693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,203000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,202900,3827021180,5300,5300,5300,5300,0
|
|
20241121,202800,3827021180,5300,5300,5300,5300,0
|
|
20241121,202700,3827021180,5300,5300,5300,5300,0
|
|
20241121,202600,3827021180,5300,5300,5300,5300,0
|
|
20241121,202500,3827021180,5300,5300,5300,5300,0
|
|
20241121,202400,3827021180,5300,5300,5300,5300,0
|
|
20241121,202300,3827021180,5300,5300,5300,5300,0
|
|
20241121,202200,3827021180,5300,5300,5300,5300,0
|
|
20241121,202100,3827021180,5300,5300,5300,5300,0
|
|
20241121,202000,3827021180,5300,5300,5300,5300,0
|
|
20241121,201900,3827021180,5300,5300,5300,5300,0
|
|
20241121,201800,3827021180,5300,5300,5300,5300,0
|
|
20241121,201700,3827021180,5300,5300,5300,5300,0
|
|
20241121,201600,3827021180,5300,5300,5300,5300,0
|
|
20241121,201500,3827021180,5300,5300,5300,5300,0
|
|
20241121,201400,3827021180,5300,5300,5300,5300,0
|
|
20241121,201300,3827021180,5300,5300,5300,5300,0
|
|
20241121,201200,3827021180,5300,5300,5300,5300,0
|
|
20241121,201100,3827021180,5300,5300,5300,5300,0
|
|
20241121,201000,3827021180,5300,5300,5300,5300,0
|
|
20241121,200900,3827021180,5300,5300,5300,5300,0
|
|
20241121,200800,3827021180,5300,5300,5300,5300,0
|
|
20241121,200700,3827021180,5300,5300,5300,5300,0
|
|
20241121,200600,3827021180,5300,5300,5300,5300,0
|
|
20241121,200500,3827021180,5300,5300,5300,5300,0
|
|
20241121,200400,3827021180,5300,5300,5300,5300,0
|
|
20241121,200300,3827021180,5300,5300,5300,5300,0
|
|
20241121,200200,3827021180,5300,5300,5300,5300,0
|
|
20241121,200100,3827021180,5300,5300,5300,5300,0
|
|
20241121,200000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,195900,3827021180,5300,5300,5300,5300,0
|
|
20241121,195800,3827021180,5300,5300,5300,5300,0
|
|
20241121,195700,3827021180,5300,5300,5300,5300,0
|
|
20241121,195600,3827021180,5300,5300,5300,5300,0
|
|
20241121,195500,3827021180,5300,5300,5300,5300,0
|
|
20241121,195400,3827021180,5300,5300,5300,5300,0
|
|
20241121,195300,3827021180,5300,5300,5300,5300,0
|
|
20241121,195200,3827021180,5300,5300,5300,5300,0
|
|
20241121,195100,3827021180,5300,5300,5300,5300,0
|
|
20241121,195000,3827021180,5300,5300,5300,5300,0
|
|
20241121,194900,3827021180,5300,5300,5300,5300,0
|
|
20241121,194800,3827021180,5300,5300,5300,5300,0
|
|
20241121,194700,3827021180,5300,5300,5300,5300,0
|
|
20241121,194600,3827021180,5300,5300,5300,5300,0
|
|
20241121,194500,3827021180,5300,5300,5300,5300,0
|
|
20241121,194400,3827021180,5300,5300,5300,5300,0
|
|
20241121,194300,3827021180,5300,5300,5300,5300,0
|
|
20241121,194200,3827021180,5300,5300,5300,5300,0
|
|
20241121,194100,3827021180,5300,5300,5300,5300,0
|
|
20241121,194000,3827021180,5300,5300,5300,5300,0
|
|
20241121,193900,3827021180,5300,5300,5300,5300,0
|
|
20241121,193800,3827021180,5300,5300,5300,5300,0
|
|
20241121,193700,3827021180,5300,5300,5300,5300,0
|
|
20241121,193600,3827021180,5300,5300,5300,5300,0
|
|
20241121,193500,3827021180,5300,5300,5300,5300,0
|
|
20241121,193400,3827021180,5300,5300,5300,5300,0
|
|
20241121,193300,3827021180,5300,5300,5300,5300,0
|
|
20241121,193200,3827021180,5300,5300,5300,5300,0
|
|
20241121,193100,3827021180,5300,5300,5300,5300,0
|
|
20241121,193000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,192900,3827021180,5300,5300,5300,5300,0
|
|
20241121,192800,3827021180,5300,5300,5300,5300,0
|
|
20241121,192700,3827021180,5300,5300,5300,5300,0
|
|
20241121,192600,3827021180,5300,5300,5300,5300,0
|
|
20241121,192500,3827021180,5300,5300,5300,5300,0
|
|
20241121,192400,3827021180,5300,5300,5300,5300,0
|
|
20241121,192300,3827021180,5300,5300,5300,5300,0
|
|
20241121,192200,3827021180,5300,5300,5300,5300,0
|
|
20241121,192100,3827021180,5300,5300,5300,5300,0
|
|
20241121,192000,3827021180,5300,5300,5300,5300,0
|
|
20241121,191900,3827021180,5300,5300,5300,5300,0
|
|
20241121,191800,3827021180,5300,5300,5300,5300,0
|
|
20241121,191700,3827021180,5300,5300,5300,5300,0
|
|
20241121,191600,3827021180,5300,5300,5300,5300,0
|
|
20241121,191500,3827021180,5300,5300,5300,5300,0
|
|
20241121,191400,3827021180,5300,5300,5300,5300,0
|
|
20241121,191300,3827021180,5300,5300,5300,5300,0
|
|
20241121,191200,3827021180,5300,5300,5300,5300,0
|
|
20241121,191100,3827021180,5300,5300,5300,5300,0
|
|
20241121,191000,3827021180,5300,5300,5300,5300,0
|
|
20241121,190900,3827021180,5300,5300,5300,5300,0
|
|
20241121,190800,3827021180,5300,5300,5300,5300,0
|
|
20241121,190700,3827021180,5300,5300,5300,5300,0
|
|
20241121,190600,3827021180,5300,5300,5300,5300,0
|
|
20241121,190500,3827021180,5300,5300,5300,5300,0
|
|
20241121,190400,3827021180,5300,5300,5300,5300,0
|
|
