693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,203000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,202900,4376117120,5140,5140,5140,5140,0
|
|
20241120,202800,4376117120,5140,5140,5140,5140,0
|
|
20241120,202700,4376117120,5140,5140,5140,5140,0
|
|
20241120,202600,4376117120,5140,5140,5140,5140,0
|
|
20241120,202500,4376117120,5140,5140,5140,5140,0
|
|
20241120,202400,4376117120,5140,5140,5140,5140,0
|
|
20241120,202300,4376117120,5140,5140,5140,5140,0
|
|
20241120,202200,4376117120,5140,5140,5140,5140,0
|
|
20241120,202100,4376117120,5140,5140,5140,5140,0
|
|
20241120,202000,4376117120,5140,5140,5140,5140,0
|
|
20241120,201900,4376117120,5140,5140,5140,5140,0
|
|
20241120,201800,4376117120,5140,5140,5140,5140,0
|
|
20241120,201700,4376117120,5140,5140,5140,5140,0
|
|
20241120,201600,4376117120,5140,5140,5140,5140,0
|
|
20241120,201500,4376117120,5140,5140,5140,5140,0
|
|
20241120,201400,4376117120,5140,5140,5140,5140,0
|
|
20241120,201300,4376117120,5140,5140,5140,5140,0
|
|
20241120,201200,4376117120,5140,5140,5140,5140,0
|
|
20241120,201100,4376117120,5140,5140,5140,5140,0
|
|
20241120,201000,4376117120,5140,5140,5140,5140,0
|
|
20241120,200900,4376117120,5140,5140,5140,5140,0
|
|
20241120,200800,4376117120,5140,5140,5140,5140,0
|
|
20241120,200700,4376117120,5140,5140,5140,5140,0
|
|
20241120,200600,4376117120,5140,5140,5140,5140,0
|
|
20241120,200500,4376117120,5140,5140,5140,5140,0
|
|
20241120,200400,4376117120,5140,5140,5140,5140,0
|
|
20241120,200300,4376117120,5140,5140,5140,5140,0
|
|
20241120,200200,4376117120,5140,5140,5140,5140,0
|
|
20241120,200100,4376117120,5140,5140,5140,5140,0
|
|
20241120,200000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,195900,4376117120,5140,5140,5140,5140,0
|
|
20241120,195800,4376117120,5140,5140,5140,5140,0
|
|
20241120,195700,4376117120,5140,5140,5140,5140,0
|
|
20241120,195600,4376117120,5140,5140,5140,5140,0
|
|
20241120,195500,4376117120,5140,5140,5140,5140,0
|
|
20241120,195400,4376117120,5140,5140,5140,5140,0
|
|
20241120,195300,4376117120,5140,5140,5140,5140,0
|
|
20241120,195200,4376117120,5140,5140,5140,5140,0
|
|
20241120,195100,4376117120,5140,5140,5140,5140,0
|
|
20241120,195000,4376117120,5140,5140,5140,5140,0
|
|
20241120,194900,4376117120,5140,5140,5140,5140,0
|
|
20241120,194800,4376117120,5140,5140,5140,5140,0
|
|
20241120,194700,4376117120,5140,5140,5140,5140,0
|
|
20241120,194600,4376117120,5140,5140,5140,5140,0
|
|
20241120,194500,4376117120,5140,5140,5140,5140,0
|
|
20241120,194400,4376117120,5140,5140,5140,5140,0
|
|
20241120,194300,4376117120,5140,5140,5140,5140,0
|
|
20241120,194200,4376117120,5140,5140,5140,5140,0
|
|
20241120,194100,4376117120,5140,5140,5140,5140,0
|
|
20241120,194000,4376117120,5140,5140,5140,5140,0
|
|
20241120,193900,4376117120,5140,5140,5140,5140,0
|
|
20241120,193800,4376117120,5140,5140,5140,5140,0
|
|
20241120,193700,4376117120,5140,5140,5140,5140,0
|
|
20241120,193600,4376117120,5140,5140,5140,5140,0
|
|
20241120,193500,4376117120,5140,5140,5140,5140,0
|
|
20241120,193400,4376117120,5140,5140,5140,5140,0
|
|
20241120,193300,4376117120,5140,5140,5140,5140,0
|
|
20241120,193200,4376117120,5140,5140,5140,5140,0
|
|
20241120,193100,4376117120,5140,5140,5140,5140,0
|
|
20241120,193000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,192900,4376117120,5140,5140,5140,5140,0
|
|
20241120,192800,4376117120,5140,5140,5140,5140,0
|
|
20241120,192700,4376117120,5140,5140,5140,5140,0
|
|
20241120,192600,4376117120,5140,5140,5140,5140,0
|
|
20241120,192500,4376117120,5140,5140,5140,5140,0
|
|
20241120,192400,4376117120,5140,5140,5140,5140,0
|
|
20241120,192300,4376117120,5140,5140,5140,5140,0
|
|
20241120,192200,4376117120,5140,5140,5140,5140,0
|
|
20241120,192100,4376117120,5140,5140,5140,5140,0
|
|
20241120,192000,4376117120,5140,5140,5140,5140,0
|
|
20241120,191900,4376117120,5140,5140,5140,5140,0
|
|
20241120,191800,4376117120,5140,5140,5140,5140,0
|
|
20241120,191700,4376117120,5140,5140,5140,5140,0
|
|
20241120,191600,4376117120,5140,5140,5140,5140,0
|
|
20241120,191500,4376117120,5140,5140,5140,5140,0
|
|
20241120,191400,4376117120,5140,5140,5140,5140,0
|
|
20241120,191300,4376117120,5140,5140,5140,5140,0
|
|
20241120,191200,4376117120,5140,5140,5140,5140,0
|
|
20241120,191100,4376117120,5140,5140,5140,5140,0
|
|
20241120,191000,4376117120,5140,5140,5140,5140,0
|
|
20241120,190900,4376117120,5140,5140,5140,5140,0
|
|
20241120,190800,4376117120,5140,5140,5140,5140,0
|
|
20241120,190700,4376117120,5140,5140,5140,5140,0
|
|
20241120,190600,4376117120,5140,5140,5140,5140,0
|
|
20241120,190500,4376117120,5140,5140,5140,5140,0
|
|
20241120,190400,4376117120,5140,5140,5140,5140,0
|
|
