688 lines
35 KiB
CSV
688 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,202500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,202400,13378052675,5140,5140,5140,5140,0
|
|
20241119,202300,13378052675,5140,5140,5140,5140,0
|
|
20241119,202200,13378052675,5140,5140,5140,5140,0
|
|
20241119,202100,13378052675,5140,5140,5140,5140,0
|
|
20241119,202000,13378052675,5140,5140,5140,5140,0
|
|
20241119,201900,13378052675,5140,5140,5140,5140,0
|
|
20241119,201800,13378052675,5140,5140,5140,5140,0
|
|
20241119,201700,13378052675,5140,5140,5140,5140,0
|
|
20241119,201600,13378052675,5140,5140,5140,5140,0
|
|
20241119,201500,13378052675,5140,5140,5140,5140,0
|
|
20241119,201400,13378052675,5140,5140,5140,5140,0
|
|
20241119,201300,13378052675,5140,5140,5140,5140,0
|
|
20241119,201200,13378052675,5140,5140,5140,5140,0
|
|
20241119,201100,13378052675,5140,5140,5140,5140,0
|
|
20241119,201000,13378052675,5140,5140,5140,5140,0
|
|
20241119,200900,13378052675,5140,5140,5140,5140,0
|
|
20241119,200800,13378052675,5140,5140,5140,5140,0
|
|
20241119,200700,13378052675,5140,5140,5140,5140,0
|
|
20241119,200600,13378052675,5140,5140,5140,5140,0
|
|
20241119,200500,13378052675,5140,5140,5140,5140,0
|
|
20241119,200400,13378052675,5140,5140,5140,5140,0
|
|
20241119,200300,13378052675,5140,5140,5140,5140,0
|
|
20241119,200200,13378052675,5140,5140,5140,5140,0
|
|
20241119,200100,13378052675,5140,5140,5140,5140,0
|
|
20241119,200000,13378052675,5140,5140,5140,5140,0
|
|
20241119,195900,13378052675,5140,5140,5140,5140,0
|
|
20241119,195800,13378052675,5140,5140,5140,5140,0
|
|
20241119,195700,13378052675,5140,5140,5140,5140,0
|
|
20241119,195600,13378052675,5140,5140,5140,5140,0
|
|
20241119,195500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,195400,13378052675,5140,5140,5140,5140,0
|
|
20241119,195300,13378052675,5140,5140,5140,5140,0
|
|
20241119,195200,13378052675,5140,5140,5140,5140,0
|
|
20241119,195100,13378052675,5140,5140,5140,5140,0
|
|
20241119,195000,13378052675,5140,5140,5140,5140,0
|
|
20241119,194900,13378052675,5140,5140,5140,5140,0
|
|
20241119,194800,13378052675,5140,5140,5140,5140,0
|
|
20241119,194700,13378052675,5140,5140,5140,5140,0
|
|
20241119,194600,13378052675,5140,5140,5140,5140,0
|
|
20241119,194500,13378052675,5140,5140,5140,5140,0
|
|
20241119,194400,13378052675,5140,5140,5140,5140,0
|
|
20241119,194300,13378052675,5140,5140,5140,5140,0
|
|
20241119,194200,13378052675,5140,5140,5140,5140,0
|
|
20241119,194100,13378052675,5140,5140,5140,5140,0
|
|
20241119,194000,13378052675,5140,5140,5140,5140,0
|
|
20241119,193900,13378052675,5140,5140,5140,5140,0
|
|
20241119,193800,13378052675,5140,5140,5140,5140,0
|
|
20241119,193700,13378052675,5140,5140,5140,5140,0
|
|
20241119,193600,13378052675,5140,5140,5140,5140,0
|
|
20241119,193500,13378052675,5140,5140,5140,5140,0
|
|
20241119,193400,13378052675,5140,5140,5140,5140,0
|
|
20241119,193300,13378052675,5140,5140,5140,5140,0
|
|
20241119,193200,13378052675,5140,5140,5140,5140,0
|
|
20241119,193100,13378052675,5140,5140,5140,5140,0
|
|
20241119,193000,13378052675,5140,5140,5140,5140,0
|
|
20241119,192900,13378052675,5140,5140,5140,5140,0
|
|
20241119,192800,13378052675,5140,5140,5140,5140,0
|
|
20241119,192700,13378052675,5140,5140,5140,5140,0
|
|
20241119,192600,13378052675,5140,5140,5140,5140,0
|
|
20241119,192500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,192400,13378052675,5140,5140,5140,5140,0
|
|
20241119,192300,13378052675,5140,5140,5140,5140,0
|
|
20241119,192200,13378052675,5140,5140,5140,5140,0
|
|
20241119,192100,13378052675,5140,5140,5140,5140,0
|
|
20241119,192000,13378052675,5140,5140,5140,5140,0
|
|
20241119,191900,13378052675,5140,5140,5140,5140,0
|
|
20241119,191800,13378052675,5140,5140,5140,5140,0
|
|
20241119,191700,13378052675,5140,5140,5140,5140,0
|
|
20241119,191600,13378052675,5140,5140,5140,5140,0
|
|
20241119,191500,13378052675,5140,5140,5140,5140,0
|
|
20241119,191400,13378052675,5140,5140,5140,5140,0
|
|
20241119,191300,13378052675,5140,5140,5140,5140,0
|
|
20241119,191200,13378052675,5140,5140,5140,5140,0
|
|
20241119,191100,13378052675,5140,5140,5140,5140,0
|
|
20241119,191000,13378052675,5140,5140,5140,5140,0
|
|
20241119,190900,13378052675,5140,5140,5140,5140,0
|
|
20241119,190800,13378052675,5140,5140,5140,5140,0
|
|
20241119,190700,13378052675,5140,5140,5140,5140,0
|
|
20241119,190600,13378052675,5140,5140,5140,5140,0
|
|
20241119,190500,13378052675,5140,5140,5140,5140,0
|
|
20241119,190400,13378052675,5140,5140,5140,5140,0
|
|
20241119,190300,13378052675,5140,5140,5140,5140,0
|
|
20241119,190200,13378052675,5140,5140,5140,5140,0
|
|
20241119,190100,13378052675,5140,5140,5140,5140,0
|
|
20241119,190000,13378052675,5140,5140,5140,5140,0
|
|
20241119,185900,13378052675,5140,5140,5140,5140,0