20241121,190300,3827021180,5300,5300,5300,5300,0
|
|
20241121,190200,3827021180,5300,5300,5300,5300,0
|
|
20241121,190100,3827021180,5300,5300,5300,5300,0
|
|
20241121,190000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,185900,3827021180,5300,5300,5300,5300,0
|
|
20241121,185800,3827021180,5300,5300,5300,5300,0
|
|
20241121,185700,3827021180,5300,5300,5300,5300,0
|
|
20241121,185600,3827021180,5300,5300,5300,5300,0
|
|
20241121,185500,3827021180,5300,5300,5300,5300,0
|
|
20241121,185400,3827021180,5300,5300,5300,5300,0
|
|
20241121,185300,3827021180,5300,5300,5300,5300,0
|
|
20241121,185200,3827021180,5300,5300,5300,5300,0
|
|
20241121,185100,3827021180,5300,5300,5300,5300,0
|
|
20241121,185000,3827021180,5300,5300,5300,5300,0
|
|
20241121,184900,3827021180,5300,5300,5300,5300,0
|
|
20241121,184800,3827021180,5300,5300,5300,5300,0
|
|
20241121,184700,3827021180,5300,5300,5300,5300,0
|
|
20241121,184600,3827021180,5300,5300,5300,5300,0
|
|
20241121,184500,3827021180,5300,5300,5300,5300,0
|
|
20241121,184400,3827021180,5300,5300,5300,5300,0
|
|
20241121,184300,3827021180,5300,5300,5300,5300,0
|
|
20241121,184200,3827021180,5300,5300,5300,5300,0
|
|
20241121,184100,3827021180,5300,5300,5300,5300,0
|
|
20241121,184000,3827021180,5300,5300,5300,5300,0
|
|
20241121,183900,3827021180,5300,5300,5300,5300,0
|
|
20241121,183800,3827021180,5300,5300,5300,5300,0
|
|
20241121,183700,3827021180,5300,5300,5300,5300,0
|
|
20241121,183600,3827021180,5300,5300,5300,5300,0
|
|
20241121,183500,3827021180,5300,5300,5300,5300,0
|
|
20241121,183400,3827021180,5300,5300,5300,5300,0
|
|
20241121,183300,3827021180,5300,5300,5300,5300,0
|
|
20241121,183200,3827021180,5300,5300,5300,5300,0
|
|
20241121,183100,3827021180,5300,5300,5300,5300,0
|
|
20241121,183000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,182900,3827021180,5300,5300,5300,5300,0
|
|
20241121,182800,3827021180,5300,5300,5300,5300,0
|
|
20241121,182700,3827021180,5300,5300,5300,5300,0
|
|
20241121,182600,3827021180,5300,5300,5300,5300,0
|
|
20241121,182500,3827021180,5300,5300,5300,5300,0
|
|
20241121,182400,3827021180,5300,5300,5300,5300,0
|
|
20241121,182300,3827021180,5300,5300,5300,5300,0
|
|
20241121,182200,3827021180,5300,5300,5300,5300,0
|
|
20241121,182100,3827021180,5300,5300,5300,5300,0
|
|
20241121,182000,3827021180,5300,5300,5300,5300,0
|
|
20241121,181900,3827021180,5300,5300,5300,5300,0
|
|
20241121,181800,3827021180,5300,5300,5300,5300,0
|
|
20241121,181700,3827021180,5300,5300,5300,5300,0
|
|
20241121,181600,3827021180,5300,5300,5300,5300,0
|
|
20241121,181500,3827021180,5300,5300,5300,5300,0
|
|
20241121,181400,3827021180,5300,5300,5300,5300,0
|
|
20241121,181300,3827021180,5300,5300,5300,5300,0
|
|
20241121,181200,3827021180,5300,5300,5300,5300,0
|
|
20241121,181100,3827021180,5300,5300,5300,5300,0
|
|
20241121,181000,3827021180,5300,5300,5300,5300,0
|
|
20241121,180900,3827021180,5300,5300,5300,5300,0
|
|
20241121,180800,3827021180,5300,5300,5300,5300,0
|
|
20241121,180700,3827021180,5300,5300,5300,5300,0
|
|
20241121,180600,3827021180,5300,5300,5300,5300,0
|
|
20241121,180500,3827021180,5300,5300,5300,5300,0
|
|
20241121,180400,3827021180,5300,5300,5300,5300,0
|
|
20241121,180300,3827021180,5300,5300,5300,5300,0
|
|
20241121,180200,3827021180,5300,5300,5300,5300,0
|
|
20241121,180100,3827021180,5300,5300,5300,5300,0
|
|
20241121,180000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,175900,3827021180,5300,5300,5300,5300,0
|
|
20241121,175800,3827021180,5300,5300,5300,5300,0
|
|
20241121,175700,3827021180,5300,5300,5300,5300,0
|
|
20241121,175600,3827021180,5300,5300,5300,5300,0
|
|
20241121,175500,3827021180,5300,5300,5300,5300,0
|
|
20241121,175400,3827021180,5300,5300,5300,5300,0
|
|
20241121,175300,3827021180,5300,5300,5300,5300,0
|
|
20241121,175200,3827021180,5300,5300,5300,5300,0
|
|
20241121,175100,3827021180,5300,5300,5300,5300,0
|
|
20241121,175000,3827021180,5300,5300,5300,5300,0
|
|
20241121,174900,3827021180,5300,5300,5300,5300,0
|
|
20241121,174800,3827021180,5300,5300,5300,5300,0
|
|
20241121,174700,3827021180,5300,5300,5300,5300,0
|
|
20241121,174600,3827021180,5300,5300,5300,5300,0
|
|
20241121,174500,3827021180,5300,5300,5300,5300,0
|
|
20241121,174400,3827021180,5300,5300,5300,5300,0
|
|
20241121,174300,3827021180,5300,5300,5300,5300,0
|
|
20241121,174200,3827021180,5300,5300,5300,5300,0
|
|
20241121,174100,3827021180,5300,5300,5300,5300,0
|
|
20241121,174000,3827021180,5300,5300,5300,5300,0
|
|
20241121,173900,3827021180,5300,5300,5300,5300,0
|
|
20241121,173800,3827021180,5300,5300,5300,5300,0
|
|
20241121,173700,3827021180,5300,5300,5300,5300,0
|
|
20241121,173600,3827021180,5300,5300,5300,5300,0
|
|