20241120,190300,4376117120,5140,5140,5140,5140,0
|
|
20241120,190200,4376117120,5140,5140,5140,5140,0
|
|
20241120,190100,4376117120,5140,5140,5140,5140,0
|
|
20241120,190000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,185900,4376117120,5140,5140,5140,5140,0
|
|
20241120,185800,4376117120,5140,5140,5140,5140,0
|
|
20241120,185700,4376117120,5140,5140,5140,5140,0
|
|
20241120,185600,4376117120,5140,5140,5140,5140,0
|
|
20241120,185500,4376117120,5140,5140,5140,5140,0
|
|
20241120,185400,4376117120,5140,5140,5140,5140,0
|
|
20241120,185300,4376117120,5140,5140,5140,5140,0
|
|
20241120,185200,4376117120,5140,5140,5140,5140,0
|
|
20241120,185100,4376117120,5140,5140,5140,5140,0
|
|
20241120,185000,4376117120,5140,5140,5140,5140,0
|
|
20241120,184900,4376117120,5140,5140,5140,5140,0
|
|
20241120,184800,4376117120,5140,5140,5140,5140,0
|
|
20241120,184700,4376117120,5140,5140,5140,5140,0
|
|
20241120,184600,4376117120,5140,5140,5140,5140,0
|
|
20241120,184500,4376117120,5140,5140,5140,5140,0
|
|
20241120,184400,4376117120,5140,5140,5140,5140,0
|
|
20241120,184300,4376117120,5140,5140,5140,5140,0
|
|
20241120,184200,4376117120,5140,5140,5140,5140,0
|
|
20241120,184100,4376117120,5140,5140,5140,5140,0
|
|
20241120,184000,4376117120,5140,5140,5140,5140,0
|
|
20241120,183900,4376117120,5140,5140,5140,5140,0
|
|
20241120,183800,4376117120,5140,5140,5140,5140,0
|
|
20241120,183700,4376117120,5140,5140,5140,5140,0
|
|
20241120,183600,4376117120,5140,5140,5140,5140,0
|
|
20241120,183500,4376117120,5140,5140,5140,5140,0
|
|
20241120,183400,4376117120,5140,5140,5140,5140,0
|
|
20241120,183300,4376117120,5140,5140,5140,5140,0
|
|
20241120,183200,4376117120,5140,5140,5140,5140,0
|
|
20241120,183100,4376117120,5140,5140,5140,5140,0
|
|
20241120,183000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,182900,4376117120,5140,5140,5140,5140,0
|
|
20241120,182800,4376117120,5140,5140,5140,5140,0
|
|
20241120,182700,4376117120,5140,5140,5140,5140,0
|
|
20241120,182600,4376117120,5140,5140,5140,5140,0
|
|
20241120,182500,4376117120,5140,5140,5140,5140,0
|
|
20241120,182400,4376117120,5140,5140,5140,5140,0
|
|
20241120,182300,4376117120,5140,5140,5140,5140,0
|
|
20241120,182200,4376117120,5140,5140,5140,5140,0
|
|
20241120,182100,4376117120,5140,5140,5140,5140,0
|
|
20241120,182000,4376117120,5140,5140,5140,5140,0
|
|
20241120,181900,4376117120,5140,5140,5140,5140,0
|
|
20241120,181800,4376117120,5140,5140,5140,5140,0
|
|
20241120,181700,4376117120,5140,5140,5140,5140,0
|
|
20241120,181600,4376117120,5140,5140,5140,5140,0
|
|
20241120,181500,4376117120,5140,5140,5140,5140,0
|
|
20241120,181400,4376117120,5140,5140,5140,5140,0
|
|
20241120,181300,4376117120,5140,5140,5140,5140,0
|
|
20241120,181200,4376117120,5140,5140,5140,5140,0
|
|
20241120,181100,4376117120,5140,5140,5140,5140,0
|
|
20241120,181000,4376117120,5140,5140,5140,5140,0
|
|
20241120,180900,4376117120,5140,5140,5140,5140,0
|
|
20241120,180800,4376117120,5140,5140,5140,5140,0
|
|
20241120,180700,4376117120,5140,5140,5140,5140,0
|
|
20241120,180600,4376117120,5140,5140,5140,5140,0
|
|
20241120,180500,4376117120,5140,5140,5140,5140,0
|
|
20241120,180400,4376117120,5140,5140,5140,5140,0
|
|
20241120,180300,4376117120,5140,5140,5140,5140,0
|
|
20241120,180200,4376117120,5140,5140,5140,5140,0
|
|
20241120,180100,4376117120,5140,5140,5140,5140,0
|
|
20241120,180000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,175900,4376117120,5140,5140,5140,5140,0
|
|
20241120,175800,4376117120,5140,5140,5140,5140,0
|
|
20241120,175700,4376117120,5140,5140,5140,5140,0
|
|
20241120,175600,4376117120,5140,5140,5140,5140,0
|
|
20241120,175500,4376117120,5140,5140,5140,5140,0
|
|
20241120,175400,4376117120,5140,5140,5140,5140,0
|
|
20241120,175300,4376117120,5140,5140,5140,5140,0
|
|
20241120,175200,4376117120,5140,5140,5140,5140,0
|
|
20241120,175100,4376117120,5140,5140,5140,5140,0
|
|
20241120,175000,4376117120,5140,5140,5140,5140,0
|
|
20241120,174900,4376117120,5140,5140,5140,5140,0
|
|
20241120,174800,4376117120,5140,5140,5140,5140,0
|
|
20241120,174700,4376117120,5140,5140,5140,5140,0
|
|
20241120,174600,4376117120,5140,5140,5140,5140,0
|
|
20241120,174500,4376117120,5140,5140,5140,5140,0
|
|
20241120,174400,4376117120,5140,5140,5140,5140,0
|
|
20241120,174300,4376117120,5140,5140,5140,5140,0
|
|
20241120,174200,4376117120,5140,5140,5140,5140,0
|
|
20241120,174100,4376117120,5140,5140,5140,5140,0
|
|
20241120,174000,4376117120,5140,5140,5140,5140,0
|
|
20241120,173900,4376117120,5140,5140,5140,5140,0
|
|
20241120,173800,4376117120,5140,5140,5140,5140,0
|
|
20241120,173700,4376117120,5140,5140,5140,5140,0
|
|
20241120,173600,4376117120,5140,5140,5140,5140,0
|
|
20241120,173500,4376117120,5140,5140,5140,5140,0