|
|
20241119,185800,13378052675,5140,5140,5140,5140,0
|
|
20241119,185700,13378052675,5140,5140,5140,5140,0
|
|
20241119,185600,13378052675,5140,5140,5140,5140,0
|
|
20241119,185500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,185400,13378052675,5140,5140,5140,5140,0
|
|
20241119,185300,13378052675,5140,5140,5140,5140,0
|
|
20241119,185200,13378052675,5140,5140,5140,5140,0
|
|
20241119,185100,13378052675,5140,5140,5140,5140,0
|
|
20241119,185000,13378052675,5140,5140,5140,5140,0
|
|
20241119,184900,13378052675,5140,5140,5140,5140,0
|
|
20241119,184800,13378052675,5140,5140,5140,5140,0
|
|
20241119,184700,13378052675,5140,5140,5140,5140,0
|
|
20241119,184600,13378052675,5140,5140,5140,5140,0
|
|
20241119,184500,13378052675,5140,5140,5140,5140,0
|
|
20241119,184400,13378052675,5140,5140,5140,5140,0
|
|
20241119,184300,13378052675,5140,5140,5140,5140,0
|
|
20241119,184200,13378052675,5140,5140,5140,5140,0
|
|
20241119,184100,13378052675,5140,5140,5140,5140,0
|
|
20241119,184000,13378052675,5140,5140,5140,5140,0
|
|
20241119,183900,13378052675,5140,5140,5140,5140,0
|
|
20241119,183800,13378052675,5140,5140,5140,5140,0
|
|
20241119,183700,13378052675,5140,5140,5140,5140,0
|
|
20241119,183600,13378052675,5140,5140,5140,5140,0
|
|
20241119,183500,13378052675,5140,5140,5140,5140,0
|
|
20241119,183400,13378052675,5140,5140,5140,5140,0
|
|
20241119,183300,13378052675,5140,5140,5140,5140,0
|
|
20241119,183200,13378052675,5140,5140,5140,5140,0
|
|
20241119,183100,13378052675,5140,5140,5140,5140,0
|
|
20241119,183000,13378052675,5140,5140,5140,5140,0
|
|
20241119,182900,13378052675,5140,5140,5140,5140,0
|
|
20241119,182800,13378052675,5140,5140,5140,5140,0
|
|
20241119,182700,13378052675,5140,5140,5140,5140,0
|
|
20241119,182600,13378052675,5140,5140,5140,5140,0
|
|
20241119,182500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,182400,13378052675,5140,5140,5140,5140,0
|
|
20241119,182300,13378052675,5140,5140,5140,5140,0
|
|
20241119,182200,13378052675,5140,5140,5140,5140,0
|
|
20241119,182100,13378052675,5140,5140,5140,5140,0
|
|
20241119,182000,13378052675,5140,5140,5140,5140,0
|
|
20241119,181900,13378052675,5140,5140,5140,5140,0
|
|
20241119,181800,13378052675,5140,5140,5140,5140,0
|
|
20241119,181700,13378052675,5140,5140,5140,5140,0
|
|
20241119,181600,13378052675,5140,5140,5140,5140,0
|
|
20241119,181500,13378052675,5140,5140,5140,5140,0
|
|
20241119,181400,13378052675,5140,5140,5140,5140,0
|
|
20241119,181300,13378052675,5140,5140,5140,5140,0
|
|
20241119,181200,13378052675,5140,5140,5140,5140,0
|
|
20241119,181100,13378052675,5140,5140,5140,5140,0
|
|
20241119,181000,13378052675,5140,5140,5140,5140,0
|
|
20241119,180900,13378052675,5140,5140,5140,5140,0
|
|
20241119,180800,13378052675,5140,5140,5140,5140,0
|
|
20241119,180700,13378052675,5140,5140,5140,5140,0
|
|
20241119,180600,13378052675,5140,5140,5140,5140,0
|
|
20241119,180500,13378052675,5140,5140,5140,5140,0
|
|
20241119,180400,13378052675,5140,5140,5140,5140,0
|
|
20241119,180300,13378052675,5140,5140,5140,5140,0
|
|
20241119,180200,13378052675,5140,5140,5140,5140,0
|
|
20241119,180100,13378052675,5140,5140,5140,5140,0
|
|
20241119,180000,13378052675,5140,5140,5140,5140,0
|
|
20241119,175900,13378052675,5140,5140,5140,5140,0
|
|
20241119,175800,13378052675,5140,5140,5140,5140,0
|
|
20241119,175700,13378052675,5140,5140,5140,5140,0
|
|
20241119,175600,13378052675,5140,5140,5140,5140,0
|
|
20241119,175500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,175400,13378052675,5140,5140,5140,5140,0
|
|
20241119,175300,13378052675,5140,5140,5140,5140,0
|
|
20241119,175200,13378052675,5140,5140,5140,5140,0
|
|
20241119,175100,13378052675,5140,5140,5140,5140,0
|
|
20241119,175000,13378052675,5140,5140,5140,5140,0
|
|
20241119,174900,13378052675,5140,5140,5140,5140,0
|
|
20241119,174800,13378052675,5140,5140,5140,5140,0
|
|
20241119,174700,13378052675,5140,5140,5140,5140,0
|
|
20241119,174600,13378052675,5140,5140,5140,5140,0
|
|
20241119,174500,13378052675,5140,5140,5140,5140,0
|
|
20241119,174400,13378052675,5140,5140,5140,5140,0
|
|
20241119,174300,13378052675,5140,5140,5140,5140,0
|
|
20241119,174200,13378052675,5140,5140,5140,5140,0
|
|
20241119,174100,13378052675,5140,5140,5140,5140,0
|
|
20241119,174000,13378052675,5140,5140,5140,5140,0
|
|
20241119,173900,13378052675,5140,5140,5140,5140,0
|
|
20241119,173800,13378052675,5140,5140,5140,5140,0
|
|
20241119,173700,13378052675,5140,5140,5140,5140,0
|
|
20241119,173600,13378052675,5140,5140,5140,5140,0
|
|
20241119,173500,13378052675,5140,5140,5140,5140,0
|
|
20241119,173400,13378052675,5140,5140,5140,5140,0
|
|
20241119,173300,13378052675,5140,5140,5140,5140,0
|
|
20241119,173200,13378052675,5140,5140,5140,5140,0
|
|
