690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,202700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,202600,7200221660,5130,5130,5130,5130,0
|
|
20241118,202500,7200221660,5130,5130,5130,5130,0
|
|
20241118,202400,7200221660,5130,5130,5130,5130,0
|
|
20241118,202300,7200221660,5130,5130,5130,5130,0
|
|
20241118,202200,7200221660,5130,5130,5130,5130,0
|
|
20241118,202100,7200221660,5130,5130,5130,5130,0
|
|
20241118,202000,7200221660,5130,5130,5130,5130,0
|
|
20241118,201900,7200221660,5130,5130,5130,5130,0
|
|
20241118,201800,7200221660,5130,5130,5130,5130,0
|
|
20241118,201700,7200221660,5130,5130,5130,5130,0
|
|
20241118,201600,7200221660,5130,5130,5130,5130,0
|
|
20241118,201500,7200221660,5130,5130,5130,5130,0
|
|
20241118,201400,7200221660,5130,5130,5130,5130,0
|
|
20241118,201300,7200221660,5130,5130,5130,5130,0
|
|
20241118,201200,7200221660,5130,5130,5130,5130,0
|
|
20241118,201100,7200221660,5130,5130,5130,5130,0
|
|
20241118,201000,7200221660,5130,5130,5130,5130,0
|
|
20241118,200900,7200221660,5130,5130,5130,5130,0
|
|
20241118,200800,7200221660,5130,5130,5130,5130,0
|
|
20241118,200700,7200221660,5130,5130,5130,5130,0
|
|
20241118,200600,7200221660,5130,5130,5130,5130,0
|
|
20241118,200500,7200221660,5130,5130,5130,5130,0
|
|
20241118,200400,7200221660,5130,5130,5130,5130,0
|
|
20241118,200300,7200221660,5130,5130,5130,5130,0
|
|
20241118,200200,7200221660,5130,5130,5130,5130,0
|
|
20241118,200100,7200221660,5130,5130,5130,5130,0
|
|
20241118,200000,7200221660,5130,5130,5130,5130,0
|
|
20241118,195900,7200221660,5130,5130,5130,5130,0
|
|
20241118,195800,7200221660,5130,5130,5130,5130,0
|
|
20241118,195700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,195600,7200221660,5130,5130,5130,5130,0
|
|
20241118,195500,7200221660,5130,5130,5130,5130,0
|
|
20241118,195400,7200221660,5130,5130,5130,5130,0
|
|
20241118,195300,7200221660,5130,5130,5130,5130,0
|
|
20241118,195200,7200221660,5130,5130,5130,5130,0
|
|
20241118,195100,7200221660,5130,5130,5130,5130,0
|
|
20241118,195000,7200221660,5130,5130,5130,5130,0
|
|
20241118,194900,7200221660,5130,5130,5130,5130,0
|
|
20241118,194800,7200221660,5130,5130,5130,5130,0
|
|
20241118,194700,7200221660,5130,5130,5130,5130,0
|
|
20241118,194600,7200221660,5130,5130,5130,5130,0
|
|
20241118,194500,7200221660,5130,5130,5130,5130,0
|
|
20241118,194400,7200221660,5130,5130,5130,5130,0
|
|
20241118,194300,7200221660,5130,5130,5130,5130,0
|
|
20241118,194200,7200221660,5130,5130,5130,5130,0
|
|
20241118,194100,7200221660,5130,5130,5130,5130,0
|
|
20241118,194000,7200221660,5130,5130,5130,5130,0
|
|
20241118,193900,7200221660,5130,5130,5130,5130,0
|
|
20241118,193800,7200221660,5130,5130,5130,5130,0
|
|
20241118,193700,7200221660,5130,5130,5130,5130,0
|
|
20241118,193600,7200221660,5130,5130,5130,5130,0
|
|
20241118,193500,7200221660,5130,5130,5130,5130,0
|
|
20241118,193400,7200221660,5130,5130,5130,5130,0
|
|
20241118,193300,7200221660,5130,5130,5130,5130,0
|
|
20241118,193200,7200221660,5130,5130,5130,5130,0
|
|
20241118,193100,7200221660,5130,5130,5130,5130,0
|
|
20241118,193000,7200221660,5130,5130,5130,5130,0
|
|
20241118,192900,7200221660,5130,5130,5130,5130,0
|
|
20241118,192800,7200221660,5130,5130,5130,5130,0
|
|
20241118,192700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,192600,7200221660,5130,5130,5130,5130,0
|
|
20241118,192500,7200221660,5130,5130,5130,5130,0
|
|
20241118,192400,7200221660,5130,5130,5130,5130,0
|
|
20241118,192300,7200221660,5130,5130,5130,5130,0
|
|
20241118,192200,7200221660,5130,5130,5130,5130,0
|
|
20241118,192100,7200221660,5130,5130,5130,5130,0
|
|
20241118,192000,7200221660,5130,5130,5130,5130,0
|
|
20241118,191900,7200221660,5130,5130,5130,5130,0
|
|
20241118,191800,7200221660,5130,5130,5130,5130,0
|
|
20241118,191700,7200221660,5130,5130,5130,5130,0
|
|
20241118,191600,7200221660,5130,5130,5130,5130,0
|
|
20241118,191500,7200221660,5130,5130,5130,5130,0
|
|
20241118,191400,7200221660,5130,5130,5130,5130,0
|
|
20241118,191300,7200221660,5130,5130,5130,5130,0
|
|
20241118,191200,7200221660,5130,5130,5130,5130,0
|
|
20241118,191100,7200221660,5130,5130,5130,5130,0
|
|
20241118,191000,7200221660,5130,5130,5130,5130,0
|
|
20241118,190900,7200221660,5130,5130,5130,5130,0
|
|
20241118,190800,7200221660,5130,5130,5130,5130,0
|
|
20241118,190700,7200221660,5130,5130,5130,5130,0
|
|
20241118,190600,7200221660,5130,5130,5130,5130,0
|
|
20241118,190500,7200221660,5130,5130,5130,5130,0
|
|
20241118,190400,7200221660,5130,5130,5130,5130,0
|
|
20241118,190300,7200221660,5130,5130,5130,5130,0
|
|
20241118,190200,7200221660,5130,5130,5130,5130,0
|
|
20241118,190100,7200221660,5130,5130,5130,5130,0