|
|
20241120,173400,4376117120,5140,5140,5140,5140,0
|
|
20241120,173300,4376117120,5140,5140,5140,5140,0
|
|
20241120,173200,4376117120,5140,5140,5140,5140,0
|
|
20241120,173100,4376117120,5140,5140,5140,5140,0
|
|
20241120,173000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,172900,4376117120,5140,5140,5140,5140,0
|
|
20241120,172800,4376117120,5140,5140,5140,5140,0
|
|
20241120,172700,4376117120,5140,5140,5140,5140,0
|
|
20241120,172600,4376117120,5140,5140,5140,5140,0
|
|
20241120,172500,4376117120,5140,5140,5140,5140,0
|
|
20241120,172400,4376117120,5140,5140,5140,5140,0
|
|
20241120,172300,4376117120,5140,5140,5140,5140,0
|
|
20241120,172200,4376117120,5140,5140,5140,5140,0
|
|
20241120,172100,4376117120,5140,5140,5140,5140,0
|
|
20241120,172000,4376117120,5140,5140,5140,5140,0
|
|
20241120,171900,4376117120,5140,5140,5140,5140,0
|
|
20241120,171800,4376117120,5140,5140,5140,5140,0
|
|
20241120,171700,4376117120,5140,5140,5140,5140,0
|
|
20241120,171600,4376117120,5140,5140,5140,5140,0
|
|
20241120,171500,4376117120,5140,5140,5140,5140,0
|
|
20241120,171400,4376117120,5140,5140,5140,5140,0
|
|
20241120,171300,4376117120,5140,5140,5140,5140,0
|
|
20241120,171200,4376117120,5140,5140,5140,5140,0
|
|
20241120,171100,4376117120,5140,5140,5140,5140,0
|
|
20241120,171000,4376117120,5140,5140,5140,5140,0
|
|
20241120,170900,4376117120,5140,5140,5140,5140,0
|
|
20241120,170800,4376117120,5140,5140,5140,5140,0
|
|
20241120,170700,4376117120,5140,5140,5140,5140,0
|
|
20241120,170600,4376117120,5140,5140,5140,5140,0
|
|
20241120,170500,4376117120,5140,5140,5140,5140,0
|
|
20241120,170400,4376117120,5140,5140,5140,5140,0
|
|
20241120,170300,4376117120,5140,5140,5140,5140,0
|
|
20241120,170200,4376117120,5140,5140,5140,5140,0
|
|
20241120,170100,4376117120,5140,5140,5140,5140,0
|
|
20241120,170000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,165900,4376117120,5140,5140,5140,5140,0
|
|
20241120,165800,4376117120,5140,5140,5140,5140,0
|
|
20241120,165700,4376117120,5140,5140,5140,5140,0
|
|
20241120,165600,4376117120,5140,5140,5140,5140,0
|
|
20241120,165500,4376117120,5140,5140,5140,5140,0
|
|
20241120,165400,4376117120,5140,5140,5140,5140,0
|
|
20241120,165300,4376117120,5140,5140,5140,5140,0
|
|
20241120,165200,4376117120,5140,5140,5140,5140,0
|
|
20241120,165100,4376117120,5140,5140,5140,5140,0
|
|
20241120,165000,4376117120,5140,5140,5140,5140,0
|
|
20241120,164900,4376117120,5140,5140,5140,5140,0
|
|
20241120,164800,4376117120,5140,5140,5140,5140,0
|
|
20241120,164700,4376117120,5140,5140,5140,5140,0
|
|
20241120,164600,4376117120,5140,5140,5140,5140,0
|
|
20241120,164500,4376117120,5140,5140,5140,5140,0
|
|
20241120,164400,4376117120,5140,5140,5140,5140,0
|
|
20241120,164300,4376117120,5140,5140,5140,5140,0
|
|
20241120,164200,4376117120,5140,5140,5140,5140,0
|
|
20241120,164100,4376117120,5140,5140,5140,5140,0
|
|
20241120,164000,4376117120,5140,5140,5140,5140,0
|
|
20241120,163900,4376117120,5140,5140,5140,5140,0
|
|
20241120,163800,4376117120,5140,5140,5140,5140,0
|
|
20241120,163700,4376117120,5140,5140,5140,5140,0
|
|
20241120,163600,4376117120,5140,5140,5140,5140,0
|
|
20241120,163500,4376117120,5140,5140,5140,5140,0
|
|
20241120,163400,4376117120,5140,5140,5140,5140,0
|
|
20241120,163300,4376117120,5140,5140,5140,5140,0
|
|
20241120,163200,4376117120,5140,5140,5140,5140,0
|
|
20241120,163100,4376117120,5140,5140,5140,5140,0
|
|
20241120,163000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,162900,4376117120,5140,5140,5140,5140,0
|
|
20241120,162800,4376117120,5140,5140,5140,5140,0
|
|
20241120,162700,4376117120,5140,5140,5140,5140,0
|
|
20241120,162600,4376117120,5140,5140,5140,5140,0
|
|
20241120,162500,4376117120,5140,5140,5140,5140,0
|
|
20241120,162400,4376117120,5140,5140,5140,5140,0
|
|
20241120,162300,4376117120,5140,5140,5140,5140,0
|
|
20241120,162200,4376117120,5140,5140,5140,5140,0
|
|
20241120,162100,4376117120,5140,5140,5140,5140,0
|
|
20241120,162000,4376117120,5140,5140,5140,5140,0
|
|
20241120,161900,4376117120,5140,5140,5140,5140,0
|
|
20241120,161800,4376117120,5140,5140,5140,5140,0
|
|
20241120,161700,4376117120,5140,5140,5140,5140,0
|
|
20241120,161600,4376117120,5140,5140,5140,5140,0
|
|
20241120,161500,4376117120,5140,5140,5140,5140,0
|
|
20241120,161400,4376117120,5140,5140,5140,5140,0
|
|
20241120,161300,4376117120,5140,5140,5140,5140,0
|
|
20241120,161200,4376117120,5140,5140,5140,5140,0
|
|
20241120,161100,4376117120,5140,5140,5140,5140,0
|
|
20241120,161000,4376117120,5140,5140,5140,5140,0
|
|
20241120,160900,4376117120,5140,5140,5140,5140,0
|
|
20241120,160800,4376117120,5140,5140,5140,5140,0
|
|
20241120,160700,4376117120,5140,5140,5140,5140,0