20241119,173100,13378052675,5140,5140,5140,5140,0
|
|
20241119,173000,13378052675,5140,5140,5140,5140,0
|
|
20241119,172900,13378052675,5140,5140,5140,5140,0
|
|
20241119,172800,13378052675,5140,5140,5140,5140,0
|
|
20241119,172700,13378052675,5140,5140,5140,5140,0
|
|
20241119,172600,13378052675,5140,5140,5140,5140,0
|
|
20241119,172500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,172400,13378052675,5140,5140,5140,5140,0
|
|
20241119,172300,13378052675,5140,5140,5140,5140,0
|
|
20241119,172200,13378052675,5140,5140,5140,5140,0
|
|
20241119,172100,13378052675,5140,5140,5140,5140,0
|
|
20241119,172000,13378052675,5140,5140,5140,5140,0
|
|
20241119,171900,13378052675,5140,5140,5140,5140,0
|
|
20241119,171800,13378052675,5140,5140,5140,5140,0
|
|
20241119,171700,13378052675,5140,5140,5140,5140,0
|
|
20241119,171600,13378052675,5140,5140,5140,5140,0
|
|
20241119,171500,13378052675,5140,5140,5140,5140,0
|
|
20241119,171400,13378052675,5140,5140,5140,5140,0
|
|
20241119,171300,13378052675,5140,5140,5140,5140,0
|
|
20241119,171200,13378052675,5140,5140,5140,5140,0
|
|
20241119,171100,13378052675,5140,5140,5140,5140,0
|
|
20241119,171000,13378052675,5140,5140,5140,5140,0
|
|
20241119,170900,13378052675,5140,5140,5140,5140,0
|
|
20241119,170800,13378052675,5140,5140,5140,5140,0
|
|
20241119,170700,13378052675,5140,5140,5140,5140,0
|
|
20241119,170600,13378052675,5140,5140,5140,5140,0
|
|
20241119,170500,13378052675,5140,5140,5140,5140,0
|
|
20241119,170400,13378052675,5140,5140,5140,5140,0
|
|
20241119,170300,13378052675,5140,5140,5140,5140,0
|
|
20241119,170200,13378052675,5140,5140,5140,5140,0
|
|
20241119,170100,13378052675,5140,5140,5140,5140,0
|
|
20241119,170000,13378052675,5140,5140,5140,5140,0
|
|
20241119,165900,13378052675,5140,5140,5140,5140,0
|
|
20241119,165800,13378052675,5140,5140,5140,5140,0
|
|
20241119,165700,13378052675,5140,5140,5140,5140,0
|
|
20241119,165600,13378052675,5140,5140,5140,5140,0
|
|
20241119,165500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,165400,13378052675,5140,5140,5140,5140,0
|
|
20241119,165300,13378052675,5140,5140,5140,5140,0
|
|
20241119,165200,13378052675,5140,5140,5140,5140,0
|
|
20241119,165100,13378052675,5140,5140,5140,5140,0
|
|
20241119,165000,13378052675,5140,5140,5140,5140,0
|
|
20241119,164900,13378052675,5140,5140,5140,5140,0
|
|
20241119,164800,13378052675,5140,5140,5140,5140,0
|
|
20241119,164700,13378052675,5140,5140,5140,5140,0
|
|
20241119,164600,13378052675,5140,5140,5140,5140,0
|
|
20241119,164500,13378052675,5140,5140,5140,5140,0
|
|
20241119,164400,13378052675,5140,5140,5140,5140,0
|
|
20241119,164300,13378052675,5140,5140,5140,5140,0
|
|
20241119,164200,13378052675,5140,5140,5140,5140,0
|
|
20241119,164100,13378052675,5140,5140,5140,5140,0
|
|
20241119,164000,13378052675,5140,5140,5140,5140,0
|
|
20241119,163900,13378052675,5140,5140,5140,5140,0
|
|
20241119,163800,13378052675,5140,5140,5140,5140,0
|
|
20241119,163700,13378052675,5140,5140,5140,5140,0
|
|
20241119,163600,13378052675,5140,5140,5140,5140,0
|
|
20241119,163500,13378052675,5140,5140,5140,5140,0
|
|
20241119,163400,13378052675,5140,5140,5140,5140,0
|
|
20241119,163300,13378052675,5140,5140,5140,5140,0
|
|
20241119,163200,13378052675,5140,5140,5140,5140,0
|
|
20241119,163100,13378052675,5140,5140,5140,5140,0
|
|
20241119,163000,13378052675,5140,5140,5140,5140,0
|
|
20241119,162900,13378052675,5140,5140,5140,5140,0
|
|
20241119,162800,13378052675,5140,5140,5140,5140,0
|
|
20241119,162700,13378052675,5140,5140,5140,5140,0
|
|
20241119,162600,13378052675,5140,5140,5140,5140,0
|
|
20241119,162500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,162400,13378052675,5140,5140,5140,5140,0
|
|
20241119,162300,13378052675,5140,5140,5140,5140,0
|
|
20241119,162200,13378052675,5140,5140,5140,5140,0
|
|
20241119,162100,13378052675,5140,5140,5140,5140,0
|
|
20241119,162000,13378052675,5140,5140,5140,5140,0
|
|
20241119,161900,13378052675,5140,5140,5140,5140,0
|
|
20241119,161800,13378052675,5140,5140,5140,5140,0
|
|
20241119,161700,13378052675,5140,5140,5140,5140,0
|
|
20241119,161600,13378052675,5140,5140,5140,5140,0
|
|
20241119,161500,13378052675,5140,5140,5140,5140,0
|
|
20241119,161400,13378052675,5140,5140,5140,5140,0
|
|
20241119,161300,13378052675,5140,5140,5140,5140,0
|
|
20241119,161200,13378052675,5140,5140,5140,5140,0
|
|
20241119,161100,13378052675,5140,5140,5140,5140,0
|
|
20241119,161000,13378052675,5140,5140,5140,5140,0
|
|
20241119,160900,13378052675,5140,5140,5140,5140,0
|
|
20241119,160800,13378052675,5140,5140,5140,5140,0
|
|
20241119,160700,13378052675,5140,5140,5140,5140,0
|
|
20241119,160600,13378052675,5140,5140,5140,5140,0
|
|
20241119,160500,13378052675,5140,5140,5140,5140,0
|
|
20241119,160400,13378052675,5140,5140,5140,5140,0
|
|