|
|
20241118,190000,7200221660,5130,5130,5130,5130,0
|
|
20241118,185900,7200221660,5130,5130,5130,5130,0
|
|
20241118,185800,7200221660,5130,5130,5130,5130,0
|
|
20241118,185700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,185600,7200221660,5130,5130,5130,5130,0
|
|
20241118,185500,7200221660,5130,5130,5130,5130,0
|
|
20241118,185400,7200221660,5130,5130,5130,5130,0
|
|
20241118,185300,7200221660,5130,5130,5130,5130,0
|
|
20241118,185200,7200221660,5130,5130,5130,5130,0
|
|
20241118,185100,7200221660,5130,5130,5130,5130,0
|
|
20241118,185000,7200221660,5130,5130,5130,5130,0
|
|
20241118,184900,7200221660,5130,5130,5130,5130,0
|
|
20241118,184800,7200221660,5130,5130,5130,5130,0
|
|
20241118,184700,7200221660,5130,5130,5130,5130,0
|
|
20241118,184600,7200221660,5130,5130,5130,5130,0
|
|
20241118,184500,7200221660,5130,5130,5130,5130,0
|
|
20241118,184400,7200221660,5130,5130,5130,5130,0
|
|
20241118,184300,7200221660,5130,5130,5130,5130,0
|
|
20241118,184200,7200221660,5130,5130,5130,5130,0
|
|
20241118,184100,7200221660,5130,5130,5130,5130,0
|
|
20241118,184000,7200221660,5130,5130,5130,5130,0
|
|
20241118,183900,7200221660,5130,5130,5130,5130,0
|
|
20241118,183800,7200221660,5130,5130,5130,5130,0
|
|
20241118,183700,7200221660,5130,5130,5130,5130,0
|
|
20241118,183600,7200221660,5130,5130,5130,5130,0
|
|
20241118,183500,7200221660,5130,5130,5130,5130,0
|
|
20241118,183400,7200221660,5130,5130,5130,5130,0
|
|
20241118,183300,7200221660,5130,5130,5130,5130,0
|
|
20241118,183200,7200221660,5130,5130,5130,5130,0
|
|
20241118,183100,7200221660,5130,5130,5130,5130,0
|
|
20241118,183000,7200221660,5130,5130,5130,5130,0
|
|
20241118,182900,7200221660,5130,5130,5130,5130,0
|
|
20241118,182800,7200221660,5130,5130,5130,5130,0
|
|
20241118,182700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,182600,7200221660,5130,5130,5130,5130,0
|
|
20241118,182500,7200221660,5130,5130,5130,5130,0
|
|
20241118,182400,7200221660,5130,5130,5130,5130,0
|
|
20241118,182300,7200221660,5130,5130,5130,5130,0
|
|
20241118,182200,7200221660,5130,5130,5130,5130,0
|
|
20241118,182100,7200221660,5130,5130,5130,5130,0
|
|
20241118,182000,7200221660,5130,5130,5130,5130,0
|
|
20241118,181900,7200221660,5130,5130,5130,5130,0
|
|
20241118,181800,7200221660,5130,5130,5130,5130,0
|
|
20241118,181700,7200221660,5130,5130,5130,5130,0
|
|
20241118,181600,7200221660,5130,5130,5130,5130,0
|
|
20241118,181500,7200221660,5130,5130,5130,5130,0
|
|
20241118,181400,7200221660,5130,5130,5130,5130,0
|
|
20241118,181300,7200221660,5130,5130,5130,5130,0
|
|
20241118,181200,7200221660,5130,5130,5130,5130,0
|
|
20241118,181100,7200221660,5130,5130,5130,5130,0
|
|
20241118,181000,7200221660,5130,5130,5130,5130,0
|
|
20241118,180900,7200221660,5130,5130,5130,5130,0
|
|
20241118,180800,7200221660,5130,5130,5130,5130,0
|
|
20241118,180700,7200221660,5130,5130,5130,5130,0
|
|
20241118,180600,7200221660,5130,5130,5130,5130,0
|
|
20241118,180500,7200221660,5130,5130,5130,5130,0
|
|
20241118,180400,7200221660,5130,5130,5130,5130,0
|
|
20241118,180300,7200221660,5130,5130,5130,5130,0
|
|
20241118,180200,7200221660,5130,5130,5130,5130,0
|
|
20241118,180100,7200221660,5130,5130,5130,5130,0
|
|
20241118,180000,7200221660,5130,5130,5130,5130,0
|
|
20241118,175900,7200221660,5130,5130,5130,5130,0
|
|
20241118,175800,7200221660,5130,5130,5130,5130,0
|
|
20241118,175700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,175600,7200221660,5130,5130,5130,5130,0
|
|
20241118,175500,7200221660,5130,5130,5130,5130,0
|
|
20241118,175400,7200221660,5130,5130,5130,5130,0
|
|
20241118,175300,7200221660,5130,5130,5130,5130,0
|
|
20241118,175200,7200221660,5130,5130,5130,5130,0
|
|
20241118,175100,7200221660,5130,5130,5130,5130,0
|
|
20241118,175000,7200221660,5130,5130,5130,5130,0
|
|
20241118,174900,7200221660,5130,5130,5130,5130,0
|
|
20241118,174800,7200221660,5130,5130,5130,5130,0
|
|
20241118,174700,7200221660,5130,5130,5130,5130,0
|
|
20241118,174600,7200221660,5130,5130,5130,5130,0
|
|
20241118,174500,7200221660,5130,5130,5130,5130,0
|
|
20241118,174400,7200221660,5130,5130,5130,5130,0
|
|
20241118,174300,7200221660,5130,5130,5130,5130,0
|
|
20241118,174200,7200221660,5130,5130,5130,5130,0
|
|
20241118,174100,7200221660,5130,5130,5130,5130,0
|
|
20241118,174000,7200221660,5130,5130,5130,5130,0
|
|
20241118,173900,7200221660,5130,5130,5130,5130,0
|
|
20241118,173800,7200221660,5130,5130,5130,5130,0
|
|
20241118,173700,7200221660,5130,5130,5130,5130,0
|
|
20241118,173600,7200221660,5130,5130,5130,5130,0
|
|
20241118,173500,7200221660,5130,5130,5130,5130,0
|
|
20241118,173400,7200221660,5130,5130,5130,5130,0
|
|
20241118,173300,7200221660,5130,5130,5130,5130,0