|
|
20241120,160600,4376117120,5140,5140,5140,5140,0
|
|
20241120,160500,4376117120,5140,5140,5140,5140,0
|
|
20241120,160400,4376117120,5140,5140,5140,5140,0
|
|
20241120,160300,4376117120,5140,5140,5140,5140,0
|
|
20241120,160200,4376117120,5140,5140,5140,5140,0
|
|
20241120,160100,4376117120,5140,5140,5140,5140,0
|
|
20241120,160000,4376117120,5140,5140,5140,5140,26169
|
|
20241120,155900,4376117120,5140,5140,5140,5140,0
|
|
20241120,155800,4376117120,5140,5140,5140,5140,0
|
|
20241120,155700,4376117120,5140,5140,5140,5140,0
|
|
20241120,155600,4376117120,5140,5140,5140,5140,0
|
|
20241120,155500,4376117120,5140,5140,5140,5140,0
|
|
20241120,155400,4376117120,5140,5140,5140,5140,0
|
|
20241120,155300,4376117120,5140,5140,5140,5140,0
|
|
20241120,155200,4376117120,5140,5140,5140,5140,0
|
|
20241120,155100,4376117120,5140,5140,5140,5140,0
|
|
20241120,155000,4376117120,5140,5140,5140,5140,0
|
|
20241120,154900,4376117120,5140,5140,5140,5140,0
|
|
20241120,154800,4376117120,5140,5140,5140,5140,0
|
|
20241120,154700,4376117120,5140,5140,5140,5140,0
|
|
20241120,154600,4376117120,5140,5140,5140,5140,0
|
|
20241120,154500,4376117120,5140,5140,5140,5140,0
|
|
20241120,154400,4376117120,5140,5140,5140,5140,0
|
|
20241120,154300,4376117120,5140,5140,5140,5140,0
|
|
20241120,154200,4376117120,5140,5140,5140,5140,0
|
|
20241120,154100,4376117120,5140,5140,5140,5140,0
|
|
20241120,154000,4376117120,5140,5140,5140,5140,0
|
|
20241120,153900,4376117120,5140,5140,5140,5140,0
|
|
20241120,153800,4376117120,5140,5140,5140,5140,0
|
|
20241120,153700,4376117120,5140,5140,5140,5140,0
|
|
20241120,153600,4376117120,5140,5140,5140,5140,0
|
|
20241120,153500,4376117120,5140,5140,5140,5140,0
|
|
20241120,153400,4376117120,5140,5140,5140,5140,0
|
|
20241120,153300,4376117120,5140,5140,5140,5140,0
|
|
20241120,153200,4376117120,5140,5140,5140,5140,0
|
|
20241120,153100,4376117120,5140,5140,5140,5140,0
|
|
20241120,153000,4376117120,5140,5140,5140,5140,52338
|
|
20241120,152900,4241608460,5150,5150,5150,5150,0
|
|
20241120,152800,4241608460,5150,5150,5150,5150,0
|
|
20241120,152700,4241608460,5150,5150,5150,5150,0
|
|
20241120,152600,4241608460,5150,5150,5150,5150,0
|
|
20241120,152500,4241608460,5150,5150,5150,5150,0
|
|
20241120,152400,4241608460,5150,5150,5150,5150,0
|
|
20241120,152300,4241608460,5150,5150,5150,5150,0
|
|
20241120,152200,4241608460,5150,5150,5150,5150,0
|
|
20241120,152100,4241608460,5150,5150,5150,5150,0
|
|
20241120,152000,4241608460,5150,5150,5150,5150,0
|
|
20241120,151900,4241608460,5150,5140,5160,5140,4747
|
|
20241120,151800,4217145620,5140,5140,5150,5140,1398
|
|
20241120,151700,4209959560,5150,5140,5150,5140,388
|
|
20241120,151600,4207965100,5140,5140,5150,5140,3844
|
|
20241120,151500,4188189440,5150,5140,5150,5140,1500
|
|
20241120,151400,4180478340,5150,5140,5150,5140,499
|
|
20241120,151300,4177909150,5150,5140,5150,5140,475
|
|
20241120,151200,4175467350,5150,5150,5150,5150,28
|
|
20241120,151100,4175323150,5150,5150,5150,5150,8
|
|
20241120,151000,4175281950,5140,5140,5160,5140,86
|
|
20241120,150900,4174839690,5140,5150,5150,5140,1338
|
|
20241120,150800,4167957440,5140,5150,5160,5140,1364
|
|
20241120,150700,4160926790,5150,5150,5150,5140,133
|
|
20241120,150600,4160242760,5150,5140,5150,5140,241
|
|
20241120,150500,4159003030,5140,5140,5140,5140,117
|
|
20241120,150400,4158401650,5150,5140,5150,5140,1696
|
|
20241120,150300,4149676240,5150,5140,5150,5140,1443
|
|
20241120,150200,4142251810,5140,5160,5160,5120,13717
|
|
20241120,150100,4071777560,5180,5150,5180,5140,1328
|
|
20241120,150000,4064931820,5150,5150,5150,5150,274
|
|
20241120,145900,4063520720,5150,5160,5160,5150,154
|
|
20241120,145800,4062727420,5160,5160,5160,5160,56
|
|
20241120,145700,4062438460,5160,5160,5160,5150,2346
|
|
20241120,145600,4050334360,5160,5160,5180,5150,1045
|
|
20241120,145500,4044936320,5170,5160,5170,5150,718
|
|
20241120,145400,4041230420,5170,5150,5170,5150,118
|
|
20241120,145300,4040622440,5150,5150,5150,5150,22
|
|
20241120,145200,4040509140,5150,5150,5150,5150,452
|
|
20241120,145100,4038181340,5150,5150,5150,5140,419
|
|
20241120,145000,4036023500,5150,5150,5150,5140,2511
|
|
20241120,144900,4023094850,5140,5150,5150,5140,792
|
|
20241120,144800,4019019310,5140,5150,5150,5140,1447
|
|
20241120,144700,4011574050,5150,5170,5170,5150,9326
|
|
20241120,144600,3963463120,5170,5170,5180,5170,1634
|
|
20241120,144500,3955012160,5170,5180,5180,5170,958
|
|
20241120,144400,3950059240,5180,5190,5190,5180,117
|
|
20241120,144300,3949453130,5180,5180,5190,5180,483
|
|
20241120,144200,3946950980,5180,5160,5190,5160,1166
|
|
20241120,144100,3940924800,5190,5180,5190,5160,5724
|
|