20241119,160300,13378052675,5140,5140,5140,5140,0
|
|
20241119,160200,13378052675,5140,5140,5140,5140,0
|
|
20241119,160100,13378052675,5140,5140,5140,5140,0
|
|
20241119,160000,13378052675,5140,5140,5140,5140,0
|
|
20241119,155900,13378052675,5140,5140,5140,5140,0
|
|
20241119,155800,13378052675,5140,5140,5140,5140,0
|
|
20241119,155700,13378052675,5140,5140,5140,5140,0
|
|
20241119,155600,13378052675,5140,5140,5140,5140,0
|
|
20241119,155500,13378052675,5140,5140,5140,5140,43420
|
|
20241119,155400,13378052675,5140,5140,5140,5140,0
|
|
20241119,155300,13378052675,5140,5140,5140,5140,0
|
|
20241119,155200,13378052675,5140,5140,5140,5140,0
|
|
20241119,155100,13378052675,5140,5140,5140,5140,0
|
|
20241119,155000,13378052675,5140,5140,5140,5140,0
|
|
20241119,154900,13378052675,5140,5140,5140,5140,0
|
|
20241119,154800,13378052675,5140,5140,5140,5140,0
|
|
20241119,154700,13378052675,5140,5140,5140,5140,0
|
|
20241119,154600,13378052675,5140,5140,5140,5140,0
|
|
20241119,154500,13378052675,5140,5140,5140,5140,0
|
|
20241119,154400,13378052675,5140,5140,5140,5140,0
|
|
20241119,154300,13378052675,5140,5140,5140,5140,0
|
|
20241119,154200,13378052675,5140,5140,5140,5140,0
|
|
20241119,154100,13378052675,5140,5140,5140,5140,0
|
|
20241119,154000,13378052675,5140,5140,5140,5140,0
|
|
20241119,153900,13378052675,5140,5140,5140,5140,0
|
|
20241119,153800,13378052675,5140,5140,5140,5140,0
|
|
20241119,153700,13378052675,5140,5140,5140,5140,0
|
|
20241119,153600,13378052675,5140,5140,5140,5140,0
|
|
20241119,153500,13378052675,5140,5140,5140,5140,0
|
|
20241119,153400,13378052675,5140,5140,5140,5140,0
|
|
20241119,153300,13378052675,5140,5140,5140,5140,0
|
|
20241119,153200,13378052675,5140,5140,5140,5140,0
|
|
20241119,153100,13378052675,5140,5140,5140,5140,0
|
|
20241119,153000,13378052675,5140,5140,5140,5140,43420
|
|
20241119,152900,13154873875,5150,5150,5150,5150,0
|
|
20241119,152800,13154873875,5150,5150,5150,5150,0
|
|
20241119,152700,13154873875,5150,5150,5150,5150,0
|
|
20241119,152600,13154873875,5150,5150,5150,5150,0
|
|
20241119,152500,13154873875,5150,5150,5150,5150,0
|
|
20241119,152400,13154873875,5150,5150,5150,5150,0
|
|
20241119,152300,13154873875,5150,5150,5150,5150,0
|
|
20241119,152200,13154873875,5150,5150,5150,5150,0
|
|
20241119,152100,13154873875,5150,5150,5150,5150,0
|
|
20241119,152000,13154873875,5150,5150,5150,5150,0
|
|
20241119,151900,13154873875,5150,5140,5160,5140,4980
|
|
20241119,151800,13129245805,5140,5140,5150,5130,4656
|
|
20241119,151700,13105328055,5150,5160,5160,5140,5173
|
|
20241119,151600,13078709155,5160,5160,5160,5150,1941
|
|
20241119,151500,13068706815,5160,5160,5170,5150,3227
|
|
20241119,151400,13052070265,5150,5170,5170,5150,1950
|
|
20241119,151300,13042021125,5160,5170,5170,5160,1471
|
|
20241119,151200,13034417235,5170,5170,5170,5150,3928
|
|
20241119,151100,13014143255,5160,5170,5180,5160,770
|
|
20241119,151000,13010166075,5170,5180,5190,5160,2948
|
|
20241119,150900,12994907395,5180,5110,5180,5110,14261
|
|
20241119,150800,12921514725,5120,5140,5140,5110,3363
|
|
20241119,150700,12904268605,5150,5150,5150,5140,9
|
|
20241119,150600,12904222265,5150,5150,5160,5150,1202
|
|
20241119,150500,12898028885,5150,5140,5160,5110,9844
|
|
20241119,150400,12847474585,5140,5150,5150,5140,579
|
|
20241119,150300,12844496175,5140,5140,5150,5130,1097
|
|
20241119,150200,12838857585,5150,5110,5150,5100,5916
|
|
20241119,150100,12808602415,5110,5120,5120,5110,4956
|
|
20241119,150000,12783253525,5120,5130,5130,5110,4698
|
|
20241119,145900,12759220765,5130,5140,5140,5130,5293
|
|
20241119,145800,12732045215,5150,5170,5170,5150,1127
|
|
20241119,145700,12726241075,5160,5150,5170,5140,5874
|
|
20241119,145600,12695950405,5150,5140,5160,5140,1579
|
|
20241119,145500,12687825035,5140,5150,5150,5140,6091
|
|
20241119,145400,12656485815,5150,5170,5170,5150,521
|
|
20241119,145300,12653798155,5180,5150,5180,5150,1830
|
|
20241119,145200,12644338705,5170,5160,5180,5140,2399
|
|
20241119,145100,12631956495,5170,5180,5180,5130,6258
|
|
20241119,145000,12599682965,5180,5170,5180,5160,634
|
|
20241119,144900,12596409455,5160,5150,5160,5150,2968
|
|
20241119,144800,12581098155,5150,5170,5180,5150,891
|
|
20241119,144700,12576497735,5160,5170,5180,5160,90
|
|
20241119,144600,12576032795,5160,5150,5170,5150,1503
|
|
20241119,144500,12568286435,5150,5160,5190,5140,7845
|
|
20241119,144400,12527858895,5160,5220,5220,5160,5590
|
|
20241119,144300,12498828595,5220,5190,5250,5190,18197
|
|
20241119,144200,12403750015,5180,5190,5190,5160,8258
|
|
20241119,144100,12360960175,5190,5160,5210,5160,15291
|
|
20241119,144000,12281594795,5160,5140,5160,5130,3985
|
|
20241119,143900,12261063255,5140,5160,5160,5140,1712
|
|
20241119,143800,12252231045,5170,5140,5170,5140,3009
|
|