|
|
20241118,173200,7200221660,5130,5130,5130,5130,0
|
|
20241118,173100,7200221660,5130,5130,5130,5130,0
|
|
20241118,173000,7200221660,5130,5130,5130,5130,0
|
|
20241118,172900,7200221660,5130,5130,5130,5130,0
|
|
20241118,172800,7200221660,5130,5130,5130,5130,0
|
|
20241118,172700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,172600,7200221660,5130,5130,5130,5130,0
|
|
20241118,172500,7200221660,5130,5130,5130,5130,0
|
|
20241118,172400,7200221660,5130,5130,5130,5130,0
|
|
20241118,172300,7200221660,5130,5130,5130,5130,0
|
|
20241118,172200,7200221660,5130,5130,5130,5130,0
|
|
20241118,172100,7200221660,5130,5130,5130,5130,0
|
|
20241118,172000,7200221660,5130,5130,5130,5130,0
|
|
20241118,171900,7200221660,5130,5130,5130,5130,0
|
|
20241118,171800,7200221660,5130,5130,5130,5130,0
|
|
20241118,171700,7200221660,5130,5130,5130,5130,0
|
|
20241118,171600,7200221660,5130,5130,5130,5130,0
|
|
20241118,171500,7200221660,5130,5130,5130,5130,0
|
|
20241118,171400,7200221660,5130,5130,5130,5130,0
|
|
20241118,171300,7200221660,5130,5130,5130,5130,0
|
|
20241118,171200,7200221660,5130,5130,5130,5130,0
|
|
20241118,171100,7200221660,5130,5130,5130,5130,0
|
|
20241118,171000,7200221660,5130,5130,5130,5130,0
|
|
20241118,170900,7200221660,5130,5130,5130,5130,0
|
|
20241118,170800,7200221660,5130,5130,5130,5130,0
|
|
20241118,170700,7200221660,5130,5130,5130,5130,0
|
|
20241118,170600,7200221660,5130,5130,5130,5130,0
|
|
20241118,170500,7200221660,5130,5130,5130,5130,0
|
|
20241118,170400,7200221660,5130,5130,5130,5130,0
|
|
20241118,170300,7200221660,5130,5130,5130,5130,0
|
|
20241118,170200,7200221660,5130,5130,5130,5130,0
|
|
20241118,170100,7200221660,5130,5130,5130,5130,0
|
|
20241118,170000,7200221660,5130,5130,5130,5130,0
|
|
20241118,165900,7200221660,5130,5130,5130,5130,0
|
|
20241118,165800,7200221660,5130,5130,5130,5130,0
|
|
20241118,165700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,165600,7200221660,5130,5130,5130,5130,0
|
|
20241118,165500,7200221660,5130,5130,5130,5130,0
|
|
20241118,165400,7200221660,5130,5130,5130,5130,0
|
|
20241118,165300,7200221660,5130,5130,5130,5130,0
|
|
20241118,165200,7200221660,5130,5130,5130,5130,0
|
|
20241118,165100,7200221660,5130,5130,5130,5130,0
|
|
20241118,165000,7200221660,5130,5130,5130,5130,0
|
|
20241118,164900,7200221660,5130,5130,5130,5130,0
|
|
20241118,164800,7200221660,5130,5130,5130,5130,0
|
|
20241118,164700,7200221660,5130,5130,5130,5130,0
|
|
20241118,164600,7200221660,5130,5130,5130,5130,0
|
|
20241118,164500,7200221660,5130,5130,5130,5130,0
|
|
20241118,164400,7200221660,5130,5130,5130,5130,0
|
|
20241118,164300,7200221660,5130,5130,5130,5130,0
|
|
20241118,164200,7200221660,5130,5130,5130,5130,0
|
|
20241118,164100,7200221660,5130,5130,5130,5130,0
|
|
20241118,164000,7200221660,5130,5130,5130,5130,0
|
|
20241118,163900,7200221660,5130,5130,5130,5130,0
|
|
20241118,163800,7200221660,5130,5130,5130,5130,0
|
|
20241118,163700,7200221660,5130,5130,5130,5130,0
|
|
20241118,163600,7200221660,5130,5130,5130,5130,0
|
|
20241118,163500,7200221660,5130,5130,5130,5130,0
|
|
20241118,163400,7200221660,5130,5130,5130,5130,0
|
|
20241118,163300,7200221660,5130,5130,5130,5130,0
|
|
20241118,163200,7200221660,5130,5130,5130,5130,0
|
|
20241118,163100,7200221660,5130,5130,5130,5130,0
|
|
20241118,163000,7200221660,5130,5130,5130,5130,0
|
|
20241118,162900,7200221660,5130,5130,5130,5130,0
|
|
20241118,162800,7200221660,5130,5130,5130,5130,0
|
|
20241118,162700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,162600,7200221660,5130,5130,5130,5130,0
|
|
20241118,162500,7200221660,5130,5130,5130,5130,0
|
|
20241118,162400,7200221660,5130,5130,5130,5130,0
|
|
20241118,162300,7200221660,5130,5130,5130,5130,0
|
|
20241118,162200,7200221660,5130,5130,5130,5130,0
|
|
20241118,162100,7200221660,5130,5130,5130,5130,0
|
|
20241118,162000,7200221660,5130,5130,5130,5130,0
|
|
20241118,161900,7200221660,5130,5130,5130,5130,0
|
|
20241118,161800,7200221660,5130,5130,5130,5130,0
|
|
20241118,161700,7200221660,5130,5130,5130,5130,0
|
|
20241118,161600,7200221660,5130,5130,5130,5130,0
|
|
20241118,161500,7200221660,5130,5130,5130,5130,0
|
|
20241118,161400,7200221660,5130,5130,5130,5130,0
|
|
20241118,161300,7200221660,5130,5130,5130,5130,0
|
|
20241118,161200,7200221660,5130,5130,5130,5130,0
|
|
20241118,161100,7200221660,5130,5130,5130,5130,0
|
|
20241118,161000,7200221660,5130,5130,5130,5130,0
|
|
20241118,160900,7200221660,5130,5130,5130,5130,0
|
|
20241118,160800,7200221660,5130,5130,5130,5130,0
|
|
20241118,160700,7200221660,5130,5130,5130,5130,0
|
|
20241118,160600,7200221660,5130,5130,5130,5130,0
|
|