20241120,144000,3911228450,5180,5180,5180,5180,2009
|
|
20241120,143900,3900821830,5160,5180,5190,5160,2556
|
|
20241120,143800,3887581220,5190,5160,5190,5160,502
|
|
20241120,143700,3884978930,5160,5160,5200,5160,3919
|
|
20241120,143600,3864651350,5160,5150,5160,5150,187
|
|
20241120,143500,3863687440,5150,5150,5150,5150,11
|
|
20241120,143400,3863630790,5140,5150,5150,5140,567
|
|
20241120,143300,3860711040,5140,5140,5140,5140,205
|
|
20241120,143200,3859657340,5130,5140,5140,5130,399
|
|
20241120,143100,3857608330,5140,5140,5140,5130,1647
|
|
20241120,143000,3849149100,5140,5140,5150,5140,202
|
|
20241120,142900,3848110700,5150,5140,5150,5130,2131
|
|
20241120,142800,3837177350,5140,5120,5140,5120,2713
|
|
20241120,142700,3823273430,5100,5160,5160,5100,28947
|
|
20241120,142600,3674811120,5160,5180,5190,5160,5871
|
|
20241120,142500,3644452620,5170,5180,5180,5160,1304
|
|
20241120,142400,3637710940,5160,5180,5180,5160,10
|
|
20241120,142300,3637659160,5180,5180,5180,5170,609
|
|
20241120,142200,3634509540,5180,5180,5180,5180,235
|
|
20241120,142100,3633292240,5180,5180,5180,5180,331
|
|
20241120,142000,3631577660,5180,5180,5180,5180,345
|
|
20241120,141900,3629790560,5180,5170,5180,5170,377
|
|
20241120,141800,3627841410,5170,5150,5170,5150,845
|
|
20241120,141700,3623482760,5150,5170,5170,5150,526
|
|
20241120,141600,3620771310,5170,5160,5170,5160,179
|
|
20241120,141500,3619847480,5160,5170,5170,5160,1304
|
|
20241120,141400,3613108040,5170,5170,5170,5170,105
|
|
20241120,141300,3612565190,5170,5180,5180,5170,5
|
|
20241120,141200,3612539300,5180,5180,5180,5180,208
|
|
20241120,141100,3611461860,5180,5180,5180,5170,921
|
|
20241120,141000,3606693250,5180,5180,5180,5180,9
|
|
20241120,140900,3606646630,5180,5180,5180,5180,211
|
|
20241120,140800,3605553650,5180,5180,5180,5180,177
|
|
20241120,140700,3604636790,5180,5190,5190,5170,511
|
|
20241120,140600,3601989650,5190,5190,5190,5190,311
|
|
20241120,140500,3600375560,5190,5180,5190,5160,68
|
|
20241120,140400,3600024010,5180,5190,5200,5180,806
|
|
20241120,140300,3595843680,5190,5180,5200,5180,2202
|
|
20241120,140200,3584432010,5180,5180,5180,5170,2164
|
|
20241120,140100,3573238590,5170,5160,5170,5160,651
|
|
20241120,140000,3569872940,5160,5160,5160,5160,286
|
|
20241120,135900,3568397180,5160,5160,5160,5160,204
|
|
20241120,135800,3567344540,5160,5160,5160,5160,1
|
|
20241120,135700,3567339380,5160,5160,5160,5160,0
|
|
20241120,135600,3567339380,5160,5160,5170,5160,1166
|
|
20241120,135500,3561314270,5160,5160,5160,5160,290
|
|
20241120,135400,3559817870,5170,5150,5170,5150,1596
|
|
20241120,135300,3551582640,5150,5160,5160,5150,1162
|
|
20241120,135200,3545588160,5160,5160,5160,5160,2
|
|
20241120,135100,3545577840,5140,5160,5160,5140,2282
|
|
20241120,135000,3533836740,5150,5150,5150,5150,202
|
|
20241120,134900,3532796440,5150,5140,5150,5130,770
|
|
20241120,134800,3528834840,5130,5130,5130,5130,300
|
|
20241120,134700,3527295840,5130,5140,5140,5130,1874
|
|
20241120,134600,3517675040,5140,5140,5140,5140,49
|
|
20241120,134500,3517423180,5130,5130,5130,5130,186
|
|
20241120,134400,3516469000,5130,5120,5140,5120,1443
|
|
20241120,134300,3509058840,5120,5130,5130,5120,1151
|
|
20241120,134200,3503162670,5130,5140,5140,5130,2162
|
|
20241120,134100,3492065020,5150,5140,5150,5140,677
|
|
20241120,134000,3488585230,5150,5160,5160,5150,171
|
|
20241120,133900,3487704490,5170,5140,5170,5140,1832
|
|
20241120,133800,3478271060,5140,5140,5140,5140,1088
|
|
20241120,133700,3472678740,5140,5140,5140,5130,1291
|
|
20241120,133600,3466052120,5140,5130,5140,5130,1021
|
|
20241120,133500,3460805020,5130,5120,5130,5110,2613
|
|
20241120,133400,3447427520,5120,5130,5130,5120,105
|
|
20241120,133300,3446889370,5120,5120,5120,5120,500
|
|
20241120,133200,3444329370,5110,5130,5130,5110,1494
|
|
20241120,133100,3436684850,5130,5130,5130,5130,1
|
|
20241120,133000,3436679720,5120,5120,5130,5120,557
|
|
20241120,132900,3433827380,5120,5130,5130,5120,492
|
|
20241120,132800,3431308030,5130,5120,5130,5120,274
|
|
20241120,132700,3429904860,5140,5140,5140,5120,755
|
|
20241120,132600,3426030870,5140,5140,5140,5090,36768
|
|
20241120,132500,3237806760,5150,5150,5150,5140,3971
|
|
20241120,132400,3217392480,5150,5150,5160,5150,770
|
|
20241120,132300,3213426880,5150,5160,5160,5150,445
|
|
20241120,132200,3211134780,5160,5160,5160,5160,800
|
|
20241120,132100,3207006780,5160,5170,5170,5160,2824
|
|
20241120,132000,3192433640,5170,5170,5170,5170,200
|
|
20241120,131900,3191399640,5170,5170,5170,5170,0
|
|
20241120,131800,3191399640,5170,5170,5170,5170,2101
|
|
20241120,131700,3180537470,5170,5180,5180,5170,301
|
|
20241120,131600,3178979370,5200,5200,5200,5200,0
|
|
20241120,131500,3178979370,5200,5200,5200,5200,1