20241119,143700,12236720915,5140,5150,5160,5140,1023
|
|
20241119,143600,12231454075,5140,5140,5160,5140,10696
|
|
20241119,143500,12176378425,5150,5120,5150,5110,5221
|
|
20241119,143400,12149598105,5120,5100,5120,5090,4560
|
|
20241119,143300,12126312275,5100,5100,5100,5080,569
|
|
20241119,143200,12123419345,5100,5110,5110,5100,1456
|
|
20241119,143100,12115993685,5110,5090,5110,5090,1735
|
|
20241119,143000,12107147775,5090,5100,5100,5080,228
|
|
20241119,142900,12105987275,5110,5090,5110,5090,503
|
|
20241119,142800,12103424705,5070,5070,5080,5060,1770
|
|
20241119,142700,12094447335,5070,5110,5120,5070,3696
|
|
20241119,142600,12075625495,5120,5100,5120,5090,3952
|
|
20241119,142500,12055412885,5090,5090,5110,5090,2546
|
|
20241119,142400,12042429355,5090,5080,5110,5080,560
|
|
20241119,142300,12039584195,5100,5080,5100,5070,373
|
|
20241119,142200,12037689235,5070,5080,5090,5070,1618
|
|
20241119,142100,12029469775,5090,5090,5100,5090,1238
|
|
20241119,142000,12023159855,5090,5070,5090,5060,2295
|
|
20241119,141900,12011520405,5070,5060,5070,5050,4379
|
|
20241119,141800,11989394695,5070,5090,5090,5070,2050
|
|
20241119,141700,11978981405,5090,5090,5110,5070,3435
|
|
20241119,141600,11961495445,5090,5140,5140,5060,10231
|
|
20241119,141500,11909310625,5080,5120,5150,5060,11392
|
|
20241119,141400,11851192895,5140,5070,5150,5060,14952
|
|
20241119,141300,11774845635,5050,5050,5090,5020,2332
|
|
20241119,141200,11763038925,5050,5010,5050,5000,748
|
|
20241119,141100,11759272095,5000,5030,5040,5000,496
|
|
20241119,141000,11756780845,5030,5000,5030,5000,3406
|
|
20241119,140900,11739710695,5000,5020,5020,5000,490
|
|
20241119,140800,11737257225,5020,5020,5030,5020,122
|
|
20241119,140700,11736644765,5020,5050,5050,5020,1646
|
|
20241119,140600,11728363125,5040,5020,5050,5020,1175
|
|
20241119,140500,11722450695,5020,5040,5060,5020,2938
|
|
20241119,140400,11707624785,5050,5010,5100,5010,12267
|
|
20241119,140300,11645642875,5010,4980,5020,4970,4981
|
|
20241119,140200,11620788000,4980,4970,4980,4970,189
|
|
20241119,140100,11619848585,4980,4985,4985,4965,200
|
|
20241119,140000,11618853855,4985,4980,4985,4955,1057
|
|
20241119,135900,11613591540,4975,4970,4975,4970,286
|
|
20241119,135800,11612169810,4970,4955,4970,4955,161
|
|
20241119,135700,11611371140,4950,4965,4975,4950,1587
|
|
20241119,135600,11603488560,4955,4930,4965,4930,2418
|
|
20241119,135500,11591503665,4935,4930,4935,4925,636
|
|
20241119,135400,11588369010,4940,4910,4940,4910,1294
|
|
20241119,135300,11582009530,4910,4910,4910,4910,834
|
|
20241119,135200,11577914590,4885,4910,4910,4885,6243
|
|
20241119,135100,11547389320,4910,4910,4910,4900,849
|
|
20241119,135000,11543224150,4915,4945,4945,4915,1581
|
|
20241119,134900,11535436030,4945,4920,4945,4920,18
|
|
20241119,134800,11535347045,4945,4945,4950,4920,3738
|
|
20241119,134700,11516897805,4960,4960,4960,4960,184
|
|
20241119,134600,11515985165,4940,4945,4945,4940,1259
|
|
20241119,134500,11509764630,4945,4950,4965,4945,1340
|
|
20241119,134400,11503127740,4950,4965,4975,4950,2235
|
|
20241119,134300,11492032350,4965,5000,5000,4950,5509
|
|
20241119,134200,11464628875,5000,4945,5000,4930,6756
|
|
20241119,134100,11431102490,4945,4945,4950,4925,4464
|
|
20241119,134000,11409046485,4945,4940,4955,4930,7352
|
|
20241119,133900,11372704635,4950,4885,4950,4885,11234
|
|
20241119,133800,11317406250,4885,4875,4885,4870,1234
|
|
20241119,133700,11311391425,4870,4855,4870,4855,112
|
|
20241119,133600,11310846165,4880,4865,4880,4865,770
|
|
20241119,133500,11307092730,4865,4845,4865,4845,350
|
|
20241119,133400,11305396410,4840,4840,4840,4830,531
|
|
20241119,133300,11302827630,4830,4835,4840,4830,926
|
|
20241119,133200,11298349510,4840,4845,4845,4840,485
|
|
20241119,133100,11296001600,4840,4840,4845,4835,230
|
|
20241119,133000,11294888315,4840,4845,4845,4835,5690
|
|
20241119,132900,11267349120,4845,4860,4865,4845,85
|
|
20241119,132800,11266936320,4865,4850,4875,4850,423
|
|
20241119,132700,11264882005,4850,4845,4850,4840,1336
|
|
20241119,132600,11258404740,4840,4830,4840,4830,79
|
|
20241119,132500,11258022660,4825,4830,4830,4825,2585
|
|
20241119,132400,11245540245,4835,4845,4845,4835,1270
|
|
20241119,132300,11239394470,4850,4840,4850,4840,1585
|
|
20241119,132200,11231722960,4840,4840,4850,4835,1254
|
|
20241119,132100,11225658570,4840,4860,4870,4840,1059
|
|
20241119,132000,11220524005,4865,4865,4865,4865,23
|
|
20241119,131900,11220412110,4880,4890,4890,4860,880
|
|
20241119,131800,11216123820,4875,4870,4910,4860,5855
|
|
20241119,131700,11187496080,4865,4865,4865,4860,229
|
|
20241119,131600,11186382025,4855,4840,4855,4840,596
|
|
20241119,131500,11183496545,4840,4840,4840,4840,102
|
|
20241119,131400,11183002865,4835,4860,4860,4835,1683
|
|
