692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,202900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,202800,3056087380,5310,5310,5310,5310,0
|
|
20241122,202700,3056087380,5310,5310,5310,5310,0
|
|
20241122,202600,3056087380,5310,5310,5310,5310,0
|
|
20241122,202500,3056087380,5310,5310,5310,5310,0
|
|
20241122,202400,3056087380,5310,5310,5310,5310,0
|
|
20241122,202300,3056087380,5310,5310,5310,5310,0
|
|
20241122,202200,3056087380,5310,5310,5310,5310,0
|
|
20241122,202100,3056087380,5310,5310,5310,5310,0
|
|
20241122,202000,3056087380,5310,5310,5310,5310,0
|
|
20241122,201900,3056087380,5310,5310,5310,5310,0
|
|
20241122,201800,3056087380,5310,5310,5310,5310,0
|
|
20241122,201700,3056087380,5310,5310,5310,5310,0
|
|
20241122,201600,3056087380,5310,5310,5310,5310,0
|
|
20241122,201500,3056087380,5310,5310,5310,5310,0
|
|
20241122,201400,3056087380,5310,5310,5310,5310,0
|
|
20241122,201300,3056087380,5310,5310,5310,5310,0
|
|
20241122,201200,3056087380,5310,5310,5310,5310,0
|
|
20241122,201100,3056087380,5310,5310,5310,5310,0
|
|
20241122,201000,3056087380,5310,5310,5310,5310,0
|
|
20241122,200900,3056087380,5310,5310,5310,5310,0
|
|
20241122,200800,3056087380,5310,5310,5310,5310,0
|
|
20241122,200700,3056087380,5310,5310,5310,5310,0
|
|
20241122,200600,3056087380,5310,5310,5310,5310,0
|
|
20241122,200500,3056087380,5310,5310,5310,5310,0
|
|
20241122,200400,3056087380,5310,5310,5310,5310,0
|
|
20241122,200300,3056087380,5310,5310,5310,5310,0
|
|
20241122,200200,3056087380,5310,5310,5310,5310,0
|
|
20241122,200100,3056087380,5310,5310,5310,5310,0
|
|
20241122,200000,3056087380,5310,5310,5310,5310,0
|
|
20241122,195900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,195800,3056087380,5310,5310,5310,5310,0
|
|
20241122,195700,3056087380,5310,5310,5310,5310,0
|
|
20241122,195600,3056087380,5310,5310,5310,5310,0
|
|
20241122,195500,3056087380,5310,5310,5310,5310,0
|
|
20241122,195400,3056087380,5310,5310,5310,5310,0
|
|
20241122,195300,3056087380,5310,5310,5310,5310,0
|
|
20241122,195200,3056087380,5310,5310,5310,5310,0
|
|
20241122,195100,3056087380,5310,5310,5310,5310,0
|
|
20241122,195000,3056087380,5310,5310,5310,5310,0
|
|
20241122,194900,3056087380,5310,5310,5310,5310,0
|
|
20241122,194800,3056087380,5310,5310,5310,5310,0
|
|
20241122,194700,3056087380,5310,5310,5310,5310,0
|
|
20241122,194600,3056087380,5310,5310,5310,5310,0
|
|
20241122,194500,3056087380,5310,5310,5310,5310,0
|
|
20241122,194400,3056087380,5310,5310,5310,5310,0
|
|
20241122,194300,3056087380,5310,5310,5310,5310,0
|
|
20241122,194200,3056087380,5310,5310,5310,5310,0
|
|
20241122,194100,3056087380,5310,5310,5310,5310,0
|
|
20241122,194000,3056087380,5310,5310,5310,5310,0
|
|
20241122,193900,3056087380,5310,5310,5310,5310,0
|
|
20241122,193800,3056087380,5310,5310,5310,5310,0
|
|
20241122,193700,3056087380,5310,5310,5310,5310,0
|
|
20241122,193600,3056087380,5310,5310,5310,5310,0
|
|
20241122,193500,3056087380,5310,5310,5310,5310,0
|
|
20241122,193400,3056087380,5310,5310,5310,5310,0
|
|
20241122,193300,3056087380,5310,5310,5310,5310,0
|
|
20241122,193200,3056087380,5310,5310,5310,5310,0
|
|
20241122,193100,3056087380,5310,5310,5310,5310,0
|
|
20241122,193000,3056087380,5310,5310,5310,5310,0
|
|