|
|
20241120,131400,3178974170,5180,5180,5180,5180,11
|
|
20241120,131300,3178917190,5210,5170,5210,5160,968
|
|
20241120,131200,3173915320,5210,5170,5210,5170,567
|
|
20241120,131100,3170983790,5170,5170,5170,5170,1
|
|
20241120,131000,3170978620,5200,5190,5200,5190,301
|
|
20241120,130900,3169413510,5190,5170,5190,5160,502
|
|
20241120,130800,3166818790,5160,5160,5160,5160,118
|
|
20241120,130700,3166209910,5170,5170,5170,5170,150
|
|
20241120,130600,3165434410,5170,5170,5170,5170,2526
|
|
20241120,130500,3152374990,5170,5190,5190,5170,6929
|
|
20241120,130400,3116506760,5190,5190,5190,5190,37
|
|
20241120,130300,3116314730,5190,5210,5210,5190,1108
|
|
20241120,130200,3110561510,5210,5210,5210,5210,0
|
|
20241120,130100,3110561510,5210,5200,5210,5200,209
|
|
20241120,130000,3109472780,5200,5200,5200,5200,94
|
|
20241120,125900,3108983980,5200,5200,5200,5200,2711
|
|
20241120,125800,3094886780,5200,5220,5220,5200,805
|
|
20241120,125700,3090697440,5210,5210,5210,5210,0
|
|
20241120,125600,3090697440,5210,5210,5210,5210,300
|
|
20241120,125500,3089134440,5210,5210,5210,5210,1600
|
|
20241120,125400,3080798440,5210,5210,5210,5210,245
|
|
20241120,125300,3079521990,5210,5210,5210,5210,815
|
|
20241120,125200,3075275840,5210,5210,5210,5210,97
|
|
20241120,125100,3074770470,5210,5210,5210,5210,653
|
|
20241120,125000,3071368340,5210,5220,5220,5210,1206
|
|
20241120,124900,3065075370,5220,5220,5220,5220,419
|
|
20241120,124800,3062888190,5220,5220,5220,5220,2354
|
|
20241120,124700,3050600310,5210,5210,5210,5210,0
|
|
20241120,124600,3050600310,5210,5210,5210,5210,759
|
|
20241120,124500,3046645920,5200,5200,5200,5200,0
|
|
20241120,124400,3046645920,5200,5210,5220,5200,1645
|
|
20241120,124300,3038063460,5200,5200,5200,5200,8
|
|
20241120,124200,3038021860,5210,5200,5210,5200,90
|
|
20241120,124100,3037552970,5200,5200,5200,5200,9
|
|
20241120,124000,3037506170,5200,5210,5210,5200,1340
|
|
20241120,123900,3030538130,5210,5200,5210,5200,126
|
|
20241120,123800,3029882920,5200,5200,5200,5200,239
|
|
20241120,123700,3028640120,5210,5210,5210,5210,0
|
|
20241120,123600,3028640120,5210,5210,5210,5210,0
|
|
20241120,123500,3028640120,5210,5210,5210,5210,1025
|
|
20241120,123400,3023299870,5210,5200,5210,5200,300
|
|
20241120,123300,3021738110,5190,5190,5200,5190,1260
|
|
20241120,123200,3015198610,5200,5190,5200,5190,328
|
|
20241120,123100,3013496090,5190,5190,5190,5190,912
|
|
20241120,123000,3008762810,5190,5190,5190,5190,168
|
|
20241120,122900,3007890890,5200,5190,5200,5190,299
|
|
20241120,122800,3006337350,5190,5190,5200,5190,780
|
|
20241120,122700,3002282350,5190,5200,5200,5180,2491
|
|
20241120,122600,2989351330,5200,5220,5220,5200,3645
|
|
20241120,122500,2970375660,5220,5220,5230,5220,1688
|
|
20241120,122400,2961564010,5220,5220,5230,5220,59
|
|
20241120,122300,2961255850,5230,5230,5230,5230,22
|
|
20241120,122200,2961140790,5230,5230,5230,5230,97
|
|
20241120,122100,2960633480,5230,5220,5230,5220,983
|
|
20241120,122000,2955499900,5220,5230,5230,5220,464
|
|
20241120,121900,2953077810,5220,5220,5220,5220,1062
|
|
20241120,121800,2947534170,5220,5230,5230,5220,216
|
|
20241120,121700,2946406630,5220,5230,5230,5220,553
|
|
20241120,121600,2943514800,5230,5230,5240,5220,1715
|
|
20241120,121500,2934555800,5230,5240,5240,5230,4000
|
|
20241120,121400,2913631510,5250,5220,5260,5220,8132
|
|
20241120,121300,2871011010,5220,5220,5220,5220,253
|
|
20241120,121200,2869690350,5210,5210,5210,5210,500
|
|
20241120,121100,2867085350,5220,5210,5220,5200,433
|
|
20241120,121000,2864825180,5210,5210,5210,5210,0
|
|
20241120,120900,2864825180,5210,5210,5210,5210,22
|
|
20241120,120800,2864710560,5180,5200,5200,5180,1718
|
|
20241120,120700,2855783100,5210,5210,5210,5210,590
|
|
20241120,120600,2852709200,5210,5220,5220,5210,135
|
|
20241120,120500,2852004900,5210,5210,5220,5210,897
|
|
20241120,120400,2847323870,5220,5220,5220,5220,5
|
|
20241120,120300,2847297770,5220,5200,5220,5200,168
|
|
20241120,120200,2846424120,5200,5220,5220,5200,380
|
|
20241120,120100,2844447120,5220,5190,5230,5190,2396
|
|
20241120,120000,2831964400,5200,5190,5200,5190,680
|
|
20241120,115900,2828428910,5170,5190,5200,5170,923
|
|
20241120,115800,2823646790,5190,5190,5190,5190,51
|
|
20241120,115700,2823382100,5180,5170,5180,5170,148
|
|
20241120,115600,2822615520,5170,5210,5210,5170,2573
|
|
20241120,115500,2809284000,5190,5190,5190,5190,1
|
|
20241120,115400,2809278810,5200,5200,5200,5200,803
|
|
20241120,115300,2805103210,5200,5200,5200,5200,1
|
|
20241120,115200,2805098010,5190,5220,5220,5190,3
|
|
20241120,115100,2805082410,5200,5200,5200,5200,6262
|
|
20241120,115000,2772520010,5200,5200,5200,5200,2024
|
|