20241118,160500,7200221660,5130,5130,5130,5130,0
|
|
20241118,160400,7200221660,5130,5130,5130,5130,0
|
|
20241118,160300,7200221660,5130,5130,5130,5130,0
|
|
20241118,160200,7200221660,5130,5130,5130,5130,0
|
|
20241118,160100,7200221660,5130,5130,5130,5130,0
|
|
20241118,160000,7200221660,5130,5130,5130,5130,0
|
|
20241118,155900,7200221660,5130,5130,5130,5130,0
|
|
20241118,155800,7200221660,5130,5130,5130,5130,0
|
|
20241118,155700,7200221660,5130,5130,5130,5130,10064
|
|
20241118,155600,7200221660,5130,5130,5130,5130,0
|
|
20241118,155500,7200221660,5130,5130,5130,5130,0
|
|
20241118,155400,7200221660,5130,5130,5130,5130,0
|
|
20241118,155300,7200221660,5130,5130,5130,5130,0
|
|
20241118,155200,7200221660,5130,5130,5130,5130,0
|
|
20241118,155100,7200221660,5130,5130,5130,5130,0
|
|
20241118,155000,7200221660,5130,5130,5130,5130,0
|
|
20241118,154900,7200221660,5130,5130,5130,5130,0
|
|
20241118,154800,7200221660,5130,5130,5130,5130,0
|
|
20241118,154700,7200221660,5130,5130,5130,5130,0
|
|
20241118,154600,7200221660,5130,5130,5130,5130,0
|
|
20241118,154500,7200221660,5130,5130,5130,5130,0
|
|
20241118,154400,7200221660,5130,5130,5130,5130,0
|
|
20241118,154300,7200221660,5130,5130,5130,5130,0
|
|
20241118,154200,7200221660,5130,5130,5130,5130,0
|
|
20241118,154100,7200221660,5130,5130,5130,5130,0
|
|
20241118,154000,7200221660,5130,5130,5130,5130,0
|
|
20241118,153900,7200221660,5130,5130,5130,5130,0
|
|
20241118,153800,7200221660,5130,5130,5130,5130,0
|
|
20241118,153700,7200221660,5130,5130,5130,5130,0
|
|
20241118,153600,7200221660,5130,5130,5130,5130,0
|
|
20241118,153500,7200221660,5130,5130,5130,5130,0
|
|
20241118,153400,7200221660,5130,5130,5130,5130,0
|
|
20241118,153300,7200221660,5130,5130,5130,5130,0
|
|
20241118,153200,7200221660,5130,5130,5130,5130,0
|
|
20241118,153100,7200221660,5130,5130,5130,5130,0
|
|
20241118,153000,7200221660,5130,5130,5130,5130,10064
|
|
20241118,152900,7148593340,5130,5130,5130,5130,0
|
|
20241118,152800,7148593340,5130,5130,5130,5130,0
|
|
20241118,152700,7148593340,5130,5130,5130,5130,0
|
|
20241118,152600,7148593340,5130,5130,5130,5130,0
|
|
20241118,152500,7148593340,5130,5130,5130,5130,0
|
|
20241118,152400,7148593340,5130,5130,5130,5130,0
|
|
20241118,152300,7148593340,5130,5130,5130,5130,0
|
|
20241118,152200,7148593340,5130,5130,5130,5130,0
|
|
20241118,152100,7148593340,5130,5130,5130,5130,0
|
|
20241118,152000,7148593340,5130,5130,5130,5130,0
|
|
20241118,151900,7148593340,5130,5130,5130,5130,3507
|
|
20241118,151800,7130602430,5130,5130,5130,5130,46
|
|
20241118,151700,7130366450,5130,5130,5130,5130,2147
|
|
20241118,151600,7119352340,5130,5130,5130,5130,130
|
|
20241118,151500,7118685440,5130,5130,5130,5130,83
|
|
20241118,151400,7118259650,5130,5130,5130,5130,59
|
|
20241118,151300,7117956980,5130,5130,5130,5130,550
|
|
20241118,151200,7115135480,5130,5130,5130,5130,254
|
|
20241118,151100,7113832460,5130,5130,5130,5130,1521
|
|
20241118,151000,7106029730,5130,5130,5130,5130,1307
|
|
20241118,150900,7099324820,5130,5130,5130,5130,2878
|
|
20241118,150800,7084560680,5130,5130,5130,5130,46
|
|
20241118,150700,7084324700,5130,5130,5130,5130,590
|
|
20241118,150600,7081298000,5130,5130,5130,5130,7942
|
|
20241118,150500,7040555540,5130,5130,5130,5130,725
|
|
20241118,150400,7036836290,5130,5130,5130,5130,3384
|
|
20241118,150300,7019476370,5130,5130,5130,5130,4175
|
|
20241118,150200,6998058620,5130,5130,5130,5130,9759
|
|
20241118,150100,6947994950,5130,5130,5130,5130,9127
|
|
20241118,150000,6901173440,5130,5130,5130,5130,11248
|
|
20241118,145900,6843471200,5130,5130,5130,5130,168489
|
|
20241118,145800,5979122630,4945,4945,4945,4945,0
|
|
20241118,145700,5979122630,4945,4945,4945,4945,0
|
|
20241118,145600,5979122630,4945,4660,4945,4650,97892
|
|
20241118,145500,5506678655,4660,4640,4660,4605,3743
|
|
20241118,145400,5489330045,4640,4660,4695,4580,9480
|
|
20241118,145300,5445437525,4665,4635,4770,4590,19418
|
|
20241118,145200,5354874920,4660,4630,4700,4600,14567
|
|
20241118,145100,5287282970,4630,4640,4670,4600,8346
|
|
20241118,145000,5248608645,4640,4690,4765,4635,27064
|
|
20241118,144900,5122092690,4700,4570,4770,4570,38042
|
|
20241118,144800,4945150590,4580,4530,4580,4510,2729
|
|
20241118,144700,4932764895,4500,4555,4555,4495,12370
|
|
20241118,144600,4876949640,4555,4590,4600,4550,4352
|
|
20241118,144500,4857044405,4600,4550,4620,4515,14213
|
|
20241118,144400,4791827575,4580,4495,4600,4465,24933
|
|
20241118,144300,4678414360,4495,4455,4495,4455,299
|
|
20241118,144200,4677075090,4500,4445,4500,4445,5369
|
|
20241118,144100,4653026975,4440,4450,4450,4440,91
|
|
20241118,144000,4652622235,4450,4420,4450,4410,1813
|
|