20241119,131300,11174840855,4860,4860,4865,4860,1092
|
|
20241119,131200,11169533730,4870,4895,4895,4860,1567
|
|
20241119,131100,11161903785,4895,4870,4900,4865,1289
|
|
20241119,131000,11155613695,4865,4855,4875,4855,583
|
|
20241119,130900,11152775480,4855,4855,4855,4855,467
|
|
20241119,130800,11150508195,4855,4835,4855,4830,1096
|
|
20241119,130700,11145209150,4830,4855,4855,4830,210
|
|
20241119,130600,11144192360,4860,4845,4860,4845,71
|
|
20241119,130500,11143847750,4845,4850,4850,4845,638
|
|
20241119,130400,11140753950,4860,4860,4860,4840,2649
|
|
20241119,130300,11127924520,4840,4840,4845,4840,598
|
|
20241119,130200,11125029200,4840,4825,4840,4820,222
|
|
20241119,130100,11123956965,4820,4840,4840,4820,488
|
|
20241119,130000,11121601985,4840,4835,4840,4835,2136
|
|
20241119,125900,11111274415,4815,4815,4820,4815,1036
|
|
20241119,125800,11106286070,4810,4815,4815,4810,1395
|
|
20241119,125700,11099574410,4815,4840,4840,4815,305
|
|
20241119,125600,11098104515,4840,4820,4840,4810,1678
|
|
20241119,125500,11090022675,4825,4850,4855,4825,1293
|
|
20241119,125400,11083764785,4855,4870,4875,4855,3171
|
|
20241119,125300,11068347145,4870,4885,4895,4870,3473
|
|
20241119,125200,11051399320,4885,4870,4890,4865,4402
|
|
20241119,125100,11029947945,4870,4860,4870,4855,1527
|
|
20241119,125000,11022520460,4860,4855,4860,4850,900
|
|
20241119,124900,11018148995,4855,4860,4860,4850,624
|
|
20241119,124800,11015120245,4855,4845,4855,4845,717
|
|
20241119,124700,11011639225,4850,4855,4855,4850,1253
|
|
20241119,124600,11005560915,4855,4855,4870,4845,1013
|
|
20241119,124500,11000640630,4855,4835,4855,4835,1213
|
|
20241119,124400,10994758800,4825,4820,4825,4820,1432
|
|
20241119,124300,10987855755,4820,4825,4825,4820,332
|
|
20241119,124200,10986255455,4805,4820,4825,4805,976
|
|
20241119,124100,10981560240,4820,4825,4825,4810,70
|
|
20241119,124000,10981223500,4830,4830,4830,4810,1373
|
|
20241119,123900,10974600550,4830,4825,4830,4825,220
|
|
20241119,123800,10973538950,4830,4835,4835,4825,102
|
|
20241119,123700,10973046385,4835,4835,4845,4835,415
|
|
20241119,123600,10971039395,4800,4835,4835,4795,6121
|
|
20241119,123500,10941581620,4840,4840,4850,4840,542
|
|
20241119,123400,10938956870,4840,4825,4840,4820,1275
|
|
20241119,123300,10932796695,4825,4810,4825,4805,1953
|
|
20241119,123200,10923395255,4805,4810,4810,4805,348
|
|
20241119,123100,10921722480,4810,4800,4810,4800,1385
|
|
20241119,123000,10915067115,4800,4765,4800,4760,1908
|
|
20241119,122900,10905957810,4780,4780,4780,4780,197
|
|
20241119,122800,10905016150,4785,4755,4785,4750,332
|
|
20241119,122700,10903438565,4760,4760,4760,4760,218
|
|
20241119,122600,10902400885,4770,4770,4770,4745,4437
|
|
20241119,122500,10881339585,4765,4790,4790,4765,2236
|
|
20241119,122400,10870654930,4795,4775,4800,4775,1533
|
|
20241119,122300,10863318870,4775,4765,4785,4765,2208
|
|
20241119,122200,10852763980,4780,4755,4780,4750,44
|
|
20241119,122100,10852554630,4740,4745,4765,4740,2770
|
|
20241119,122000,10839372660,4745,4755,4755,4735,1480
|
|
20241119,121900,10832350855,4765,4720,4765,4720,2732
|
|
20241119,121800,10819403655,4725,4735,4740,4725,3872
|
|
20241119,121700,10801092590,4735,4770,4770,4735,10511
|
|
20241119,121600,10751132615,4770,4770,4770,4770,119
|
|
20241119,121500,10750564985,4770,4790,4790,4765,67
|
|
20241119,121400,10750245500,4765,4770,4770,4765,1496
|
|
20241119,121300,10743115170,4765,4790,4790,4760,1468
|
|
20241119,121200,10736115370,4790,4770,4790,4770,197
|
|
20241119,121100,10735175050,4770,4765,4780,4765,936
|
|
20241119,121000,10730713305,4765,4780,4780,4765,2507
|
|
20241119,120900,10718752820,4780,4775,4780,4765,2426
|
|
20241119,120800,10707173380,4780,4815,4815,4780,7339
|
|
20241119,120700,10672003345,4800,4810,4810,4800,571
|
|
20241119,120600,10669260035,4810,4805,4810,4805,829
|
|
20241119,120500,10665276645,4805,4815,4815,4805,1352
|
|
20241119,120400,10658775095,4815,4825,4825,4815,405
|
|
20241119,120300,10656824920,4815,4825,4825,4815,1600
|
|
20241119,120200,10649112795,4820,4830,4830,4820,690
|
|
20241119,120100,10645786210,4830,4815,4830,4815,1220
|
|
20241119,120000,10639902945,4815,4810,4815,4810,202
|
|
20241119,115900,10638930595,4810,4810,4815,4810,13
|
|
20241119,115800,10638868030,4815,4820,4820,4810,1200
|
|
20241119,115700,10633092815,4815,4825,4830,4815,1722
|
|
20241119,115600,10624782385,4830,4820,4830,4815,801
|
|
20241119,115500,10620919070,4815,4815,4815,4815,1530
|
|
20241119,115400,10613552120,4815,4820,4830,4815,1011
|
|
20241119,115300,10608684015,4830,4830,4830,4830,1
|
|
20241119,115200,10608679185,4800,4810,4840,4795,1784
|
|
20241119,115100,10600092615,4810,4810,4810,4795,675
|
|
20241119,115000,10596845895,4790,4810,4810,4790,852
|
|
20241119,114900,10592762740,4790,4785,4810,4775,7153