20241121,173500,3827021180,5300,5300,5300,5300,0
|
|
20241121,173400,3827021180,5300,5300,5300,5300,0
|
|
20241121,173300,3827021180,5300,5300,5300,5300,0
|
|
20241121,173200,3827021180,5300,5300,5300,5300,0
|
|
20241121,173100,3827021180,5300,5300,5300,5300,0
|
|
20241121,173000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,172900,3827021180,5300,5300,5300,5300,0
|
|
20241121,172800,3827021180,5300,5300,5300,5300,0
|
|
20241121,172700,3827021180,5300,5300,5300,5300,0
|
|
20241121,172600,3827021180,5300,5300,5300,5300,0
|
|
20241121,172500,3827021180,5300,5300,5300,5300,0
|
|
20241121,172400,3827021180,5300,5300,5300,5300,0
|
|
20241121,172300,3827021180,5300,5300,5300,5300,0
|
|
20241121,172200,3827021180,5300,5300,5300,5300,0
|
|
20241121,172100,3827021180,5300,5300,5300,5300,0
|
|
20241121,172000,3827021180,5300,5300,5300,5300,0
|
|
20241121,171900,3827021180,5300,5300,5300,5300,0
|
|
20241121,171800,3827021180,5300,5300,5300,5300,0
|
|
20241121,171700,3827021180,5300,5300,5300,5300,0
|
|
20241121,171600,3827021180,5300,5300,5300,5300,0
|
|
20241121,171500,3827021180,5300,5300,5300,5300,0
|
|
20241121,171400,3827021180,5300,5300,5300,5300,0
|
|
20241121,171300,3827021180,5300,5300,5300,5300,0
|
|
20241121,171200,3827021180,5300,5300,5300,5300,0
|
|
20241121,171100,3827021180,5300,5300,5300,5300,0
|
|
20241121,171000,3827021180,5300,5300,5300,5300,0
|
|
20241121,170900,3827021180,5300,5300,5300,5300,0
|
|
20241121,170800,3827021180,5300,5300,5300,5300,0
|
|
20241121,170700,3827021180,5300,5300,5300,5300,0
|
|
20241121,170600,3827021180,5300,5300,5300,5300,0
|
|
20241121,170500,3827021180,5300,5300,5300,5300,0
|
|
20241121,170400,3827021180,5300,5300,5300,5300,0
|
|
20241121,170300,3827021180,5300,5300,5300,5300,0
|
|
20241121,170200,3827021180,5300,5300,5300,5300,0
|
|
20241121,170100,3827021180,5300,5300,5300,5300,0
|
|
20241121,170000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,165900,3827021180,5300,5300,5300,5300,0
|
|
20241121,165800,3827021180,5300,5300,5300,5300,0
|
|
20241121,165700,3827021180,5300,5300,5300,5300,0
|
|
20241121,165600,3827021180,5300,5300,5300,5300,0
|
|
20241121,165500,3827021180,5300,5300,5300,5300,0
|
|
20241121,165400,3827021180,5300,5300,5300,5300,0
|
|
20241121,165300,3827021180,5300,5300,5300,5300,0
|
|
20241121,165200,3827021180,5300,5300,5300,5300,0
|
|
20241121,165100,3827021180,5300,5300,5300,5300,0
|
|
20241121,165000,3827021180,5300,5300,5300,5300,0
|
|
20241121,164900,3827021180,5300,5300,5300,5300,0
|
|
20241121,164800,3827021180,5300,5300,5300,5300,0
|
|
20241121,164700,3827021180,5300,5300,5300,5300,0
|
|
20241121,164600,3827021180,5300,5300,5300,5300,0
|
|
20241121,164500,3827021180,5300,5300,5300,5300,0
|
|
20241121,164400,3827021180,5300,5300,5300,5300,0
|
|
20241121,164300,3827021180,5300,5300,5300,5300,0
|
|
20241121,164200,3827021180,5300,5300,5300,5300,0
|
|
20241121,164100,3827021180,5300,5300,5300,5300,0
|
|
20241121,164000,3827021180,5300,5300,5300,5300,0
|
|
20241121,163900,3827021180,5300,5300,5300,5300,0
|
|
20241121,163800,3827021180,5300,5300,5300,5300,0
|
|
20241121,163700,3827021180,5300,5300,5300,5300,0
|
|
20241121,163600,3827021180,5300,5300,5300,5300,0
|
|
20241121,163500,3827021180,5300,5300,5300,5300,0
|
|
20241121,163400,3827021180,5300,5300,5300,5300,0
|
|
20241121,163300,3827021180,5300,5300,5300,5300,0
|
|
20241121,163200,3827021180,5300,5300,5300,5300,0
|
|
20241121,163100,3827021180,5300,5300,5300,5300,0
|
|
20241121,163000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,162900,3827021180,5300,5300,5300,5300,0
|
|
20241121,162800,3827021180,5300,5300,5300,5300,0
|
|
20241121,162700,3827021180,5300,5300,5300,5300,0
|
|
20241121,162600,3827021180,5300,5300,5300,5300,0
|
|
20241121,162500,3827021180,5300,5300,5300,5300,0
|
|
20241121,162400,3827021180,5300,5300,5300,5300,0
|
|
20241121,162300,3827021180,5300,5300,5300,5300,0
|
|
20241121,162200,3827021180,5300,5300,5300,5300,0
|
|
20241121,162100,3827021180,5300,5300,5300,5300,0
|
|
20241121,162000,3827021180,5300,5300,5300,5300,0
|
|
20241121,161900,3827021180,5300,5300,5300,5300,0
|
|
20241121,161800,3827021180,5300,5300,5300,5300,0
|
|
20241121,161700,3827021180,5300,5300,5300,5300,0
|
|
20241121,161600,3827021180,5300,5300,5300,5300,0
|
|
20241121,161500,3827021180,5300,5300,5300,5300,0
|
|
20241121,161400,3827021180,5300,5300,5300,5300,0
|
|
20241121,161300,3827021180,5300,5300,5300,5300,0
|
|
20241121,161200,3827021180,5300,5300,5300,5300,0
|
|
20241121,161100,3827021180,5300,5300,5300,5300,0
|
|
20241121,161000,3827021180,5300,5300,5300,5300,0
|
|
20241121,160900,3827021180,5300,5300,5300,5300,0
|
|
20241121,160800,3827021180,5300,5300,5300,5300,0
|
|