20241118,143900,4644566200,4400,4420,4420,4400,1237
|
|
20241118,143800,4639121165,4400,4400,4400,4400,107
|
|
20241118,143700,4638650365,4400,4405,4405,4400,2576
|
|
20241118,143600,4627311575,4405,4440,4440,4405,540
|
|
20241118,143500,4624920815,4440,4420,4450,4420,2140
|
|
20241118,143400,4615429500,4405,4420,4420,4400,605
|
|
20241118,143300,4612763825,4410,4410,4415,4410,68
|
|
20241118,143200,4612463930,4410,4410,4410,4405,1527
|
|
20241118,143100,4605729915,4435,4445,4455,4410,4651
|
|
20241118,143000,4585090875,4440,4445,4450,4420,4983
|
|
20241118,142900,4562975780,4445,4405,4450,4405,3072
|
|
20241118,142800,4549352785,4405,4380,4405,4380,595
|
|
20241118,142700,4546740820,4380,4380,4380,4380,218
|
|
20241118,142600,4545785980,4380,4380,4380,4370,396
|
|
20241118,142500,4544052710,4380,4380,4380,4380,4
|
|
20241118,142400,4544035190,4380,4415,4415,4380,151
|
|
20241118,142300,4543373440,4420,4420,4420,4400,552
|
|
20241118,142200,4540936970,4420,4415,4435,4400,10114
|
|
20241118,142100,4496211340,4415,4370,4415,4355,4582
|
|
20241118,142000,4476114255,4355,4345,4355,4340,587
|
|
20241118,141900,4473562175,4320,4325,4325,4320,451
|
|
20241118,141800,4471613715,4320,4320,4320,4320,181
|
|
20241118,141700,4470831795,4320,4315,4340,4315,246
|
|
20241118,141600,4469767620,4315,4325,4325,4315,20
|
|
20241118,141500,4469681290,4325,4325,4325,4325,118
|
|
20241118,141400,4469170940,4325,4330,4330,4325,181
|
|
20241118,141300,4468387625,4325,4345,4345,4325,919
|
|
20241118,141200,4464394590,4325,4335,4350,4325,151
|
|
20241118,141100,4463738430,4325,4325,4325,4325,83
|
|
20241118,141000,4463379455,4325,4325,4325,4325,6
|
|
20241118,140900,4463353505,4325,4325,4325,4325,4
|
|
20241118,140800,4463336205,4300,4300,4300,4300,110
|
|
20241118,140700,4462863205,4300,4310,4310,4300,1801
|
|
20241118,140600,4455118595,4300,4335,4335,4300,617
|
|
20241118,140500,4452461050,4335,4335,4335,4335,0
|
|
20241118,140400,4452461050,4335,4350,4355,4335,612
|
|
20241118,140300,4449797635,4350,4340,4350,4340,26
|
|
20241118,140200,4449684610,4340,4340,4340,4340,6
|
|
20241118,140100,4449658570,4340,4295,4340,4290,198
|
|
20241118,140000,4448806000,4290,4305,4305,4290,2854
|
|
20241118,135900,4436533705,4305,4320,4340,4305,124
|
|
20241118,135800,4435998125,4310,4330,4330,4300,712
|
|
20241118,135700,4432928385,4300,4305,4305,4300,2000
|
|
20241118,135600,4424328090,4300,4325,4325,4300,1770
|
|
20241118,135500,4416706990,4350,4320,4350,4320,86
|
|
20241118,135400,4416333715,4315,4315,4315,4315,0
|
|
20241118,135300,4416333715,4315,4315,4315,4315,122
|
|
20241118,135200,4415807285,4350,4330,4350,4330,215
|
|
20241118,135100,4414874210,4300,4305,4305,4300,1501
|
|
20241118,135000,4408414910,4300,4315,4315,4300,3269
|
|
20241118,134900,4394353260,4315,4330,4340,4315,1157
|
|
20241118,134800,4389345290,4325,4300,4325,4300,216
|
|
20241118,134700,4388416090,4300,4300,4300,4300,0
|
|
20241118,134600,4388416090,4300,4300,4300,4300,18
|
|
20241118,134500,4388338690,4300,4310,4310,4300,388
|
|
20241118,134400,4386666430,4300,4310,4310,4300,1431
|
|
20241118,134300,4380511490,4310,4320,4320,4310,304
|
|
20241118,134200,4379199070,4310,4310,4310,4310,2
|
|
20241118,134100,4379190450,4310,4305,4310,4305,169
|
|
20241118,134000,4378462770,4340,4345,4345,4340,70
|
|
20241118,133900,4378158965,4350,4340,4350,4340,2
|
|
20241118,133800,4378150275,4330,4300,4330,4295,3568
|
|
20241118,133700,4362778120,4300,4305,4310,4300,555
|
|
20241118,133600,4360391310,4300,4310,4310,4300,985
|
|
20241118,133500,4356150855,4335,4310,4335,4310,29
|
|
20241118,133400,4356025690,4310,4310,4310,4310,539
|
|
20241118,133300,4353702600,4310,4350,4350,4300,3348
|
|
20241118,133200,4339271500,4350,4350,4350,4350,1449
|
|
20241118,133100,4332968350,4370,4355,4370,4350,549
|
|
20241118,133000,4330574910,4350,4360,4360,4350,275
|
|
20241118,132900,4329376085,4365,4380,4380,4365,1346
|
|
20241118,132800,4323489245,4390,4395,4395,4390,212
|
|
20241118,132700,4322558270,4400,4400,4400,4380,1023
|
|
20241118,132600,4318057470,4400,4375,4400,4375,98
|
|
20241118,132500,4317626370,4375,4400,4400,4375,942
|
|
20241118,132400,4313489445,4410,4410,4410,4410,1
|
|
20241118,132300,4313485035,4355,4355,4355,4355,3
|
|
20241118,132200,4313471970,4350,4340,4400,4330,874
|
|
20241118,132100,4309682380,4340,4340,4340,4340,162
|
|
20241118,132000,4308979300,4340,4340,4340,4340,38
|
|
20241118,131900,4308814380,4375,4340,4375,4340,49
|
|
20241118,131800,4308601685,4340,4345,4355,4340,343
|
|
20241118,131700,4307111010,4425,4345,4430,4340,216
|
|
20241118,131600,4306161675,4340,4340,4340,4340,249
|
|
20241118,131500,4305081015,4335,4380,4380,4335,431
|
|
20241118,131400,4303207700,4410,4410,4410,4410,1
