584220,3825,3825,3825,3825,0
|
|
20241031,132200,68584220,3825,3825,3825,3825,0
|
|
20241031,132100,68584220,3825,3825,3825,3825,0
|
|
20241031,132000,68584220,3825,3810,3825,3810,153
|
|
20241031,131900,68001245,3810,3810,3810,3810,0
|
|
20241031,131800,68001245,3810,3810,3810,3810,0
|
|
20241031,131700,68001245,3810,3810,3810,3810,500
|
|
20241031,131600,66096245,3810,3810,3810,3810,0
|
|
20241031,131500,66096245,3810,3805,3810,3800,363
|
|
20241031,131400,64716830,3810,3810,3810,3810,0
|
|
20241031,131300,64716830,3810,3810,3810,3810,4
|
|
20241031,131200,64701590,3810,3810,3810,3810,0
|
|
20241031,131100,64701590,3810,3810,3810,3810,0
|
|
20241031,131000,64701590,3810,3810,3810,3810,0
|
|
20241031,130900,64701590,3810,3810,3810,3810,0
|
|
20241031,130800,64701590,3810,3810,3810,3810,0
|
|
20241031,130700,64701590,3810,3810,3810,3810,0
|
|
20241031,130600,64701590,3810,3810,3810,3810,2
|
|
20241031,130500,64693970,3800,3805,3805,3800,510
|
|
20241031,130400,62754405,3810,3805,3810,3805,80
|
|
20241031,130300,62450000,3810,3810,3810,3810,0
|
|
20241031,130200,62450000,3810,3810,3810,3810,207
|
|
20241031,130100,61661330,3810,3810,3810,3810,0
|
|
20241031,130000,61661330,3810,3810,3810,3810,5
|
|
20241031,125900,61642280,3810,3810,3810,3810,0
|
|
20241031,125800,61642280,3810,3810,3810,3810,0
|
|
20241031,125700,61642280,3810,3810,3810,3810,0
|
|
20241031,125600,61642280,3810,3810,3810,3805,900
|
|
20241031,125500,58215780,3810,3810,3810,3810,1140
|
|
20241031,125400,53872380,3830,3830,3830,3830,0
|
|
20241031,125300,53872380,3830,3830,3830,3830,4
|
|
20241031,125200,53857060,3810,3810,3810,3810,129
|
|
20241031,125100,53365570,3810,3810,3810,3810,0
|
|
20241031,125000,53365570,3810,3815,3815,3810,569
|
|
20241031,124900,51195210,3830,3830,3830,3830,0
|
|
20241031,124800,51195210,3830,3830,3830,3830,0
|
|
20241031,124700,51195210,3830,3830,3830,3830,0
|
|
20241031,124600,51195210,3830,3830,3830,3830,0
|
|
20241031,124500,51195210,3830,3830,3830,3830,0
|
|
20241031,124400,51195210,3830,3830,3830,3830,0
|
|
20241031,124300,51195210,3830,3830,3830,3830,0
|
|
20241031,124200,51195210,3830,3830,3830,3830,0
|
|
20241031,124100,51195210,3830,3830,3830,3830,0
|
|
20241031,124000,51195210,3830,3830,3830,3830,0
|
|
20241031,123900,51195210,3830,3830,3830,3830,4
|
|
20241031,123800,51179890,3820,3820,3820,3820,407
|
|
20241031,123700,49625150,3830,3830,3830,3830,0
|
|
20241031,123600,49625150,3830,3830,3830,3830,0
|
|
20241031,123500,49625150,3830,3830,3830,3830,30
|
|
20241031,123400,49510250,3835,3835,3835,3835,0
|
|
20241031,123300,49510250,3835,3835,3835,3835,0
|
|
20241031,123200,49510250,3835,3835,3835,3835,0
|
|
20241031,123100,49510250,3835,3835,3835,3835,0
|
|
20241031,123000,49510250,3835,3835,3835,3835,0
|
|
20241031,122900,49510250,3835,3835,3835,3835,0
|
|
20241031,122800,49510250,3835,3835,3835,3835,0
|
|
20241031,122700,49510250,3835,3835,3835,3835,100
|
|
20241031,122600,49126750,3835,3835,3835,3835,0
|
|
20241031,122500,49126750,3835,3835,3835,3835,0
|
|
20241031,122400,49126750,3835,3835,3835,3835,0
|
|
20241031,122300,49126750,3835,3835,3835,3835,0
|
|
20241031,122200,49126750,3835,3835,3835,3835,0
|
|
20241031,122100,49126750,3835,3825,3835,3825,100
|
|
20241031,122000,48743995,3825,3825,3825,3825,0
|
|
20241031,121900,48743995,3825,3825,3825,3825,10
|
|
20241031,121800,48705745,3830,3830,3830,3830,0
|
|