20241120,114900,2761995210,5200,5210,5210,5200,1063
|
|
20241120,114800,2756465600,5210,5210,5210,5200,1031
|
|
20241120,114700,2751095090,5210,5230,5230,5210,963
|
|
20241120,114600,2746074120,5230,5190,5230,5190,2582
|
|
20241120,114500,2732633580,5190,5190,5190,5190,758
|
|
20241120,114400,2728699560,5190,5190,5190,5190,261
|
|
20241120,114300,2727344970,5190,5190,5190,5190,1929
|
|
20241120,114200,2717333460,5200,5180,5200,5180,9126
|
|
20241120,114100,2669996250,5180,5190,5190,5180,211
|
|
20241120,114000,2668903260,5180,5170,5180,5170,10
|
|
20241120,113900,2668851540,5170,5170,5170,5170,56
|
|
20241120,113800,2668562020,5180,5180,5180,5180,37
|
|
20241120,113700,2668370360,5180,5250,5250,5180,3156
|
|
20241120,113600,2651968220,5250,5180,5250,5170,44501
|
|
20241120,113500,2420257570,5180,5190,5190,5180,907
|
|
20241120,113400,2415552240,5190,5180,5190,5180,224
|
|
20241120,113300,2414389850,5180,5180,5180,5180,1470
|
|
20241120,113200,2406775250,5180,5160,5180,5160,525
|
|
20241120,113100,2404060030,5160,5160,5160,5160,0
|
|
20241120,113000,2404060030,5160,5160,5160,5160,656
|
|
20241120,112900,2400675070,5160,5160,5160,5160,51
|
|
20241120,112800,2400411910,5120,5160,5170,5120,4730
|
|
20241120,112700,2376100620,5160,5170,5170,5160,94
|
|
20241120,112600,2375615020,5170,5160,5180,5160,3103
|
|
20241120,112500,2359571600,5160,5160,5160,5160,3410
|
|
20241120,112400,2341976000,5130,5140,5140,5130,2849
|
|
20241120,112300,2327332170,5140,5140,5140,5140,0
|
|
20241120,112200,2327332170,5140,5160,5160,5140,3388
|
|
20241120,112100,2309882100,5150,5140,5160,5140,1479
|
|
20241120,112000,2302266260,5140,5150,5150,5140,531
|
|
20241120,111900,2299536820,5150,5130,5150,5130,346
|
|
20241120,111800,2297757840,5140,5140,5140,5140,1032
|
|
20241120,111700,2292453360,5130,5120,5130,5120,783
|
|
20241120,111600,2288438620,5130,5130,5130,5130,1
|
|
20241120,111500,2288433490,5120,5120,5120,5120,264
|
|
20241120,111400,2287081810,5120,5120,5130,5120,3853
|
|
20241120,111300,2267353420,5110,5130,5130,5100,6205
|
|
20241120,111200,2235615240,5130,5130,5130,5120,1400
|
|
20241120,111100,2228443240,5130,5140,5140,5130,10749
|
|
20241120,111000,2173247720,5140,5150,5150,5140,2956
|
|
20241120,110900,2158034360,5150,5150,5160,5150,2010
|
|
20241120,110800,2147665240,5150,5150,5150,5150,293
|
|
20241120,110700,2146156290,5170,5150,5170,5150,2832
|
|
20241120,110600,2131558170,5150,5140,5150,5140,1873
|
|
20241120,110500,2121922300,5150,5150,5150,5140,4264
|
|
20241120,110400,2099964700,5150,5160,5160,5150,979
|
|
20241120,110300,2094918260,5150,5160,5160,5150,700
|
|
20241120,110200,2091312260,5160,5170,5180,5160,1675
|
|
20241120,110100,2082660900,5170,5170,5170,5170,55
|
|
20241120,110000,2082376550,5180,5180,5180,5170,446
|
|
20241120,105900,2080067270,5190,5190,5190,5190,1258
|
|
20241120,105800,2073538250,5170,5150,5170,5150,2188
|
|
20241120,105700,2062259420,5150,5150,5160,5150,451
|
|
20241120,105600,2059936470,5150,5150,5150,5150,5402
|
|
20241120,105500,2032116170,5150,5150,5150,5150,1091
|
|
20241120,105400,2026497520,5150,5150,5150,5140,3857
|
|
20241120,105300,2006657990,5150,5150,5150,5140,2695
|
|
20241120,105200,1992778990,5150,5150,5170,5140,4279
|
|
20241120,105100,1970742370,5150,5150,5150,5150,1288
|
|
20241120,105000,1964109170,5170,5160,5170,5160,12
|
|
20241120,104900,1964047140,5150,5160,5160,5150,1078
|
|
20241120,104800,1958485070,5160,5160,5160,5160,830
|
|
20241120,104700,1954202270,5170,5180,5180,5170,465
|
|
20241120,104600,1951798210,5180,5170,5180,5170,764
|
|
20241120,104500,1947843330,5150,5180,5190,5150,2171
|
|
20241120,104400,1936616890,5160,5160,5180,5160,1172
|
|
20241120,104300,1930559350,5160,5180,5190,5160,75
|
|
20241120,104200,1930170140,5180,5180,5190,5180,1391
|
|
20241120,104100,1922961760,5180,5180,5180,5180,1265
|
|
20241120,104000,1916409060,5180,5170,5180,5170,219
|
|
20241120,103900,1915274840,5170,5170,5170,5170,1476
|
|
20241120,103800,1907643920,5150,5160,5160,5150,452
|
|
20241120,103700,1905311880,5160,5160,5160,5150,350
|
|
20241120,103600,1903506890,5140,5140,5140,5140,238
|
|
20241120,103500,1902283570,5140,5140,5140,5140,6
|
|
20241120,103400,1902252730,5130,5130,5130,5130,10
|
|
20241120,103300,1902201430,5130,5130,5130,5130,250
|
|
20241120,103200,1900918930,5150,5140,5150,5140,3811
|
|
20241120,103100,1881298130,5140,5140,5140,5140,0
|
|
20241120,103000,1881298130,5140,5130,5140,5130,234
|
|
20241120,102900,1880097690,5110,5130,5130,5110,3191
|
|
20241120,102800,1863750170,5140,5160,5160,5140,1273
|
|
20241120,102700,1857203230,5160,5150,5160,5150,63
|
|
20241120,102600,1856878550,5150,5160,5160,5150,495
|
|
20241120,102500,1854329290,5160,5140,5160,5140,421
|
|