|
|
20241118,131300,4303203290,4405,4440,4440,4405,353
|
|
20241118,131200,4301639610,4440,4350,4440,4340,1502
|
|
20241118,131100,4295071850,4345,4375,4375,4345,10
|
|
20241118,131000,4295028370,4340,4395,4395,4340,577
|
|
20241118,130900,4292509275,4395,4370,4395,4360,1616
|
|
20241118,130800,4285447535,4375,4375,4375,4375,762
|
|
20241118,130700,4282113785,4380,4400,4400,4375,207
|
|
20241118,130600,4281206990,4380,4405,4405,4380,372
|
|
20241118,130500,4279572590,4410,4415,4415,4410,130
|
|
20241118,130400,4278999260,4440,4440,4440,4435,78
|
|
20241118,130300,4278652945,4440,4420,4440,4420,1314
|
|
20241118,130200,4272830265,4420,4420,4425,4420,1103
|
|
20241118,130100,4267949620,4425,4425,4425,4425,300
|
|
20241118,130000,4266622120,4400,4380,4400,4380,279
|
|
20241118,125900,4265398100,4380,4425,4425,4370,6183
|
|
20241118,125800,4238231585,4430,4460,4460,4430,1707
|
|
20241118,125700,4230660260,4435,4470,4475,4435,4948
|
|
20241118,125600,4208650655,4475,4490,4490,4435,3011
|
|
20241118,125500,4195188210,4490,4420,4500,4420,12159
|
|
20241118,125400,4140658980,4465,4405,4465,4405,4382
|
|
20241118,125300,4121201605,4380,4380,4380,4380,1
|
|
20241118,125200,4121197225,4380,4380,4410,4380,2134
|
|
20241118,125100,4111849765,4370,4385,4385,4370,359
|
|
20241118,125000,4110278720,4385,4395,4395,4385,1800
|
|
20241118,124900,4102376765,4390,4385,4390,4385,168
|
|
20241118,124800,4101639970,4420,4385,4420,4385,89
|
|
20241118,124700,4101249600,4400,4425,4425,4400,2376
|
|
20241118,124600,4090778040,4425,4410,4425,4410,418
|
|
20241118,124500,4088930145,4410,4420,4435,4410,2674
|
|
20241118,124400,4077100115,4430,4410,4430,4410,1201
|
|
20241118,124300,4071783645,4405,4425,4425,4405,4523
|
|
20241118,124200,4051842730,4440,4370,4440,4370,7133
|
|
20241118,124100,4020371100,4365,4310,4365,4310,1668
|
|
20241118,124000,4013119940,4320,4305,4320,4305,913
|
|
20241118,123900,4009188185,4310,4310,4310,4310,67
|
|
20241118,123800,4008899415,4310,4310,4310,4310,81
|
|
20241118,123700,4008550305,4315,4315,4315,4315,1
|
|
20241118,123600,4008545990,4315,4315,4315,4315,31
|
|
20241118,123500,4008412225,4315,4305,4315,4290,974
|
|
20241118,123400,4004225250,4305,4305,4305,4305,10
|
|
20241118,123300,4004182200,4315,4315,4315,4310,322
|
|
20241118,123200,4002792885,4315,4330,4330,4315,339
|
|
20241118,123100,4001329595,4330,4330,4330,4330,0
|
|
20241118,123000,4001329595,4330,4295,4330,4295,108
|
|
20241118,122900,4000863410,4290,4325,4330,4290,3055
|
|
20241118,122800,3987691330,4330,4295,4330,4290,305
|
|
20241118,122700,3986381305,4290,4290,4295,4290,683
|
|
20241118,122600,3983450985,4290,4290,4290,4290,4
|
|
20241118,122500,3983433825,4290,4315,4315,4285,651
|
|
20241118,122400,3980636235,4320,4320,4320,4320,55
|
|
20241118,122300,3980398635,4335,4335,4335,4310,1634
|
|
20241118,122200,3973330415,4325,4325,4335,4325,273
|
|
20241118,122100,3972149360,4315,4320,4320,4315,401
|
|
20241118,122000,3970418795,4315,4335,4335,4315,127
|
|
20241118,121900,3969868790,4335,4335,4335,4335,834
|
|
20241118,121800,3966253400,4310,4320,4335,4310,736
|
|
20241118,121700,3963069155,4310,4310,4310,4310,11
|
|
20241118,121600,3963021745,4320,4300,4320,4300,354
|
|
20241118,121500,3961497480,4300,4290,4300,4290,138
|
|
20241118,121400,3960904180,4290,4290,4290,4290,31
|
|
20241118,121300,3960771190,4285,4285,4285,4285,1
|
|
20241118,121200,3960766905,4280,4280,4280,4280,50
|
|
20241118,121100,3960552905,4305,4285,4305,4280,115
|
|
20241118,121000,3960060555,4285,4285,4285,4285,50
|
|
20241118,120900,3959846305,4280,4280,4280,4280,0
|
|
20241118,120800,3959846305,4280,4310,4320,4280,455
|
|
20241118,120700,3957896565,4310,4310,4310,4290,40
|
|
20241118,120600,3957724660,4315,4315,4315,4315,0
|
|
20241118,120500,3957724660,4315,4290,4315,4285,469
|
|
20241118,120400,3955712580,4285,4300,4315,4285,162
|
|
20241118,120300,3955016840,4285,4285,4285,4285,31
|
|
20241118,120200,3954884005,4285,4290,4290,4285,63
|
|
20241118,120100,3954613885,4290,4315,4315,4290,1050
|
|
20241118,120000,3950093220,4315,4315,4315,4315,787
|
|
20241118,115900,3946697315,4315,4295,4330,4295,1314
|
|
20241118,115800,3941039650,4295,4275,4295,4275,659
|
|
20241118,115700,3938212625,4295,4290,4295,4265,445
|
|
20241118,115600,3936306420,4290,4275,4290,4260,416
|
|
20241118,115500,3934528965,4275,4235,4300,4220,2553
|
|
20241118,115400,3923686225,4220,4210,4235,4200,1682
|
|
20241118,115300,3916594725,4205,4225,4225,4195,14991
|
|
20241118,115200,3853582370,4220,4255,4265,4210,3340
|
|
20241118,115100,3839427050,4250,4260,4280,4250,2488
|
|
20241118,115000,3828827065,4260,4260,4260,4260,157
|
|