20241122,192900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,192800,3056087380,5310,5310,5310,5310,0
|
|
20241122,192700,3056087380,5310,5310,5310,5310,0
|
|
20241122,192600,3056087380,5310,5310,5310,5310,0
|
|
20241122,192500,3056087380,5310,5310,5310,5310,0
|
|
20241122,192400,3056087380,5310,5310,5310,5310,0
|
|
20241122,192300,3056087380,5310,5310,5310,5310,0
|
|
20241122,192200,3056087380,5310,5310,5310,5310,0
|
|
20241122,192100,3056087380,5310,5310,5310,5310,0
|
|
20241122,192000,3056087380,5310,5310,5310,5310,0
|
|
20241122,191900,3056087380,5310,5310,5310,5310,0
|
|
20241122,191800,3056087380,5310,5310,5310,5310,0
|
|
20241122,191700,3056087380,5310,5310,5310,5310,0
|
|
20241122,191600,3056087380,5310,5310,5310,5310,0
|
|
20241122,191500,3056087380,5310,5310,5310,5310,0
|
|
20241122,191400,3056087380,5310,5310,5310,5310,0
|
|
20241122,191300,3056087380,5310,5310,5310,5310,0
|
|
20241122,191200,3056087380,5310,5310,5310,5310,0
|
|
20241122,191100,3056087380,5310,5310,5310,5310,0
|
|
20241122,191000,3056087380,5310,5310,5310,5310,0
|
|
20241122,190900,3056087380,5310,5310,5310,5310,0
|
|
20241122,190800,3056087380,5310,5310,5310,5310,0
|
|
20241122,190700,3056087380,5310,5310,5310,5310,0
|
|
20241122,190600,3056087380,5310,5310,5310,5310,0
|
|
20241122,190500,3056087380,5310,5310,5310,5310,0
|
|
20241122,190400,3056087380,5310,5310,5310,5310,0
|
|
20241122,190300,3056087380,5310,5310,5310,5310,0
|
|
20241122,190200,3056087380,5310,5310,5310,5310,0
|
|
20241122,190100,3056087380,5310,5310,5310,5310,0
|
|
20241122,190000,3056087380,5310,5310,5310,5310,0
|
|
20241122,185900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,185800,3056087380,5310,5310,5310,5310,0
|
|
20241122,185700,3056087380,5310,5310,5310,5310,0
|
|
20241122,185600,3056087380,5310,5310,5310,5310,0
|
|
20241122,185500,3056087380,5310,5310,5310,5310,0
|
|
20241122,185400,3056087380,5310,5310,5310,5310,0
|
|
20241122,185300,3056087380,5310,5310,5310,5310,0
|
|
20241122,185200,3056087380,5310,5310,5310,5310,0
|
|
20241122,185100,3056087380,5310,5310,5310,5310,0
|
|
20241122,185000,3056087380,5310,5310,5310,5310,0
|
|
20241122,184900,3056087380,5310,5310,5310,5310,0
|
|
20241122,184800,3056087380,5310,5310,5310,5310,0
|
|
20241122,184700,3056087380,5310,5310,5310,5310,0
|
|
20241122,184600,3056087380,5310,5310,5310,5310,0
|
|
20241122,184500,3056087380,5310,5310,5310,5310,0
|
|
20241122,184400,3056087380,5310,5310,5310,5310,0
|
|
20241122,184300,3056087380,5310,5310,5310,5310,0
|
|
20241122,184200,3056087380,5310,5310,5310,5310,0
|
|
20241122,184100,3056087380,5310,5310,5310,5310,0
|
|
20241122,184000,3056087380,5310,5310,5310,5310,0
|
|
20241122,183900,3056087380,5310,5310,5310,5310,0
|
|
20241122,183800,3056087380,5310,5310,5310,5310,0
|
|
20241122,183700,3056087380,5310,5310,5310,5310,0
|
|
20241122,183600,3056087380,5310,5310,5310,5310,0
|
|
20241122,183500,3056087380,5310,5310,5310,5310,0
|
|
20241122,183400,3056087380,5310,5310,5310,5310,0
|
|
20241122,183300,3056087380,5310,5310,5310,5310,0
|
|
20241122,183200,3056087380,5310,5310,5310,5310,0
|
|
20241122,183100,3056087380,5310,5310,5310,5310,0
|
|
20241122,183000,3056087380,5310,5310,5310,5310,0
|
|
20241122,182900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,182800,3056087380,5310,5310,5310,5310,0