20241121,160700,3827021180,5300,5300,5300,5300,0
|
|
20241121,160600,3827021180,5300,5300,5300,5300,0
|
|
20241121,160500,3827021180,5300,5300,5300,5300,0
|
|
20241121,160400,3827021180,5300,5300,5300,5300,0
|
|
20241121,160300,3827021180,5300,5300,5300,5300,0
|
|
20241121,160200,3827021180,5300,5300,5300,5300,0
|
|
20241121,160100,3827021180,5300,5300,5300,5300,0
|
|
20241121,160000,3827021180,5300,5300,5300,5300,16822
|
|
20241121,155900,3827021180,5300,5300,5300,5300,0
|
|
20241121,155800,3827021180,5300,5300,5300,5300,0
|
|
20241121,155700,3827021180,5300,5300,5300,5300,0
|
|
20241121,155600,3827021180,5300,5300,5300,5300,0
|
|
20241121,155500,3827021180,5300,5300,5300,5300,0
|
|
20241121,155400,3827021180,5300,5300,5300,5300,0
|
|
20241121,155300,3827021180,5300,5300,5300,5300,0
|
|
20241121,155200,3827021180,5300,5300,5300,5300,0
|
|
20241121,155100,3827021180,5300,5300,5300,5300,0
|
|
20241121,155000,3827021180,5300,5300,5300,5300,0
|
|
20241121,154900,3827021180,5300,5300,5300,5300,0
|
|
20241121,154800,3827021180,5300,5300,5300,5300,0
|
|
20241121,154700,3827021180,5300,5300,5300,5300,0
|
|
20241121,154600,3827021180,5300,5300,5300,5300,0
|
|
20241121,154500,3827021180,5300,5300,5300,5300,0
|
|
20241121,154400,3827021180,5300,5300,5300,5300,0
|
|
20241121,154300,3827021180,5300,5300,5300,5300,0
|
|
20241121,154200,3827021180,5300,5300,5300,5300,0
|
|
20241121,154100,3827021180,5300,5300,5300,5300,0
|
|
20241121,154000,3827021180,5300,5300,5300,5300,0
|
|
20241121,153900,3827021180,5300,5300,5300,5300,0
|
|
20241121,153800,3827021180,5300,5300,5300,5300,0
|
|
20241121,153700,3827021180,5300,5300,5300,5300,0
|
|
20241121,153600,3827021180,5300,5300,5300,5300,0
|
|
20241121,153500,3827021180,5300,5300,5300,5300,0
|
|
20241121,153400,3827021180,5300,5300,5300,5300,0
|
|
20241121,153300,3827021180,5300,5300,5300,5300,0
|
|
20241121,153200,3827021180,5300,5300,5300,5300,0
|
|
20241121,153100,3827021180,5300,5300,5300,5300,0
|
|
20241121,153000,3827021180,5300,5300,5300,5300,33644
|
|
20241121,152900,3737864580,5230,5230,5230,5230,0
|
|
20241121,152800,3737864580,5230,5230,5230,5230,0
|
|
20241121,152700,3737864580,5230,5230,5230,5230,0
|
|
20241121,152600,3737864580,5230,5230,5230,5230,0
|
|
20241121,152500,3737864580,5230,5230,5230,5230,0
|
|
20241121,152400,3737864580,5230,5230,5230,5230,0
|
|
20241121,152300,3737864580,5230,5230,5230,5230,0
|
|
20241121,152200,3737864580,5230,5230,5230,5230,0
|
|
20241121,152100,3737864580,5230,5230,5230,5230,0
|
|
20241121,152000,3737864580,5230,5230,5230,5230,0
|
|
20241121,151900,3737864580,5230,5230,5240,5220,2315
|
|
20241121,151800,3725757140,5240,5240,5250,5240,4331
|
|
20241121,151700,3703061740,5250,5240,5250,5240,1301
|
|
20241121,151600,3696244290,5240,5240,5240,5230,1152
|
|
20241121,151500,3690216910,5240,5240,5250,5230,835
|
|
20241121,151400,3685843640,5240,5230,5240,5230,57
|
|
20241121,151300,3685545520,5230,5230,5230,5230,143
|
|
20241121,151200,3684797630,5240,5240,5240,5240,711
|
|
20241121,151100,3681071990,5240,5230,5240,5230,539
|
|
20241121,151000,3678249500,5230,5210,5230,5210,1873
|
|
20241121,150900,3668458910,5220,5220,5220,5220,1006
|
|
20241121,150800,3663207590,5210,5220,5220,5210,208
|
|
20241121,150700,3662123830,5220,5200,5220,5200,288
|
|
20241121,150600,3660626210,5220,5200,5220,5190,1601
|
|
20241121,150500,3652300770,5210,5220,5220,5210,1003
|
|
20241121,150400,3647075120,5210,5200,5210,5190,1110
|
|
20241121,150300,3641293200,5230,5200,5230,5180,3877
|
|
20241121,150200,3621057530,5200,5180,5200,5170,11779
|
|
20241121,150100,3560061160,5180,5210,5210,5180,10894
|
|
20241121,150000,3503451330,5230,5220,5230,5210,4320
|
|
20241121,145900,3480911350,5240,5230,5240,5230,676
|
|
20241121,145800,3477375860,5230,5240,5240,5230,526
|
|
20241121,145700,3474622870,5240,5230,5240,5220,2291
|
|
20241121,145600,3462652410,5240,5230,5250,5230,716
|
|
20241121,145500,3458907600,5250,5250,5250,5250,10
|
|
20241121,145400,3458855100,5250,5230,5250,5230,13
|
|
20241121,145300,3458787070,5260,5260,5260,5260,0
|
|
20241121,145200,3458787070,5260,5260,5260,5230,643
|
|
20241121,145100,3455424090,5240,5260,5260,5240,652
|
|
20241121,145000,3452007590,5250,5260,5260,5250,723
|
|
20241121,144900,3448206920,5260,5240,5260,5240,2481
|
|
20241121,144800,3435203780,5260,5260,5260,5240,709
|
|
20241121,144700,3431478550,5250,5260,5260,5250,4116
|
|
20241121,144600,3409866500,5260,5260,5260,5260,102
|
|
20241121,144500,3409329980,5250,5260,5270,5250,383
|
|
20241121,144400,3407315440,5260,5250,5270,5250,1572
|
|
20241121,144300,3399049710,5260,5250,5260,5250,1075
|
|
20241121,144200,3393395600,5260,5250,5260,5250,583
|
|
20241121,144100,3390330030,5260,5260,5270,5260,793
|
|