20241120,102400,1852165330,5130,5170,5180,5130,3133
|
|
20241120,102300,1836073020,5150,5130,5150,5130,564
|
|
20241120,102200,1833168550,5130,5140,5140,5130,1281
|
|
20241120,102100,1826585690,5140,5150,5160,5140,9463
|
|
20241120,102000,1777861490,5160,5190,5190,5160,9029
|
|
20241120,101900,1731067220,5190,5180,5200,5180,780
|
|
20241120,101800,1727020590,5200,5210,5210,5190,5405
|
|
20241120,101700,1698887960,5210,5170,5220,5170,18152
|
|
20241120,101600,1604609410,5170,5140,5180,5140,6743
|
|
20241120,101500,1569805570,5150,5140,5150,5140,1218
|
|
20241120,101400,1563537040,5140,5140,5150,5140,1061
|
|
20241120,101300,1558082110,5140,5130,5140,5130,1623
|
|
20241120,101200,1549740120,5140,5140,5140,5130,3966
|
|
20241120,101100,1529357580,5140,5130,5140,5130,14
|
|
20241120,101000,1529285630,5140,5140,5140,5140,1
|
|
20241120,100900,1529280490,5140,5120,5140,5120,1197
|
|
20241120,100800,1523139580,5120,5120,5120,5110,750
|
|
20241120,100700,1519299590,5120,5110,5120,5110,220
|
|
20241120,100600,1518173860,5090,5100,5100,5090,671
|
|
20241120,100500,1514753450,5100,5110,5110,5090,2004
|
|
20241120,100400,1504533060,5110,5110,5110,5100,1200
|
|
20241120,100300,1498401490,5100,5100,5110,5100,1584
|
|
20241120,100200,1490322490,5100,5110,5110,5100,1578
|
|
20241120,100100,1482267090,5110,5100,5110,5100,1374
|
|
20241120,100000,1475254450,5110,5090,5110,5090,539
|
|
20241120,095900,1472504940,5100,5100,5110,5090,437
|
|
20241120,095800,1470275470,5100,5100,5100,5100,80
|
|
20241120,095700,1469867470,5090,5100,5100,5090,82
|
|
20241120,095600,1469449330,5100,5080,5100,5080,1251
|
|
20241120,095500,1463086220,5080,5100,5100,5070,9062
|
|
20241120,095400,1416993620,5100,5110,5110,5100,70
|
|
20241120,095300,1416636570,5100,5110,5110,5100,1532
|
|
20241120,095200,1408814740,5110,5110,5110,5110,768
|
|
20241120,095100,1404890260,5120,5120,5120,5120,335
|
|
20241120,095000,1403175060,5110,5100,5110,5090,1700
|
|
20241120,094900,1394491390,5100,5100,5110,5100,3456
|
|
20241120,094800,1376864790,5100,5120,5120,5100,4798
|
|
20241120,094700,1352376250,5110,5140,5140,5110,1753
|
|
20241120,094600,1343414540,5120,5110,5140,5110,1452
|
|
20241120,094500,1335983460,5120,5120,5120,5110,1193
|
|
20241120,094400,1329886690,5110,5140,5140,5110,3333
|
|
20241120,094300,1312820120,5140,5140,5150,5120,1657
|
|
20241120,094200,1304311670,5150,5150,5150,5140,84
|
|
20241120,094100,1303879380,5140,5120,5180,5120,4100
|
|
20241120,094000,1282770580,5120,5180,5180,5120,7990
|
|
20241120,093900,1241613920,5180,5180,5190,5170,7374
|
|
20241120,093800,1203403280,5190,5160,5190,5160,4011
|
|
20241120,093700,1182658810,5160,5160,5190,5160,11441
|
|
20241120,093600,1123420150,5170,5130,5170,5120,12628
|
|
20241120,093500,1058504330,5130,5100,5130,5100,718
|
|
20241120,093400,1054828480,5110,5100,5120,5090,862
|
|
20241120,093300,1050426600,5090,5080,5110,5080,991
|
|
20241120,093200,1045381720,5080,5080,5090,5080,465
|
|
20241120,093100,1043018520,5090,5080,5110,5080,110
|
|
20241120,093000,1042458620,5080,5090,5090,5080,7643
|
|
20241120,092900,1003613660,5110,5120,5120,5090,7845
|
|
20241120,092800,963620860,5140,5140,5150,5120,6734
|
|
20241120,092700,929066280,5140,5110,5150,5110,1889
|
|
20241120,092600,919378470,5110,5110,5130,5110,502
|
|
20241120,092500,916812310,5110,5110,5120,5100,1464
|
|
20241120,092400,909339010,5100,5070,5120,5070,1993
|
|
20241120,092300,899215050,5110,5130,5140,5070,6000
|
|
20241120,092200,868640480,5100,5120,5120,5100,3311
|
|
20241120,092100,851742550,5140,5150,5150,5130,11437
|
|
20241120,092000,793030080,5150,5110,5150,5090,4699
|
|
20241120,091900,768967500,5110,5160,5170,5110,4832
|
|
20241120,091800,744194890,5130,5120,5170,5110,8701
|
|
20241120,091700,699507510,5150,5150,5180,5120,12789
|
|
20241120,091600,633795820,5180,5110,5200,5080,16210
|
|
20241120,091500,550102050,5120,5070,5120,5070,8879
|
|
20241120,091400,504813820,5080,5080,5100,5060,3617
|
|
20241120,091300,486450340,5090,5070,5090,5070,2955
|
|
20241120,091200,471443780,5060,5050,5060,5040,4968
|
|
20241120,091100,446370500,5040,5030,5040,5030,774
|
|
20241120,091000,442474980,5030,5050,5070,5020,7317
|
|
20241120,090900,405550170,5050,5080,5090,5040,1667
|
|
20241120,090800,397108300,5070,5030,5090,5030,8975
|
|
20241120,090700,351649080,5040,5010,5040,5010,400
|
|
20241120,090600,349633380,5010,5010,5010,5010,2139
|
|
20241120,090500,338916990,5010,5000,5030,5000,1381
|
|
20241120,090400,331997590,5000,5010,5020,4995,4893
|
|
20241120,090300,307525510,5010,5010,5040,5000,3740
|
|
20241120,090200,288762830,5000,4995,5020,4995,5477
|
|
20241120,090100,261366315,4995,5010,5070,4975,19995
|
|
20241120,090000,161192425,5010,5000,5010,4985,31241
|