20241031,121700,48705745,3830,3830,3830,3830,2
|
|
20241031,121600,48698085,3825,3825,3825,3825,460
|
|
20241031,121500,46938585,3835,3835,3835,3835,0
|
|
20241031,121400,46938585,3835,3835,3835,3835,0
|
|
20241031,121300,46938585,3835,3835,3835,3835,0
|
|
20241031,121200,46938585,3835,3835,3835,3835,0
|
|
20241031,121100,46938585,3835,3835,3835,3835,0
|
|
20241031,121000,46938585,3835,3835,3835,3835,0
|
|
20241031,120900,46938585,3835,3835,3835,3835,0
|
|
20241031,120800,46938585,3835,3835,3835,3835,0
|
|
20241031,120700,46938585,3835,3835,3835,3835,0
|
|
20241031,120600,46938585,3835,3835,3835,3835,0
|
|
20241031,120500,46938585,3835,3835,3835,3835,0
|
|
20241031,120400,46938585,3835,3835,3835,3835,0
|
|
20241031,120300,46938585,3835,3835,3835,3835,0
|
|
20241031,120200,46938585,3835,3835,3835,3835,0
|
|
20241031,120100,46938585,3835,3835,3835,3835,0
|
|
20241031,120000,46938585,3835,3835,3835,3835,0
|
|
20241031,115900,46938585,3835,3835,3835,3835,0
|
|
20241031,115800,46938585,3835,3835,3835,3835,0
|
|
20241031,115700,46938585,3835,3835,3835,3835,0
|
|
20241031,115600,46938585,3835,3835,3835,3835,0
|
|
20241031,115500,46938585,3835,3835,3835,3835,0
|
|
20241031,115400,46938585,3835,3835,3835,3835,0
|
|
20241031,115300,46938585,3835,3835,3835,3835,0
|
|
20241031,115200,46938585,3835,3835,3835,3835,0
|
|
20241031,115100,46938585,3835,3835,3835,3835,0
|
|
20241031,115000,46938585,3835,3835,3835,3835,0
|
|
20241031,114900,46938585,3835,3835,3835,3835,0
|
|
20241031,114800,46938585,3835,3835,3835,3835,0
|
|
20241031,114700,46938585,3835,3835,3835,3835,0
|
|
20241031,114600,46938585,3835,3835,3835,3835,0
|
|
20241031,114500,46938585,3835,3835,3835,3835,0
|
|
20241031,114400,46938585,3835,3835,3835,3835,0
|
|
20241031,114300,46938585,3835,3835,3835,3835,0
|
|
20241031,114200,46938585,3835,3835,3835,3835,0
|
|
20241031,114100,46938585,3835,3835,3835,3835,0
|
|
20241031,114000,46938585,3835,3835,3835,3835,0
|
|
20241031,113900,46938585,3835,3835,3835,3835,0
|
|
20241031,113800,46938585,3835,3815,3835,3815,3
|
|
20241031,113700,46927100,3835,3820,3835,3815,23
|
|
20241031,113600,46839270,3835,3835,3835,3835,0
|
|
20241031,113500,46839270,3835,3830,3835,3830,90
|
|
20241031,113400,46494275,3840,3840,3840,3840,0
|
|
20241031,113300,46494275,3840,3840,3840,3840,0
|
|
20241031,113200,46494275,3840,3840,3840,3840,0
|
|
20241031,113100,46494275,3840,3840,3840,3840,0
|
|
20241031,113000,46494275,3840,3820,3840,3820,157
|
|
20241031,112900,45894505,3840,3840,3840,3840,0
|
|
20241031,112800,45894505,3840,3840,3840,3840,0
|
|
20241031,112700,45894505,3840,3840,3840,3840,0
|
|
20241031,112600,45894505,3840,3840,3840,3840,0
|
|
20241031,112500,45894505,3840,3840,3840,3840,0
|
|
20241031,112400,45894505,3840,3840,3840,3840,0
|
|
20241031,112300,45894505,3840,3840,3840,3840,0
|
|
20241031,112200,45894505,3840,3840,3840,3840,0
|
|
20241031,112100,45894505,3840,3840,3840,3840,0
|
|
20241031,112000,45894505,3840,3840,3840,3840,0
|
|
20241031,111900,45894505,3840,3840,3840,3840,0
|
|
20241031,111800,45894505,3840,3840,3840,3840,0
|
|
20241031,111700,45894505,3840,3840,3840,3840,0
|
|
20241031,111600,45894505,3840,3840,3840,3840,0
|
|
20241031,111500,45894505,3840,3840,3840,3840,3
|
|
20241031,111400,45882985,3815,3815,3815,3815,36
|
|
20241031,111300,45745645,3840,3840,3840,3840,0
|
|
20241031,111200,45745645,3840,3840,3840,3840,0
|
|