20241121,144000,3386158800,5260,5260,5260,5260,655
|
|
20241121,143900,3382713500,5270,5250,5270,5250,181
|
|
20241121,143800,3381763230,5270,5270,5270,5270,11
|
|
20241121,143700,3381705260,5250,5250,5250,5250,210
|
|
20241121,143600,3380602760,5270,5260,5270,5250,651
|
|
20241121,143500,3377183430,5260,5260,5260,5260,197
|
|
20241121,143400,3376147210,5250,5260,5260,5250,38
|
|
20241121,143300,3375947680,5250,5270,5270,5250,2194
|
|
20241121,143200,3364409160,5250,5270,5270,5250,2745
|
|
20241121,143100,3349992470,5270,5270,5270,5270,113
|
|
20241121,143000,3349396960,5280,5290,5290,5270,581
|
|
20241121,142900,3346334500,5270,5270,5280,5270,1059
|
|
20241121,142800,3340744640,5280,5300,5300,5280,516
|
|
20241121,142700,3338019630,5300,5290,5300,5280,3599
|
|
20241121,142600,3318978400,5280,5270,5280,5270,2089
|
|
20241121,142500,3307958790,5260,5260,5260,5260,1788
|
|
20241121,142400,3298553910,5270,5260,5270,5250,1959
|
|
20241121,142300,3288260940,5260,5250,5260,5250,1368
|
|
20241121,142200,3281066600,5250,5250,5250,5250,600
|
|
20241121,142100,3277916600,5250,5240,5250,5240,435
|
|
20241121,142000,3275633000,5240,5240,5240,5240,2851
|
|
20241121,141900,3260693760,5240,5240,5250,5240,1475
|
|
20241121,141800,3252963760,5230,5250,5250,5230,2725
|
|
20241121,141700,3238690840,5240,5250,5260,5240,735
|
|
20241121,141600,3234837760,5250,5240,5250,5240,1617
|
|
20241121,141500,3226358090,5230,5240,5240,5230,46
|
|
20241121,141400,3226117500,5240,5240,5240,5230,2467
|
|
20241121,141300,3213192680,5240,5250,5250,5240,1785
|
|
20241121,141200,3203834280,5240,5240,5240,5240,30
|
|
20241121,141100,3203677080,5240,5220,5240,5220,1016
|
|
20241121,141000,3198361820,5220,5240,5240,5220,5078
|
|
20241121,140900,3171785010,5240,5250,5250,5240,2499
|
|
20241121,140800,3158681650,5250,5250,5250,5250,609
|
|
20241121,140700,3155484400,5250,5240,5260,5240,686
|
|
20241121,140600,3151889150,5240,5250,5260,5240,561
|
|
20241121,140500,3148947490,5260,5250,5260,5250,201
|
|
20241121,140400,3147892230,5250,5250,5260,5250,2586
|
|
20241121,140300,3134313150,5250,5270,5280,5250,2707
|
|
20241121,140200,3120077360,5280,5270,5280,5270,2
|
|
20241121,140100,3120066810,5280,5270,5280,5270,1583
|
|
20241121,140000,3111721810,5280,5270,5280,5260,1387
|
|
20241121,135900,3104406630,5270,5270,5270,5270,448
|
|
20241121,135800,3102045670,5280,5260,5280,5260,3249
|
|
20241121,135700,3084935910,5260,5250,5260,5250,133
|
|
20241121,135600,3084237640,5250,5250,5270,5250,1106
|
|
20241121,135500,3078430660,5270,5260,5270,5250,2032
|
|
20241121,135400,3067752330,5260,5260,5260,5260,0
|
|
20241121,135300,3067752330,5260,5250,5260,5250,417
|
|
20241121,135200,3065562980,5270,5270,5270,5270,1
|
|
20241121,135100,3065557710,5270,5260,5270,5260,3037
|
|
20241121,135000,3049572590,5270,5260,5270,5260,141
|
|
20241121,134900,3048829670,5260,5270,5270,5260,1200
|
|
20241121,134800,3042506170,5270,5250,5270,5250,1292
|
|
20241121,134700,3035701150,5240,5260,5260,5240,328
|
|
20241121,134600,3033978490,5270,5280,5280,5270,886
|
|
20241121,134500,3029304820,5280,5270,5280,5270,1099
|
|
20241121,134400,3023512700,5270,5270,5270,5250,1293
|
|
20241121,134300,3016703050,5270,5260,5270,5260,2531
|
|
20241121,134200,3003386500,5250,5250,5250,5250,474
|
|
20241121,134100,3000898000,5260,5260,5260,5250,1019
|
|
20241121,134000,2995548130,5260,5250,5260,5240,207
|
|
20241121,133900,2994463270,5260,5250,5260,5250,86
|
|
20241121,133800,2994011750,5250,5250,5250,5250,100
|
|
20241121,133700,2993486750,5250,5250,5250,5250,104
|
|
20241121,133600,2992940750,5260,5240,5260,5240,1320
|
|
20241121,133500,2986010750,5250,5250,5250,5250,0
|
|
20241121,133400,2986010750,5250,5230,5250,5230,472
|
|
20241121,133300,2983542150,5250,5250,5250,5250,200
|
|
20241121,133200,2982492150,5260,5260,5260,5260,0
|
|
20241121,133100,2982492150,5260,5250,5260,5250,10
|
|
20241121,133000,2982439560,5220,5240,5250,5220,1340
|
|
20241121,132900,2975436040,5260,5230,5260,5230,347
|
|
20241121,132800,2973621170,5250,5230,5250,5230,1001
|
|
20241121,132700,2968385920,5250,5250,5250,5230,1635
|
|
20241121,132600,2959819100,5250,5270,5270,5250,874
|
|
20241121,132500,2955230400,5270,5270,5270,5250,153
|
|
20241121,132400,2954425090,5270,5270,5270,5270,301
|
|
20241121,132300,2952838820,5270,5240,5270,5240,1030
|
|
20241121,132200,2947440900,5240,5240,5240,5240,249
|
|
20241121,132100,2946136140,5270,5270,5270,5270,0
|
|
20241121,132000,2946136140,5270,5250,5270,5220,2830
|
|
20241121,131900,2931318940,5280,5260,5280,5260,501
|
|
20241121,131800,2928683660,5260,5240,5260,5240,556
|
|
20241121,131700,2925766650,5250,5250,5250,5240,324
|
|
20241121,131600,2924065850,5250,5240,5250,5240,101
|
|