|
|
20241119,114800,10558517750,4785,4805,4805,4780,2568
|
|
20241119,114700,10546223255,4810,4820,4820,4785,1471
|
|
20241119,114600,10539168660,4825,4785,4835,4785,2579
|
|
20241119,114500,10526796400,4785,4790,4800,4760,9871
|
|
20241119,114400,10479679590,4775,4840,4840,4775,11507
|
|
20241119,114300,10424407160,4840,4840,4840,4840,362
|
|
20241119,114200,10422655080,4840,4860,4860,4830,2742
|
|
20241119,114100,10409377020,4865,4840,4875,4840,3631
|
|
20241119,114000,10391767665,4855,4845,4855,4835,4505
|
|
20241119,113900,10369949800,4845,4815,4845,4815,1237
|
|
20241119,113800,10363981355,4835,4825,4835,4815,3024
|
|
20241119,113700,10349397825,4825,4815,4825,4815,204
|
|
20241119,113600,10348415535,4810,4820,4820,4810,4751
|
|
20241119,113500,10325549535,4810,4785,4825,4770,13950
|
|
20241119,113400,10258693035,4790,4845,4845,4790,9193
|
|
20241119,113300,10214506140,4845,4820,4850,4800,13174
|
|
20241119,113200,10151049850,4820,4835,4835,4805,12707
|
|
20241119,113100,10089813120,4840,4930,4930,4840,19962
|
|
20241119,113000,9992286285,4930,4940,4940,4930,342
|
|
20241119,112900,9990598190,4935,4945,4945,4930,1883
|
|
20241119,112800,9981313865,4945,4935,4950,4930,2965
|
|
20241119,112700,9966692365,4940,4935,4940,4930,1575
|
|
20241119,112600,9958915875,4935,4965,4970,4935,7333
|
|
20241119,112500,9922673500,4970,4975,4975,4970,1400
|
|
20241119,112400,9915710135,4975,4980,4980,4975,2636
|
|
20241119,112300,9902589670,4990,4990,4995,4980,1223
|
|
20241119,112200,9896488725,5000,4995,5000,4995,627
|
|
20241119,112100,9893356510,5000,4990,5000,4990,1017
|
|
20241119,112000,9888272080,4990,4980,4990,4980,9
|
|
20241119,111900,9888227180,4990,5010,5020,4985,2868
|
|
20241119,111800,9873890830,5010,5000,5010,4995,2759
|
|
20241119,111700,9860096105,5000,4970,5010,4970,4778
|
|
20241119,111600,9836254700,4970,4945,4970,4945,2231
|
|
20241119,111500,9825216500,4950,4950,4975,4950,4783
|
|
20241119,111400,9801460925,4950,4940,4950,4940,1034
|
|
20241119,111300,9796351625,4940,4940,4940,4935,4326
|
|
20241119,111200,9774982435,4940,4950,4950,4935,5687
|
|
20241119,111100,9746891760,4955,4965,4965,4950,3646
|
|
20241119,111000,9728815530,4960,4955,4965,4950,1933
|
|
20241119,110900,9719234430,4955,4965,4965,4950,5387
|
|
20241119,110800,9692547925,4975,4970,4980,4960,1852
|
|
20241119,110700,9683346760,4970,4970,4980,4970,23
|
|
20241119,110600,9683232330,4980,4990,4990,4970,2709
|
|
20241119,110500,9669752900,4985,5000,5000,4975,916
|
|
20241119,110400,9665186825,4995,4945,5010,4930,7493
|
|
20241119,110300,9628083170,4945,4950,4950,4935,7645
|
|
20241119,110200,9590281985,4960,4995,5000,4950,20375
|
|
20241119,110100,9488902515,4995,5020,5030,4995,8234
|
|
20241119,110000,9447702210,5010,5030,5030,5010,1557
|
|
20241119,105900,9439895190,5010,5020,5040,5010,20037
|
|
20241119,105800,9339480310,5020,5050,5050,5020,10629
|
|
20241119,105700,9285915190,5050,5050,5060,5040,2410
|
|
20241119,105600,9273745630,5060,5050,5070,5030,4361
|
|
20241119,105500,9251769580,5050,5090,5090,5020,11822
|
|
20241119,105400,9192116070,5090,5100,5100,5090,2136
|
|
20241119,105300,9181237870,5100,5110,5110,5100,2178
|
|
20241119,105200,9170110050,5110,5110,5110,5100,1632
|
|
20241119,105100,9161779130,5100,5150,5160,5100,9208
|
|
20241119,105000,9114646740,5160,5180,5180,5150,318
|
|
20241119,104900,9113005220,5150,5150,5160,5140,4551
|
|
20241119,104800,9089586020,5180,5170,5220,5140,10813
|
|
20241119,104700,9033752930,5180,5210,5220,5170,11213
|
|
20241119,104600,8975425930,5210,5190,5210,5170,6649
|
|
20241119,104500,8940900820,5190,5170,5190,5160,2060
|
|
20241119,104400,8930231290,5180,5140,5190,5140,1239
|
|
20241119,104300,8923817550,5190,5170,5200,5140,6212
|
|
20241119,104200,8891607930,5160,5130,5170,5130,3235
|
|
20241119,104100,8874958750,5150,5140,5150,5110,3187
|
|
20241119,104000,8858600150,5110,5170,5170,5110,3935
|
|
20241119,103900,8838389510,5140,5140,5180,5100,5670
|
|
20241119,103800,8809298050,5160,5140,5160,5130,5670
|
|
20241119,103700,8780111190,5160,5150,5170,5130,1620
|
|
20241119,103600,8771771620,5130,5160,5160,5120,2018
|
|
20241119,103500,8761413640,5130,5150,5170,5100,3895
|
|
20241119,103400,8741402000,5170,5170,5180,5140,2868
|
|
20241119,103300,8726590580,5140,5180,5180,5140,1203
|
|
20241119,103200,8720403140,5180,5110,5180,5100,4120
|
|
20241119,103100,8699268480,5120,5120,5130,5100,2926
|
|
20241119,103000,8684304850,5120,5130,5140,5110,2646
|
|
20241119,102900,8670743110,5130,5110,5150,5110,2346
|
|
20241119,102800,8658737720,5150,5150,5160,5110,6254
|
|
20241119,102700,8626617530,5160,5160,5180,5140,853
|
|
20241119,102600,8622224750,5180,5160,5180,5150,850
|
|
20241119,102500,8617843520,5170,5190,5190,5160,732
|
|