20241118,114900,3828158245,4255,4255,4285,4245,2980
|
|
20241118,114800,3815489785,4255,4260,4260,4255,1082
|
|
20241118,114700,3810880475,4260,4260,4260,4260,35
|
|
20241118,114600,3810731375,4295,4295,4295,4250,5878
|
|
20241118,114500,3785677540,4295,4305,4310,4275,3573
|
|
20241118,114400,3770351345,4290,4290,4310,4285,2015
|
|
20241118,114300,3761703830,4295,4345,4345,4295,831
|
|
20241118,114200,3758118445,4345,4365,4370,4345,1667
|
|
20241118,114100,3750853385,4365,4330,4380,4330,1208
|
|
20241118,114000,3745585485,4350,4310,4350,4310,570
|
|
20241118,113900,3743111185,4305,4330,4330,4305,217
|
|
20241118,113800,3742171950,4330,4285,4330,4285,1590
|
|
20241118,113700,3735327260,4290,4310,4310,4285,2957
|
|
20241118,113600,3722600280,4310,4320,4320,4310,264
|
|
20241118,113500,3721459920,4330,4340,4340,4305,755
|
|
20241118,113400,3718204585,4310,4350,4350,4310,6215
|
|
20241118,113300,3691405695,4325,4335,4335,4325,6350
|
|
20241118,113200,3663900865,4335,4355,4355,4335,1224
|
|
20241118,113100,3658591485,4335,4340,4340,4330,648
|
|
20241118,113000,3655780300,4340,4330,4355,4330,3021
|
|
20241118,112900,3642692820,4340,4355,4360,4300,4217
|
|
20241118,112800,3624480200,4355,4320,4360,4290,7637
|
|
20241118,112700,3591603550,4315,4345,4345,4295,5612
|
|
20241118,112600,3567426070,4350,4400,4400,4350,1375
|
|
20241118,112500,3561424560,4400,4385,4410,4375,533
|
|
20241118,112400,3559089560,4385,4385,4435,4380,778
|
|
20241118,112300,3555665390,4435,4390,4435,4385,1791
|
|
20241118,112200,3547737320,4410,4405,4415,4390,3412
|
|
20241118,112100,3532718630,4400,4425,4425,4390,2493
|
|
20241118,112000,3521722780,4430,4460,4465,4400,8901
|
|
20241118,111900,3482242345,4460,4410,4465,4410,5411
|
|
20241118,111800,3458183585,4400,4400,4415,4400,356
|
|
20241118,111700,3456614245,4400,4415,4415,4380,9291
|
|
20241118,111600,3415836680,4415,4415,4440,4410,2624
|
|
20241118,111500,3404250050,4415,4400,4435,4400,1266
|
|
20241118,111400,3398645920,4400,4420,4440,4400,2086
|
|
20241118,111300,3389416935,4395,4420,4420,4395,1621
|
|
20241118,111200,3382280360,4405,4390,4430,4380,5730
|
|
20241118,111100,3357072065,4390,4410,4460,4385,5038
|
|
20241118,111000,3334835045,4420,4435,4435,4410,5369
|
|
20241118,110900,3311104925,4435,4415,4465,4405,1287
|
|
20241118,110800,3305418425,4415,4460,4485,4400,5845
|
|
20241118,110700,3279383165,4460,4405,4490,4405,11747
|
|
20241118,110600,3227179725,4405,4390,4435,4390,4232
|
|
20241118,110500,3208525730,4390,4360,4410,4355,13330
|
|
20241118,110400,3150022700,4360,4340,4385,4315,1848
|
|
20241118,110300,3141993570,4345,4405,4430,4295,9281
|
|
20241118,110200,3101705415,4440,4420,4470,4405,13611
|
|
20241118,110100,3041349800,4415,4360,4430,4320,17635
|
|
20241118,110000,2964217375,4365,4320,4395,4315,24357
|
|
20241118,105900,2857903145,4320,4350,4375,4280,37921
|
|
20241118,105800,2693541535,4350,4430,4465,4300,40544
|
|
20241118,105700,2516109385,4430,4520,4530,4400,43092
|
|
20241118,105600,2324358205,4525,4570,4635,4515,56057
|
|
20241118,105500,2068299650,4575,4500,4660,4490,99385
|
|
20241118,105400,1614244060,4445,4445,4445,4445,0
|
|
20241118,105300,1614244060,4445,4445,4445,4445,0
|
|
20241118,105200,1614244060,4445,4360,4445,4310,30381
|
|
20241118,105100,1480627250,4320,4320,4360,4320,6631
|
|
20241118,105000,1451896145,4315,4230,4320,4210,6156
|
|
20241118,104900,1425605180,4225,4210,4225,4210,480
|
|
20241118,104800,1423583480,4210,4210,4210,4210,247
|
|
20241118,104700,1422543610,4210,4210,4210,4210,89
|
|
20241118,104600,1422168920,4210,4210,4210,4200,1556
|
|
20241118,104500,1415626980,4215,4235,4265,4210,3307
|
|
20241118,104400,1401565375,4235,4210,4265,4210,257
|
|
20241118,104300,1400478625,4210,4225,4225,4210,280
|
|
20241118,104200,1399298175,4225,4275,4275,4225,2523
|
|
20241118,104100,1388586370,4280,4225,4290,4210,3406
|
|
20241118,104000,1374047565,4235,4275,4275,4215,2247
|
|
20241118,103900,1364507795,4275,4255,4275,4235,2459
|
|
20241118,103800,1354052895,4255,4290,4290,4255,3941
|
|
20241118,103700,1337232475,4290,4300,4370,4255,6702
|
|
20241118,103600,1308264310,4300,4355,4370,4260,9833
|
|
20241118,103500,1265754610,4355,4305,4370,4280,13883
|
|
20241118,103400,1205302815,4275,4285,4330,4270,11865
|
|
20241118,103300,1154285490,4285,4230,4285,4220,5147
|
|
20241118,103200,1132428140,4230,4240,4245,4215,3017
|
|
20241118,103100,1119677080,4235,4180,4235,4170,7689
|
|
20241118,103000,1087281065,4200,4170,4200,4150,5993
|
|
20241118,102900,1062215555,4150,4160,4175,4150,417
|
|
20241118,102800,1060480280,4175,4160,4180,4160,2951
|
|
20241118,102700,1048180200,4160,4140,4160,4140,153
|
|
20241118,102600,1047544720,4160,4155,4160,4155,427
|
|