20241121,131500,2923536600,5240,5230,5240,5230,366
|
|
20241121,131400,2921618850,5230,5240,5240,5230,1334
|
|
20241121,131300,2914633700,5250,5280,5280,5220,1794
|
|
20241121,131200,2905236650,5240,5280,5280,5240,445
|
|
20241121,131100,2902903610,5280,5260,5280,5240,54
|
|
20241121,131000,2902619530,5290,5290,5290,5290,1
|
|
20241121,130900,2902614240,5260,5290,5290,5260,387
|
|
20241121,130800,2900577890,5290,5290,5290,5290,222
|
|
20241121,130700,2899403510,5290,5280,5300,5270,6213
|
|
20241121,130600,2866569960,5280,5280,5280,5280,24
|
|
20241121,130500,2866443240,5280,5250,5280,5250,814
|
|
20241121,130400,2862152430,5250,5270,5270,5250,393
|
|
20241121,130300,2860086350,5270,5270,5270,5270,0
|
|
20241121,130200,2860086350,5270,5270,5270,5270,0
|
|
20241121,130100,2860086350,5270,5270,5270,5270,14
|
|
20241121,130000,2860012570,5280,5280,5280,5280,1
|
|
20241121,125900,2860007290,5280,5270,5280,5270,1350
|
|
20241121,125800,2852888800,5270,5270,5270,5270,3
|
|
20241121,125700,2852872990,5240,5250,5250,5240,1793
|
|
20241121,125600,2843473220,5250,5260,5260,5250,1000
|
|
20241121,125500,2838218770,5280,5250,5280,5250,1201
|
|
20241121,125400,2831913490,5280,5280,5280,5280,0
|
|
20241121,125300,2831913490,5280,5280,5280,5280,19
|
|
20241121,125200,2831813170,5250,5250,5250,5250,44
|
|
20241121,125100,2831582170,5250,5250,5250,5250,4
|
|
20241121,125000,2831561170,5290,5290,5290,5290,0
|
|
20241121,124900,2831561170,5290,5290,5290,5290,0
|
|
20241121,124800,2831561170,5290,5280,5290,5280,112
|
|
20241121,124700,2830968700,5290,5270,5290,5270,755
|
|
20241121,124600,2826983500,5260,5240,5260,5240,299
|
|
20241121,124500,2825414740,5260,5260,5260,5260,852
|
|
20241121,124400,2820933220,5270,5270,5270,5270,0
|
|
20241121,124300,2820933220,5270,5270,5270,5270,1201
|
|
20241121,124200,2814603950,5270,5270,5270,5270,1
|
|
20241121,124100,2814598680,5260,5250,5260,5250,403
|
|
20241121,124000,2812480640,5220,5250,5250,5210,4134
|
|
20241121,123900,2790879750,5250,5250,5250,5250,19
|
|
20241121,123800,2790780000,5270,5250,5270,5250,31
|
|
20241121,123700,2790617030,5270,5270,5270,5270,1
|
|
20241121,123600,2790611760,5250,5250,5250,5250,0
|
|
20241121,123500,2790611760,5250,5250,5250,5250,300
|
|
20241121,123400,2789036760,5280,5260,5280,5260,3470
|
|
20241121,123300,2770745160,5240,5240,5260,5240,288
|
|
20241121,123200,2769234150,5240,5240,5240,5240,481
|
|
20241121,123100,2766713710,5240,5240,5240,5240,17
|
|
20241121,123000,2766624630,5240,5240,5240,5240,6
|
|
20241121,122900,2766593190,5240,5240,5240,5240,1
|
|
20241121,122800,2766587950,5240,5240,5240,5240,1
|
|
20241121,122700,2766582710,5230,5230,5230,5230,50
|
|
20241121,122600,2766321210,5220,5220,5220,5220,122
|
|
20241121,122500,2765684370,5220,5220,5220,5220,0
|
|
20241121,122400,2765684370,5220,5230,5230,5220,1087
|
|
20241121,122300,2760010220,5240,5240,5240,5240,193
|
|
20241121,122200,2758998900,5250,5250,5250,5250,1
|
|
20241121,122100,2758993650,5240,5240,5240,5240,0
|
|
20241121,122000,2758993650,5240,5240,5240,5240,1
|
|
20241121,121900,2758988410,5220,5220,5220,5220,484
|
|
20241121,121800,2756461930,5240,5240,5240,5240,100
|
|
20241121,121700,2755937930,5240,5240,5240,5240,1
|
|
20241121,121600,2755932690,5250,5220,5250,5210,538
|
|
20241121,121500,2753126130,5220,5220,5220,5220,95
|
|
20241121,121400,2752630230,5260,5260,5260,5260,0
|
|
20241121,121300,2752630230,5260,5260,5260,5260,1
|
|
20241121,121200,2752624970,5220,5230,5230,5220,252
|
|
20241121,121100,2751308210,5270,5270,5270,5270,0
|
|
20241121,121000,2751308210,5270,5270,5270,5270,3
|
|
20241121,120900,2751292400,5240,5240,5240,5240,1
|
|
20241121,120800,2751287160,5270,5270,5270,5270,111
|
|
20241121,120700,2750702190,5270,5270,5270,5270,22
|
|
20241121,120600,2750586250,5270,5270,5270,5270,23
|
|
20241121,120500,2750465040,5270,5280,5280,5270,139
|
|
20241121,120400,2749731870,5280,5280,5280,5240,181
|
|
20241121,120300,2748782590,5280,5280,5280,5280,22
|
|
20241121,120200,2748666430,5280,5270,5290,5230,3031
|
|
20241121,120100,2732713160,5270,5240,5270,5240,2763
|
|
20241121,120000,2718192110,5230,5230,5230,5230,82
|
|
20241121,115900,2717763250,5240,5240,5240,5240,917
|
|
20241121,115800,2712958170,5250,5240,5250,5240,7
|
|
20241121,115700,2712921430,5240,5240,5250,5240,1668
|
|
20241121,115600,2704181090,5240,5220,5240,5220,801
|
|
20241121,115500,2699992040,5220,5220,5220,5210,23
|
|
20241121,115400,2699871990,5230,5220,5230,5210,7
|
|
20241121,115300,2699835490,5230,5190,5230,5190,92
|
|
20241121,115200,2699357900,5180,5220,5230,5180,1527
|
|
20241121,115100,2691384160,5180,5220,5220,5180,501
|
|
20241121,115000,2688788940,5180,5210,5220,5180,8126
|
|