|
|
20241122,182700,3056087380,5310,5310,5310,5310,0
|
|
20241122,182600,3056087380,5310,5310,5310,5310,0
|
|
20241122,182500,3056087380,5310,5310,5310,5310,0
|
|
20241122,182400,3056087380,5310,5310,5310,5310,0
|
|
20241122,182300,3056087380,5310,5310,5310,5310,0
|
|
20241122,182200,3056087380,5310,5310,5310,5310,0
|
|
20241122,182100,3056087380,5310,5310,5310,5310,0
|
|
20241122,182000,3056087380,5310,5310,5310,5310,0
|
|
20241122,181900,3056087380,5310,5310,5310,5310,0
|
|
20241122,181800,3056087380,5310,5310,5310,5310,0
|
|
20241122,181700,3056087380,5310,5310,5310,5310,0
|
|
20241122,181600,3056087380,5310,5310,5310,5310,0
|
|
20241122,181500,3056087380,5310,5310,5310,5310,0
|
|
20241122,181400,3056087380,5310,5310,5310,5310,0
|
|
20241122,181300,3056087380,5310,5310,5310,5310,0
|
|
20241122,181200,3056087380,5310,5310,5310,5310,0
|
|
20241122,181100,3056087380,5310,5310,5310,5310,0
|
|
20241122,181000,3056087380,5310,5310,5310,5310,0
|
|
20241122,180900,3056087380,5310,5310,5310,5310,0
|
|
20241122,180800,3056087380,5310,5310,5310,5310,0
|
|
20241122,180700,3056087380,5310,5310,5310,5310,0
|
|
20241122,180600,3056087380,5310,5310,5310,5310,0
|
|
20241122,180500,3056087380,5310,5310,5310,5310,0
|
|
20241122,180400,3056087380,5310,5310,5310,5310,0
|
|
20241122,180300,3056087380,5310,5310,5310,5310,0
|
|
20241122,180200,3056087380,5310,5310,5310,5310,0
|
|
20241122,180100,3056087380,5310,5310,5310,5310,0
|
|
20241122,180000,3056087380,5310,5310,5310,5310,0
|
|
20241122,175900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,175800,3056087380,5310,5310,5310,5310,0
|
|
20241122,175700,3056087380,5310,5310,5310,5310,0
|
|
20241122,175600,3056087380,5310,5310,5310,5310,0
|
|
20241122,175500,3056087380,5310,5310,5310,5310,0
|
|
20241122,175400,3056087380,5310,5310,5310,5310,0
|
|
20241122,175300,3056087380,5310,5310,5310,5310,0
|
|
20241122,175200,3056087380,5310,5310,5310,5310,0
|
|
20241122,175100,3056087380,5310,5310,5310,5310,0
|
|
20241122,175000,3056087380,5310,5310,5310,5310,0
|
|
20241122,174900,3056087380,5310,5310,5310,5310,0
|
|
20241122,174800,3056087380,5310,5310,5310,5310,0
|
|
20241122,174700,3056087380,5310,5310,5310,5310,0
|
|
20241122,174600,3056087380,5310,5310,5310,5310,0
|
|
20241122,174500,3056087380,5310,5310,5310,5310,0
|
|
20241122,174400,3056087380,5310,5310,5310,5310,0
|
|
20241122,174300,3056087380,5310,5310,5310,5310,0
|
|
20241122,174200,3056087380,5310,5310,5310,5310,0
|
|
20241122,174100,3056087380,5310,5310,5310,5310,0
|
|
20241122,174000,3056087380,5310,5310,5310,5310,0
|
|
20241122,173900,3056087380,5310,5310,5310,5310,0
|
|
20241122,173800,3056087380,5310,5310,5310,5310,0
|
|
20241122,173700,3056087380,5310,5310,5310,5310,0
|
|
20241122,173600,3056087380,5310,5310,5310,5310,0
|
|
20241122,173500,3056087380,5310,5310,5310,5310,0
|
|
20241122,173400,3056087380,5310,5310,5310,5310,0
|
|
20241122,173300,3056087380,5310,5310,5310,5310,0
|
|
20241122,173200,3056087380,5310,5310,5310,5310,0
|
|
20241122,173100,3056087380,5310,5310,5310,5310,0
|
|
20241122,173000,3056087380,5310,5310,5310,5310,0
|
|
20241122,172900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,172800,3056087380,5310,5310,5310,5310,0
|
|