20241118,102500,1045769775,4155,4130,4155,4130,167
|
|
20241118,102400,1045076895,4155,4130,4155,4130,43
|
|
20241118,102300,1044899255,4130,4155,4155,4130,52
|
|
20241118,102200,1044684445,4125,4155,4155,4120,7
|
|
20241118,102100,1044655460,4155,4120,4155,4120,1841
|
|
20241118,102000,1037017395,4140,4105,4140,4105,101
|
|
20241118,101900,1036601665,4105,4105,4105,4105,1000
|
|
20241118,101800,1032496665,4105,4105,4105,4105,101
|
|
20241118,101700,1032082060,4135,4105,4135,4100,3548
|
|
20241118,101600,1017530045,4105,4105,4105,4100,297
|
|
20241118,101500,1016311435,4100,4100,4105,4095,104
|
|
20241118,101400,1015884865,4135,4100,4135,4100,16
|
|
20241118,101300,1015819090,4100,4120,4120,4100,196
|
|
20241118,101200,1015013440,4135,4120,4135,4120,327
|
|
20241118,101100,1013665550,4120,4120,4120,4090,185
|
|
20241118,101000,1012908750,4090,4090,4090,4065,477
|
|
20241118,100900,1010957895,4090,4125,4125,4090,679
|
|
20241118,100800,1008180750,4090,4115,4115,4090,9
|
|
20241118,100700,1008143865,4115,4120,4125,4115,803
|
|
20241118,100600,1004831940,4125,4120,4125,4090,15
|
|
20241118,100500,1004770165,4090,4115,4125,4090,1238
|
|
20241118,100400,999683160,4115,4100,4115,4100,410
|
|
20241118,100300,998000165,4115,4095,4115,4090,1093
|
|
20241118,100200,993513890,4090,4090,4090,4090,1128
|
|
20241118,100100,988900370,4090,4060,4090,4050,1785
|
|
20241118,100000,981608025,4050,4045,4050,4040,320
|
|
20241118,095900,980312310,4040,4030,4040,4030,187
|
|
20241118,095800,979556980,4030,4030,4030,4030,4
|
|
20241118,095700,979540860,4030,4020,4030,4020,500
|
|
20241118,095600,977526310,4000,4000,4000,4000,208
|
|
20241118,095500,976694310,4000,4010,4020,4000,2063
|
|
20241118,095400,968433005,4020,4010,4020,4010,83
|
|
20241118,095300,968099835,4010,4010,4010,4010,8
|
|
20241118,095200,968067755,4005,4005,4005,4005,246
|
|
20241118,095100,967082525,4000,4000,4000,4000,0
|
|
20241118,095000,967082525,4000,4000,4000,4000,10
|
|
20241118,094900,967042525,4025,4025,4025,4025,19
|
|
20241118,094800,966966050,4035,4035,4035,4035,0
|
|
20241118,094700,966966050,4035,4000,4035,4000,365
|
|
20241118,094600,965502015,3995,3995,3995,3990,1789
|
|
20241118,094500,958359960,3995,3995,3995,3995,43
|
|
20241118,094400,958188175,4000,4000,4000,4000,14
|
|
20241118,094300,958132175,4000,4000,4000,4000,0
|
|
20241118,094200,958132175,4000,4000,4000,4000,0
|
|
20241118,094100,958132175,4000,4005,4010,3985,635
|
|
20241118,094000,955587995,4005,4000,4005,3980,2640
|
|
20241118,093900,945026815,4000,3995,4000,3980,3846
|
|
20241118,093800,929652890,4000,3980,4000,3980,2565
|
|
20241118,093700,919410990,3975,3955,3975,3955,2789
|
|
20241118,093600,908325235,3965,3975,3975,3965,973
|
|
20241118,093500,904460940,3975,3960,3975,3955,2668
|
|
20241118,093400,893875870,3970,3975,3975,3965,357
|
|
20241118,093300,892459815,3965,3965,3965,3965,1
|
|
20241118,093200,892455850,3975,3960,3975,3955,126
|
|
20241118,093100,891955895,3955,3960,3960,3955,389
|
|
20241118,093000,890415460,3960,3965,3970,3960,1264
|
|
20241118,092900,885400675,3965,3990,3995,3965,5969
|
|
20241118,092800,861597825,3990,4000,4000,3990,1060
|
|
20241118,092700,857362300,4000,3995,4000,3995,368
|
|
20241118,092600,855891085,3995,3995,3995,3995,131
|
|
20241118,092500,855367740,4005,4015,4015,3995,3306
|
|
20241118,092400,842144640,4000,4000,4005,4000,1093
|
|
20241118,092300,837772140,4000,4060,4075,3990,9569
|
|
20241118,092200,799241550,4060,4060,4075,4060,847
|
|
20241118,092100,795795100,4060,4050,4060,4040,1340
|
|
20241118,092000,790364250,4030,4030,4030,4030,48
|
|
20241118,091900,790170810,4060,4035,4075,4035,1719
|
|
20241118,091800,783212350,4005,4000,4005,3990,1226
|
|
20241118,091700,778318305,3990,4035,4035,3990,798
|
|
20241118,091600,775129830,3990,4010,4045,3970,4103
|
|
20241118,091500,758685300,4000,3980,4045,3975,5654
|
|
20241118,091400,736072630,3980,4025,4025,3970,3446
|
|
20241118,091300,722343890,4025,4035,4035,4000,1368
|
|
20241118,091200,716847625,4035,3990,4035,3990,368
|
|
20241118,091100,715365245,3990,3945,4055,3945,4836
|
|
20241118,091000,696083955,3900,4050,4065,3870,16124
|
|
20241118,090900,631875375,4050,4070,4080,4045,5012
|
|
20241118,090800,611542300,4070,4105,4105,4070,5372
|
|
20241118,090700,589582150,4120,4130,4135,4095,6387
|
|
20241118,090600,563327745,4130,4130,4155,4120,10816
|
|
20241118,090500,518635580,4130,4150,4160,4125,9423
|
|
20241118,090400,479671715,4120,4180,4185,4120,9185
|
|
20241118,090300,441422010,4185,4100,4185,4090,23653
|
|
20241118,090200,343660245,4100,4090,4155,4075,24410
|
|
20241118,090100,242789365,4120,4045,4130,4045,13752
|
|
20241118,090000,186524640,4065,4045,4160,4040,43548
|