20241121,114900,2646577960,5200,5200,5200,5200,42
|
|
20241121,114800,2646359560,5200,5210,5210,5200,1031
|
|
20241121,114700,2640995820,5210,5210,5210,5210,213
|
|
20241121,114600,2639886090,5210,5210,5210,5210,333
|
|
20241121,114500,2638151160,5210,5210,5210,5210,0
|
|
20241121,114400,2638151160,5210,5240,5240,5210,316
|
|
20241121,114300,2636504770,5230,5230,5230,5210,405
|
|
20241121,114200,2634394680,5210,5210,5210,5210,6
|
|
20241121,114100,2634363420,5230,5230,5230,5230,100
|
|
20241121,114000,2633840420,5240,5200,5240,5200,181
|
|
20241121,113900,2632899180,5190,5200,5200,5190,2971
|
|
20241121,113800,2617450280,5200,5180,5200,5180,32
|
|
20241121,113700,2617284500,5170,5180,5180,5160,6849
|
|
20241121,113600,2581897200,5180,5200,5200,5180,826
|
|
20241121,113500,2577613490,5200,5240,5240,5200,7572
|
|
20241121,113400,2538038970,5270,5270,5270,5250,4672
|
|
20241121,113300,2513500930,5270,5270,5270,5270,1
|
|
20241121,113200,2513495660,5270,5250,5270,5250,15
|
|
20241121,113100,2513416860,5260,5260,5260,5260,224
|
|
20241121,113000,2512238620,5270,5250,5270,5250,1321
|
|
20241121,112900,2505283350,5250,5270,5270,5250,2
|
|
20241121,112800,2505272830,5250,5270,5270,5250,303
|
|
20241121,112700,2503678080,5280,5280,5280,5240,325
|
|
20241121,112600,2501971120,5260,5280,5280,5260,1907
|
|
20241121,112500,2491939960,5300,5250,5300,5250,4204
|
|
20241121,112400,2469755810,5250,5250,5250,5250,2
|
|
20241121,112300,2469745310,5240,5240,5240,5240,3
|
|
20241121,112200,2469729590,5240,5240,5240,5240,155
|
|
20241121,112100,2468917390,5240,5230,5240,5230,4
|
|
20241121,112000,2468896450,5230,5240,5240,5220,583
|
|
20241121,111900,2465842550,5250,5230,5250,5230,541
|
|
20241121,111800,2463002810,5240,5200,5240,5200,91
|
|
20241121,111700,2462528650,5210,5250,5250,5210,6265
|
|
20241121,111600,2429872620,5240,5220,5240,5210,3193
|
|
20241121,111500,2413200750,5220,5220,5220,5220,224
|
|
20241121,111400,2412031470,5210,5270,5270,5190,11113
|
|
20241121,111300,2353989460,5260,5270,5270,5260,688
|
|
20241121,111200,2350368330,5270,5270,5280,5260,1352
|
|
20241121,111100,2343243130,5270,5280,5280,5270,646
|
|
20241121,111000,2339838210,5290,5270,5290,5270,497
|
|
20241121,110900,2337211630,5270,5280,5280,5270,1481
|
|
20241121,110800,2329406260,5280,5300,5300,5280,339
|
|
20241121,110700,2327615070,5270,5240,5270,5240,683
|
|
20241121,110600,2324024240,5230,5260,5280,5230,4134
|
|
20241121,110500,2302362470,5260,5310,5310,5260,2741
|
|
20241121,110400,2287905180,5310,5340,5340,5290,11778
|
|
20241121,110300,2225439300,5340,5340,5340,5330,739
|
|
20241121,110200,2221500240,5340,5340,5340,5320,1415
|
|
20241121,110100,2213956870,5330,5330,5330,5330,0
|
|
20241121,110000,2213956870,5330,5320,5330,5320,450
|
|
20241121,105900,2211559850,5340,5350,5350,5330,2495
|
|
20241121,105800,2198235230,5350,5350,5350,5340,921
|
|
20241121,105700,2193311620,5340,5330,5340,5330,240
|
|
20241121,105600,2192031320,5340,5350,5350,5330,1145
|
|
20241121,105500,2185910750,5340,5340,5340,5330,2534
|
|
20241121,105400,2172390210,5340,5330,5340,5310,10088
|
|
20241121,105300,2118630360,5340,5320,5340,5320,2109
|
|
20241121,105200,2107384010,5330,5350,5350,5330,1922
|
|
20241121,105100,2097117970,5340,5340,5340,5330,298
|
|
20241121,105000,2095527020,5340,5320,5340,5310,2111
|
|
20241121,104900,2084272750,5320,5330,5330,5310,5689
|
|
20241121,104800,2054006200,5330,5350,5360,5320,7999
|
|
20241121,104700,2011306180,5350,5330,5350,5320,21194
|
|
20241121,104600,1898042990,5330,5300,5330,5300,9004
|
|
20241121,104500,1850131020,5300,5290,5300,5290,643
|
|
20241121,104400,1846724070,5280,5300,5300,5280,483
|
|
20241121,104300,1844166190,5310,5310,5310,5290,763
|
|
20241121,104200,1840124670,5310,5290,5310,5290,9
|
|
20241121,104100,1840076980,5290,5290,5310,5280,1107
|
|
20241121,104000,1834220950,5310,5310,5320,5290,461
|
|
20241121,103900,1831773810,5310,5290,5310,5290,381
|
|
20241121,103800,1829756320,5290,5280,5290,5280,27
|
|
20241121,103700,1829613670,5310,5300,5310,5290,3619
|
|
20241121,103600,1810430350,5300,5290,5300,5280,1151
|
|
20241121,103500,1804334250,5280,5300,5300,5280,1317
|
|
20241121,103400,1797370810,5300,5310,5310,5300,1682
|
|
20241121,103300,1788456030,5310,5290,5320,5290,5429
|
|
20241121,103200,1759635410,5290,5270,5290,5270,1516
|
|
20241121,103100,1751619660,5290,5290,5290,5280,206
|
|
20241121,103000,1750531080,5270,5270,5290,5270,2035
|
|
20241121,102900,1739805120,5270,5300,5300,5270,970
|
|
20241121,102800,1734670060,5270,5250,5300,5250,5791
|
|
20241121,102700,1704032840,5270,5250,5270,5230,1585
|
|
20241121,102600,1695700090,5270,5280,5280,5270,1047
|
|
20241121,102500,1690174200,5260,5260,5280,5260,1021
|
|