20241122,172700,3056087380,5310,5310,5310,5310,0
|
|
20241122,172600,3056087380,5310,5310,5310,5310,0
|
|
20241122,172500,3056087380,5310,5310,5310,5310,0
|
|
20241122,172400,3056087380,5310,5310,5310,5310,0
|
|
20241122,172300,3056087380,5310,5310,5310,5310,0
|
|
20241122,172200,3056087380,5310,5310,5310,5310,0
|
|
20241122,172100,3056087380,5310,5310,5310,5310,0
|
|
20241122,172000,3056087380,5310,5310,5310,5310,0
|
|
20241122,171900,3056087380,5310,5310,5310,5310,0
|
|
20241122,171800,3056087380,5310,5310,5310,5310,0
|
|
20241122,171700,3056087380,5310,5310,5310,5310,0
|
|
20241122,171600,3056087380,5310,5310,5310,5310,0
|
|
20241122,171500,3056087380,5310,5310,5310,5310,0
|
|
20241122,171400,3056087380,5310,5310,5310,5310,0
|
|
20241122,171300,3056087380,5310,5310,5310,5310,0
|
|
20241122,171200,3056087380,5310,5310,5310,5310,0
|
|
20241122,171100,3056087380,5310,5310,5310,5310,0
|
|
20241122,171000,3056087380,5310,5310,5310,5310,0
|
|
20241122,170900,3056087380,5310,5310,5310,5310,0
|
|
20241122,170800,3056087380,5310,5310,5310,5310,0
|
|
20241122,170700,3056087380,5310,5310,5310,5310,0
|
|
20241122,170600,3056087380,5310,5310,5310,5310,0
|
|
20241122,170500,3056087380,5310,5310,5310,5310,0
|
|
20241122,170400,3056087380,5310,5310,5310,5310,0
|
|
20241122,170300,3056087380,5310,5310,5310,5310,0
|
|
20241122,170200,3056087380,5310,5310,5310,5310,0
|
|
20241122,170100,3056087380,5310,5310,5310,5310,0
|
|
20241122,170000,3056087380,5310,5310,5310,5310,0
|
|
20241122,165900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,165800,3056087380,5310,5310,5310,5310,0
|
|
20241122,165700,3056087380,5310,5310,5310,5310,0
|
|
20241122,165600,3056087380,5310,5310,5310,5310,0
|
|
20241122,165500,3056087380,5310,5310,5310,5310,0
|
|
20241122,165400,3056087380,5310,5310,5310,5310,0
|
|
20241122,165300,3056087380,5310,5310,5310,5310,0
|
|
20241122,165200,3056087380,5310,5310,5310,5310,0
|
|
20241122,165100,3056087380,5310,5310,5310,5310,0
|
|
20241122,165000,3056087380,5310,5310,5310,5310,0
|
|
20241122,164900,3056087380,5310,5310,5310,5310,0
|
|
20241122,164800,3056087380,5310,5310,5310,5310,0
|
|
20241122,164700,3056087380,5310,5310,5310,5310,0
|
|
20241122,164600,3056087380,5310,5310,5310,5310,0
|
|
20241122,164500,3056087380,5310,5310,5310,5310,0
|
|
20241122,164400,3056087380,5310,5310,5310,5310,0
|
|
20241122,164300,3056087380,5310,5310,5310,5310,0
|
|
20241122,164200,3056087380,5310,5310,5310,5310,0
|
|
20241122,164100,3056087380,5310,5310,5310,5310,0
|
|
20241122,164000,3056087380,5310,5310,5310,5310,0
|
|
20241122,163900,3056087380,5310,5310,5310,5310,0
|
|
20241122,163800,3056087380,5310,5310,5310,5310,0
|
|
20241122,163700,3056087380,5310,5310,5310,5310,0
|
|
20241122,163600,3056087380,5310,5310,5310,5310,0
|
|
20241122,163500,3056087380,5310,5310,5310,5310,0
|
|
20241122,163400,3056087380,5310,5310,5310,5310,0
|
|
20241122,163300,3056087380,5310,5310,5310,5310,0
|
|
20241122,163200,3056087380,5310,5310,5310,5310,0
|
|
20241122,163100,3056087380,5310,5310,5310,5310,0
|
|
20241122,163000,3056087380,5310,5310,5310,5310,0
|
|
20241122,162900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,162800,3056087380,5310,5310,5310,5310,0
|
|
20241122,162700,3056087380,5310,5310,5310,5310,0
|
|