20241031,111100,45745645,3840,3840,3840,3840,0
|
|
20241031,111000,45745645,3840,3840,3840,3840,0
|
|
20241031,110900,45745645,3840,3840,3840,3840,0
|
|
20241031,110800,45745645,3840,3840,3840,3840,0
|
|
20241031,110700,45745645,3840,3840,3840,3840,0
|
|
20241031,110600,45745645,3840,3840,3840,3840,2
|
|
20241031,110500,45737965,3840,3830,3840,3815,824
|
|
20241031,110400,42587730,3880,3880,3880,3880,3
|
|
20241031,110300,42576090,3895,3895,3895,3895,0
|
|
20241031,110200,42576090,3895,3895,3895,3895,0
|
|
20241031,110100,42576090,3895,3895,3895,3895,0
|
|
20241031,110000,42576090,3895,3890,3895,3890,25
|
|
20241031,105900,42478820,3895,3895,3895,3895,0
|
|
20241031,105800,42478820,3895,3865,3895,3865,36
|
|
20241031,105700,42339140,3865,3865,3865,3865,0
|
|
20241031,105600,42339140,3865,3825,3865,3825,50
|
|
20241031,105500,42147770,3825,3860,3865,3820,112
|
|
20241031,105400,41719260,3830,3855,3865,3830,32
|
|
20241031,105300,41596065,3855,3855,3855,3855,0
|
|
20241031,105200,41596065,3855,3855,3855,3855,22
|
|
20241031,105100,41511255,3830,3830,3830,3830,0
|
|
20241031,105000,41511255,3830,3830,3830,3830,89
|
|
20241031,104900,41170385,3855,3855,3855,3855,0
|
|
20241031,104800,41170385,3855,3855,3855,3855,2
|
|
20241031,104700,41162675,3830,3830,3830,3830,0
|
|
20241031,104600,41162675,3830,3830,3830,3830,100
|
|
20241031,104500,40779675,3865,3865,3865,3865,0
|
|
20241031,104400,40779675,3865,3865,3865,3865,0
|
|
20241031,104300,40779675,3865,3865,3865,3865,404
|
|
20241031,104200,39218215,3865,3865,3865,3865,0
|
|
20241031,104100,39218215,3865,3865,3865,3865,0
|
|
20241031,104000,39218215,3865,3860,3865,3860,3
|
|
20241031,103900,39206625,3865,3865,3865,3865,0
|
|
20241031,103800,39206625,3865,3865,3865,3865,0
|
|
20241031,103700,39206625,3865,3865,3865,3865,0
|
|
20241031,103600,39206625,3865,3865,3865,3865,0
|
|
20241031,103500,39206625,3865,3865,3865,3865,0
|
|
20241031,103400,39206625,3865,3865,3865,3865,0
|
|
20241031,103300,39206625,3865,3865,3865,3865,0
|
|
20241031,103200,39206625,3865,3865,3865,3865,1
|
|
20241031,103100,39202760,3820,3820,3820,3820,0
|
|
20241031,103000,39202760,3820,3820,3820,3820,42
|
|
20241031,102900,39042320,3865,3865,3865,3865,0
|
|
20241031,102800,39042320,3865,3865,3865,3865,0
|
|
20241031,102700,39042320,3865,3865,3865,3865,155
|
|
20241031,102600,38443245,3865,3865,3865,3865,0
|
|
20241031,102500,38443245,3865,3865,3865,3865,0
|
|
20241031,102400,38443245,3865,3865,3865,3865,0
|
|
20241031,102300,38443245,3865,3860,3865,3860,33
|
|
20241031,102200,38315855,3860,3860,3860,3860,0
|
|
20241031,102100,38315855,3860,3850,3860,3850,223
|
|
20241031,102000,37457275,3850,3850,3850,3850,0
|
|
20241031,101900,37457275,3850,3850,3850,3850,0
|
|
20241031,101800,37457275,3850,3850,3850,3850,2
|
|
20241031,101700,37449575,3845,3845,3845,3845,153
|
|
20241031,101600,36861290,3845,3845,3845,3845,0
|
|
20241031,101500,36861290,3845,3845,3845,3845,0
|
|
20241031,101400,36861290,3845,3845,3845,3845,0
|
|
20241031,101300,36861290,3845,3845,3845,3845,0
|
|
20241031,101200,36861290,3845,3845,3845,3845,0
|
|
20241031,101100,36861290,3845,3845,3845,3845,0
|
|
20241031,101000,36861290,3845,3845,3845,3845,0
|
|
20241031,100900,36861290,3845,3845,3845,3845,0
|
|
20241031,100800,36861290,3845,3845,3845,3845,0
|
|
20241031,100700,36861290,3845,3845,3845,3845,0
|
|
20241031,100600,36861290,3845,3845,3845,3845,0
|
|