20241121,102400,1684794660,5260,5220,5260,5220,7502
|
|
20241121,102300,1645459280,5220,5200,5220,5200,868
|
|
20241121,102200,1640932440,5200,5200,5200,5200,67
|
|
20241121,102100,1640584040,5200,5180,5200,5180,328
|
|
20241121,102000,1638879000,5180,5180,5200,5180,497
|
|
20241121,101900,1636304120,5180,5180,5180,5170,750
|
|
20241121,101800,1632422840,5180,5170,5190,5170,1090
|
|
20241121,101700,1626782220,5170,5190,5190,5170,1204
|
|
20241121,101600,1620549050,5220,5220,5220,5220,3
|
|
20241121,101500,1620533390,5220,5180,5220,5180,32
|
|
20241121,101400,1620367310,5180,5220,5230,5180,1860
|
|
20241121,101300,1610722550,5230,5200,5230,5190,1716
|
|
20241121,101200,1601804440,5200,5210,5210,5200,618
|
|
20241121,101100,1598588260,5210,5210,5210,5210,743
|
|
20241121,101000,1594717230,5240,5240,5240,5240,1
|
|
20241121,100900,1594711990,5210,5220,5220,5210,1421
|
|
20241121,100800,1587307240,5240,5220,5240,5220,2210
|
|
20241121,100700,1575769380,5230,5290,5290,5230,10729
|
|
20241121,100600,1519500380,5290,5300,5300,5260,1676
|
|
20241121,100500,1510643570,5310,5280,5310,5260,9618
|
|
20241121,100400,1459742550,5280,5280,5280,5270,606
|
|
20241121,100300,1456543220,5280,5260,5280,5250,1456
|
|
20241121,100200,1448881640,5250,5280,5290,5250,1200
|
|
20241121,100100,1442574570,5280,5270,5290,5270,3780
|
|
20241121,100000,1422607260,5280,5250,5280,5250,788
|
|
20241121,095900,1418465420,5270,5250,5270,5250,1459
|
|
20241121,095800,1410781860,5250,5260,5270,5250,1472
|
|
20241121,095700,1403049860,5260,5260,5260,5250,224
|
|
20241121,095600,1401871670,5260,5250,5260,5250,477
|
|
20241121,095500,1399367290,5250,5250,5260,5240,1890
|
|
20241121,095400,1389435230,5250,5240,5250,5240,98
|
|
20241121,095300,1388921520,5250,5260,5260,5230,381
|
|
20241121,095200,1386923330,5230,5230,5260,5220,1370
|
|
20241121,095100,1379757920,5230,5240,5240,5230,2643
|
|
20241121,095000,1365924040,5260,5280,5280,5240,2206
|
|
20241121,094900,1354329840,5270,5290,5290,5270,1500
|
|
20241121,094800,1346418880,5290,5260,5290,5250,3273
|
|
20241121,094700,1329166850,5260,5260,5290,5230,5882
|
|
20241121,094600,1298176430,5260,5230,5260,5230,3259
|
|
20241121,094500,1281083750,5220,5210,5230,5210,629
|
|
20241121,094400,1277798400,5220,5210,5220,5210,152
|
|
20241121,094300,1277006300,5210,5200,5220,5200,2379
|
|
20241121,094200,1264633060,5200,5220,5220,5200,5488
|
|
20241121,094100,1236075650,5230,5220,5230,5220,586
|
|
20241121,094000,1233016590,5230,5230,5230,5220,209
|
|
20241121,093900,1231923700,5220,5230,5230,5210,1670
|
|
20241121,093800,1223213310,5230,5210,5240,5210,1757
|
|
20241121,093700,1214052540,5220,5240,5240,5220,4411
|
|
20241121,093600,1190998890,5250,5240,5260,5240,333
|
|
20241121,093500,1189250880,5240,5270,5270,5230,4573
|
|
20241121,093400,1165249770,5270,5290,5300,5260,11467
|
|
20241121,093300,1104700770,5290,5260,5300,5250,10411
|
|
20241121,093200,1049711570,5260,5240,5270,5240,9069
|
|
20241121,093100,1001968280,5260,5190,5260,5190,7246
|
|
20241121,093000,964127850,5190,5210,5210,5180,5043
|
|
20241121,092900,937953250,5210,5250,5260,5210,3740
|
|
20241121,092800,918390550,5260,5250,5280,5240,20440
|
|
20241121,092700,810791300,5250,5250,5260,5220,12473
|
|
20241121,092600,745318110,5250,5200,5250,5180,10855
|
|
20241121,092500,688473150,5190,5180,5190,5180,1913
|
|
20241121,092400,678558570,5190,5180,5200,5150,5092
|
|
20241121,092300,652245350,5170,5210,5210,5170,5925
|
|
20241121,092200,621556010,5220,5160,5230,5160,2829
|
|
20241121,092100,606831680,5150,5180,5180,5150,1601
|
|
20241121,092000,598553470,5180,5150,5180,5150,1160
|
|
20241121,091900,592563200,5160,5160,5170,5160,4748
|
|
20241121,091800,568037250,5190,5170,5190,5170,2397
|
|
20241121,091700,555629040,5180,5190,5210,5170,2258
|
|
20241121,091600,543888070,5200,5160,5200,5160,930
|
|
20241121,091500,539063210,5160,5140,5160,5140,122
|
|
20241121,091400,538435910,5130,5160,5160,5130,1865
|
|
20241121,091300,528843630,5160,5160,5170,5150,4930
|
|
20241121,091200,503407950,5160,5160,5160,5160,449
|
|
20241121,091100,501091110,5160,5150,5170,5150,1644
|
|
20241121,091000,492606110,5150,5130,5150,5100,6967
|
|
20241121,090900,456916640,5130,5140,5160,5130,1296
|
|
20241121,090800,450255940,5140,5180,5180,5140,3023
|
|
20241121,090700,434681780,5170,5180,5180,5170,2521
|
|
20241121,090600,421643980,5170,5140,5170,5140,1855
|
|
20241121,090500,412082470,5140,5150,5160,5140,7049
|
|
20241121,090400,375786890,5170,5110,5170,5110,5457
|
|
20241121,090300,347723580,5110,5110,5140,5100,4551
|
|
20241121,090200,324456100,5110,5180,5180,5090,22636
|
|
20241121,090100,208278850,5170,5220,5260,5140,17510
|
|
20241121,090000,117427170,5210,5180,5260,5160,22595
|