20241122,162600,3056087380,5310,5310,5310,5310,0
|
|
20241122,162500,3056087380,5310,5310,5310,5310,0
|
|
20241122,162400,3056087380,5310,5310,5310,5310,0
|
|
20241122,162300,3056087380,5310,5310,5310,5310,0
|
|
20241122,162200,3056087380,5310,5310,5310,5310,0
|
|
20241122,162100,3056087380,5310,5310,5310,5310,0
|
|
20241122,162000,3056087380,5310,5310,5310,5310,0
|
|
20241122,161900,3056087380,5310,5310,5310,5310,0
|
|
20241122,161800,3056087380,5310,5310,5310,5310,0
|
|
20241122,161700,3056087380,5310,5310,5310,5310,0
|
|
20241122,161600,3056087380,5310,5310,5310,5310,0
|
|
20241122,161500,3056087380,5310,5310,5310,5310,0
|
|
20241122,161400,3056087380,5310,5310,5310,5310,0
|
|
20241122,161300,3056087380,5310,5310,5310,5310,0
|
|
20241122,161200,3056087380,5310,5310,5310,5310,0
|
|
20241122,161100,3056087380,5310,5310,5310,5310,0
|
|
20241122,161000,3056087380,5310,5310,5310,5310,0
|
|
20241122,160900,3056087380,5310,5310,5310,5310,0
|
|
20241122,160800,3056087380,5310,5310,5310,5310,0
|
|
20241122,160700,3056087380,5310,5310,5310,5310,0
|
|
20241122,160600,3056087380,5310,5310,5310,5310,0
|
|
20241122,160500,3056087380,5310,5310,5310,5310,0
|
|
20241122,160400,3056087380,5310,5310,5310,5310,0
|
|
20241122,160300,3056087380,5310,5310,5310,5310,0
|
|
20241122,160200,3056087380,5310,5310,5310,5310,0
|
|
20241122,160100,3056087380,5310,5310,5310,5310,0
|
|
20241122,160000,3056087380,5310,5310,5310,5310,0
|
|
20241122,155900,3056087380,5310,5310,5310,5310,21328
|
|
20241122,155800,3056087380,5310,5310,5310,5310,0
|
|
20241122,155700,3056087380,5310,5310,5310,5310,0
|
|
20241122,155600,3056087380,5310,5310,5310,5310,0
|
|
20241122,155500,3056087380,5310,5310,5310,5310,0
|
|
20241122,155400,3056087380,5310,5310,5310,5310,0
|
|
20241122,155300,3056087380,5310,5310,5310,5310,0
|
|
20241122,155200,3056087380,5310,5310,5310,5310,0
|
|
20241122,155100,3056087380,5310,5310,5310,5310,0
|
|
20241122,155000,3056087380,5310,5310,5310,5310,0
|
|
20241122,154900,3056087380,5310,5310,5310,5310,0
|
|
20241122,154800,3056087380,5310,5310,5310,5310,0
|
|
20241122,154700,3056087380,5310,5310,5310,5310,0
|
|
20241122,154600,3056087380,5310,5310,5310,5310,0
|
|
20241122,154500,3056087380,5310,5310,5310,5310,0
|
|
20241122,154400,3056087380,5310,5310,5310,5310,0
|
|
20241122,154300,3056087380,5310,5310,5310,5310,0
|
|
20241122,154200,3056087380,5310,5310,5310,5310,0
|
|
20241122,154100,3056087380,5310,5310,5310,5310,0
|
|
20241122,154000,3056087380,5310,5310,5310,5310,0
|
|
20241122,153900,3056087380,5310,5310,5310,5310,0
|
|
20241122,153800,3056087380,5310,5310,5310,5310,0
|
|
20241122,153700,3056087380,5310,5310,5310,5310,0
|
|
20241122,153600,3056087380,5310,5310,5310,5310,0
|
|
20241122,153500,3056087380,5310,5310,5310,5310,0
|
|
20241122,153400,3056087380,5310,5310,5310,5310,0
|
|
20241122,153300,3056087380,5310,5310,5310,5310,0
|
|
20241122,153200,3056087380,5310,5310,5310,5310,0
|
|
20241122,153100,3056087380,5310,5310,5310,5310,0
|
|
20241122,153000,3056087380,5310,5310,5310,5310,21328
|
|
20241122,152900,2942835700,5300,5300,5300,5300,0
|
|
20241122,152800,2942835700,5300,5300,5300,5300,0
|
|
20241122,152700,2942835700,5300,5300,5300,5300,0
|
|
20241122,152600,2942835700,5300,5300,5300,5300,0
|
|