20241119,102400,8614052730,5190,5130,5190,5120,1675
|
|
20241119,102300,8605427860,5130,5140,5140,5110,2787
|
|
20241119,102200,8591162740,5130,5140,5140,5110,5962
|
|
20241119,102100,8560609600,5140,5200,5200,5140,9273
|
|
20241119,102000,8512813990,5200,5200,5200,5180,497
|
|
20241119,101900,8510238280,5200,5220,5220,5190,3695
|
|
20241119,101800,8491019580,5220,5230,5230,5220,3062
|
|
20241119,101700,8475035850,5230,5220,5240,5220,1453
|
|
20241119,101600,8467445830,5220,5230,5240,5210,516
|
|
20241119,101500,8464748460,5220,5240,5240,5210,461
|
|
20241119,101400,8462342120,5240,5240,5250,5210,5255
|
|
20241119,101300,8434927820,5250,5240,5250,5230,1692
|
|
20241119,101200,8426064300,5240,5240,5240,5210,1791
|
|
20241119,101100,8416701350,5240,5230,5240,5220,2678
|
|
20241119,101000,8402691600,5200,5200,5220,5190,1206
|
|
20241119,100900,8396421410,5200,5190,5200,5190,1423
|
|
20241119,100800,8389022480,5200,5220,5230,5180,1306
|
|
20241119,100700,8382229320,5220,5220,5230,5180,498
|
|
20241119,100600,8379638600,5210,5220,5230,5180,2560
|
|
20241119,100500,8366325830,5230,5210,5240,5210,127
|
|
20241119,100400,8365663560,5200,5260,5270,5190,3645
|
|
20241119,100300,8346598060,5270,5200,5270,5200,2965
|
|
20241119,100200,8331029850,5200,5210,5230,5190,2074
|
|
20241119,100100,8320229060,5210,5250,5250,5210,6106
|
|
20241119,100000,8288246500,5250,5270,5280,5210,3414
|
|
20241119,095900,8270339290,5260,5200,5260,5180,18990
|
|
20241119,095800,8170932340,5220,5180,5230,5180,18177
|
|
20241119,095700,8076433340,5190,5180,5200,5170,1627
|
|
20241119,095600,8067998160,5170,5150,5180,5150,2812
|
|
20241119,095500,8053488440,5150,5150,5150,5130,1598
|
|
20241119,095400,8045272760,5140,5170,5170,5140,1445
|
|
20241119,095300,8037833550,5160,5130,5180,5130,12450
|
|
20241119,095200,7973658980,5130,5110,5140,5110,1753
|
|
20241119,095100,7964668110,5100,5070,5130,5070,6604
|
|
20241119,095000,7931093690,5070,5130,5130,5070,9847
|
|
20241119,094900,7880914780,5110,5150,5150,5080,12755
|
|
20241119,094800,7815750700,5150,5130,5160,5120,2820
|
|
20241119,094700,7801274770,5130,5140,5140,5100,6194
|
|
20241119,094600,7769545030,5140,5140,5150,5140,1723
|
|
20241119,094500,7760688580,5140,5150,5170,5130,7194
|
|
20241119,094400,7723655390,5160,5130,5170,5130,7501
|
|
20241119,094300,7685008310,5180,5130,5190,5110,15381
|
|
20241119,094200,7605783950,5110,5040,5130,5020,26284
|
|
20241119,094100,7473170280,5060,5060,5060,5060,0
|
|
20241119,094000,7473170280,5060,5180,5180,5060,47963
|
|
20241119,093900,7227706490,5190,5230,5230,5160,35852
|
|
20241119,093800,7041584440,5240,5280,5280,5230,27727
|
|
20241119,093700,6896165140,5280,5300,5300,5270,5560
|
|
20241119,093600,6866787150,5300,5320,5330,5280,11894
|
|
20241119,093500,6803770010,5310,5350,5370,5310,11682
|
|
20241119,093400,6741411070,5370,5350,5380,5330,10271
|
|
20241119,093300,6686421790,5340,5370,5390,5330,15370
|
|
20241119,093200,6603820380,5370,5310,5370,5310,11250
|
|
20241119,093100,6543792900,5310,5310,5320,5300,6951
|
|
20241119,093000,6506872670,5310,5330,5340,5310,2840
|
|
20241119,092900,6491754010,5350,5330,5350,5310,5273
|
|
20241119,092800,6463683820,5330,5310,5330,5300,4184
|
|
20241119,092700,6441417050,5300,5340,5370,5300,21545
|
|
20241119,092600,6326333980,5350,5310,5350,5310,6454
|
|
20241119,092500,6291932360,5320,5340,5350,5290,5645
|
|
20241119,092400,6261912520,5290,5310,5340,5280,13663
|
|
20241119,092300,6189406070,5320,5300,5320,5280,3797
|
|
20241119,092200,6169274150,5310,5290,5310,5280,2135
|
|
20241119,092100,6157974590,5300,5290,5310,5280,9057
|
|
20241119,092000,6110056250,5300,5300,5300,5280,7316
|
|
20241119,091900,6071401030,5300,5320,5330,5290,8153
|
|
20241119,091800,6028092190,5330,5310,5330,5300,3442
|
|
20241119,091700,6009782210,5310,5290,5320,5270,16641
|
|
20241119,091600,5921775030,5300,5320,5360,5290,17867
|
|
20241119,091500,5826955940,5330,5370,5370,5330,3563
|
|
20241119,091400,5807909190,5350,5370,5400,5350,15437
|
|
20241119,091300,5725163490,5390,5340,5400,5320,22033
|
|
20241119,091200,5606915140,5320,5310,5350,5310,11348
|
|
20241119,091100,5546362540,5310,5300,5330,5270,14034
|
|
20241119,091000,5471911800,5300,5300,5300,5230,13381
|
|
20241119,090900,5401613210,5260,5330,5340,5260,27946
|
|
20241119,090800,5253381230,5320,5240,5330,5230,17101
|
|
20241119,090700,5163020430,5270,5270,5290,5210,36812
|
|
20241119,090600,4969982760,5260,5410,5420,5230,47428
|
|
20241119,090500,4719179760,5390,5300,5430,5290,35605
|
|
20241119,090400,4527935520,5310,5340,5340,5280,24843
|
|
20241119,090300,4396232920,5340,5380,5440,5280,83522
|
|
20241119,090200,3950322750,5390,5500,5540,5300,98653
|
|
20241119,090100,3416311150,5520,5770,5820,5430,260880
|
|
20241119,090000,1951188080,5760,5620,5880,5540,343316
|