20241031,100500,36861290,3845,3845,3845,3845,4
|
|
20241031,100400,36845910,3815,3845,3845,3815,285
|
|
20241031,100300,35758515,3840,3840,3840,3840,118
|
|
20241031,100200,35305395,3840,3840,3840,3840,0
|
|
20241031,100100,35305395,3840,3840,3840,3840,0
|
|
20241031,100000,35305395,3840,3835,3840,3835,2
|
|
20241031,095900,35297720,3840,3840,3840,3840,0
|
|
20241031,095800,35297720,3840,3840,3840,3840,0
|
|
20241031,095700,35297720,3840,3840,3840,3840,0
|
|
20241031,095600,35297720,3840,3840,3840,3840,0
|
|
20241031,095500,35297720,3840,3840,3840,3840,0
|
|
20241031,095400,35297720,3840,3840,3840,3840,0
|
|
20241031,095300,35297720,3840,3840,3840,3840,0
|
|
20241031,095200,35297720,3840,3840,3840,3840,0
|
|
20241031,095100,35297720,3840,3840,3840,3840,0
|
|
20241031,095000,35297720,3840,3840,3840,3840,0
|
|
20241031,094900,35297720,3840,3840,3840,3840,0
|
|
20241031,094800,35297720,3840,3840,3840,3840,0
|
|
20241031,094700,35297720,3840,3840,3840,3840,0
|
|
20241031,094600,35297720,3840,3840,3840,3840,3
|
|
20241031,094500,35286200,3820,3820,3820,3820,227
|
|
20241031,094400,34419060,3840,3840,3840,3840,0
|
|
20241031,094300,34419060,3840,3830,3840,3830,1548
|
|
20241031,094200,28490180,3820,3820,3820,3820,65
|
|
20241031,094100,28241880,3820,3820,3820,3820,2
|
|
20241031,094000,28234240,3805,3805,3805,3805,198
|
|
20241031,093900,27480850,3830,3830,3830,3830,0
|
|
20241031,093800,27480850,3830,3830,3830,3830,3
|
|
20241031,093700,27469360,3805,3805,3805,3805,1
|
|
20241031,093600,27465555,3810,3810,3810,3810,0
|
|
20241031,093500,27465555,3810,3810,3830,3805,354
|
|
20241031,093400,26115925,3810,3810,3810,3810,20
|
|
20241031,093300,26039725,3800,3800,3800,3800,1
|
|
20241031,093200,26035925,3830,3830,3830,3830,2
|
|
20241031,093100,26028265,3795,3800,3830,3795,505
|
|
20241031,093000,24109150,3830,3805,3830,3805,3
|
|
20241031,092900,24097685,3835,3805,3835,3805,2
|
|
20241031,092800,24090045,3845,3845,3845,3845,5
|
|
20241031,092700,24070820,3810,3810,3810,3810,1
|
|
20241031,092600,24067010,3800,3800,3800,3800,1
|
|
20241031,092500,24063210,3835,3835,3835,3835,0
|
|
20241031,092400,24063210,3835,3830,3835,3830,500
|
|
20241031,092300,22145715,3835,3795,3835,3795,4
|
|
20241031,092200,22130425,3795,3795,3795,3795,1
|
|
20241031,092100,22126630,3835,3835,3835,3835,3
|
|
20241031,092000,22115125,3795,3795,3795,3795,2
|
|
20241031,091900,22107535,3795,3795,3795,3795,1
|
|
20241031,091800,22103740,3835,3795,3835,3795,4
|
|
20241031,091700,22088440,3835,3835,3835,3835,0
|
|
20241031,091600,22088440,3835,3810,3835,3795,18
|
|
20241031,091500,22019745,3810,3790,3810,3790,3
|
|
20241031,091400,22008335,3810,3790,3810,3790,4
|
|
20241031,091300,21993115,3810,3805,3810,3805,3
|
|
20241031,091200,21981690,3790,3790,3790,3790,1
|
|
20241031,091100,21977900,3785,3795,3810,3785,101
|
|
20241031,091000,21594540,3790,3775,3790,3775,367
|
|
20241031,090900,20205460,3770,3775,3775,3770,54
|
|
20241031,090800,20001620,3760,3785,3785,3760,11
|
|
20241031,090700,19960010,3785,3750,3785,3750,5
|
|
20241031,090600,19941120,3805,3770,3805,3750,1616
|
|
20241031,090500,13870605,3770,3770,3770,3770,1
|
|
20241031,090400,13866835,3765,3815,3815,3750,800
|
|
20241031,090300,10850975,3815,3820,3820,3815,2
|
|
20241031,090200,10843340,3820,3835,3835,3815,326
|
|
20241031,090100,9593165,3835,3835,3835,3835,265
|
|
20241031,090000,8576890,3835,3835,3835,3835,2175
|