20241122,152500,2942835700,5300,5300,5300,5300,0
|
|
20241122,152400,2942835700,5300,5300,5300,5300,0
|
|
20241122,152300,2942835700,5300,5300,5300,5300,0
|
|
20241122,152200,2942835700,5300,5300,5300,5300,0
|
|
20241122,152100,2942835700,5300,5300,5300,5300,0
|
|
20241122,152000,2942835700,5300,5300,5300,5300,0
|
|
20241122,151900,2942835700,5300,5290,5300,5280,3165
|
|
20241122,151800,2926099460,5280,5260,5290,5250,1972
|
|
20241122,151700,2915702800,5260,5290,5290,5260,1377
|
|
20241122,151600,2908442570,5280,5260,5280,5260,3901
|
|
20241122,151500,2887859230,5270,5270,5270,5270,229
|
|
20241122,151400,2886652400,5270,5250,5270,5250,4245
|
|
20241122,151300,2864321090,5260,5250,5260,5250,2070
|
|
20241122,151200,2853447760,5260,5250,5260,5250,2947
|
|
20241122,151100,2837957000,5250,5230,5250,5230,1469
|
|
20241122,151000,2830254510,5230,5230,5230,5220,2251
|
|
20241122,150900,2818499360,5220,5200,5220,5200,2407
|
|
20241122,150800,2805947050,5220,5220,5220,5200,1082
|
|
20241122,150700,2800320470,5220,5220,5230,5200,2519
|
|
20241122,150600,2787180960,5200,5200,5220,5200,5771
|
|
20241122,150500,2757110340,5200,5200,5200,5190,504
|
|
20241122,150400,2754494540,5200,5190,5210,5190,308
|
|
20241122,150300,2752892910,5210,5190,5210,5180,2010
|
|
20241122,150200,2742477350,5190,5190,5190,5190,5
|
|
20241122,150100,2742451400,5220,5200,5220,5180,3910
|
|
20241122,150000,2722098630,5200,5200,5200,5180,12
|
|
20241122,145900,2722036430,5180,5200,5200,5180,3767
|
|
20241122,145800,2702519890,5200,5190,5200,5190,43
|
|
20241122,145700,2702296710,5200,5200,5200,5200,10
|
|
20241122,145600,2702244710,5210,5190,5210,5180,1675
|
|
20241122,145500,2693564470,5210,5200,5210,5200,200
|
|
20241122,145400,2692523340,5220,5220,5220,5220,0
|
|
20241122,145300,2692523340,5220,5210,5220,5190,1210
|
|
20241122,145200,2686221540,5210,5210,5210,5210,100
|
|
20241122,145100,2685700540,5210,5210,5210,5210,200
|
|
20241122,145000,2684658540,5200,5190,5210,5190,99
|
|
20241122,144900,2684144230,5190,5190,5190,5190,1101
|
|
20241122,144800,2678430040,5200,5200,5200,5200,20
|
|
20241122,144700,2678326040,5200,5180,5200,5180,251
|
|
20241122,144600,2677024860,5220,5210,5220,5210,459
|
|
20241122,144500,2674631380,5210,5210,5210,5210,201
|
|
20241122,144400,2673584170,5210,5210,5210,5210,1003
|
|
20241122,144300,2668358540,5210,5210,5210,5210,87
|
|
20241122,144200,2667905270,5210,5210,5210,5210,1
|
|
20241122,144100,2667900060,5200,5200,5200,5200,20
|
|
20241122,144000,2667796060,5200,5200,5200,5200,2101
|
|
20241122,143900,2656870860,5200,5210,5210,5200,900
|
|
20241122,143800,2652182860,5220,5220,5220,5220,0
|
|
20241122,143700,2652182860,5220,5200,5220,5200,380
|
|
20241122,143600,2650204640,5200,5200,5200,5200,491
|
|
20241122,143500,2647651440,5190,5170,5190,5160,1015
|
|
20241122,143400,2642395910,5170,5170,5170,5170,100
|
|
20241122,143300,2641878910,5170,5170,5170,5170,0
|
|
20241122,143200,2641878910,5170,5170,5170,5170,3
|
|
20241122,143100,2641863400,5150,5150,5150,5150,400
|
|
20241122,143000,2639803400,5160,5170,5170,5160,1904
|
|
20241122,142900,2629978660,5180,5160,5180,5160,228
|
|
20241122,142800,2628800740,5160,5170,5170,5160,715
|
|
20241122,142700,2625104630,5160,5150,5160,5150,1350
|
|
20241122,142600,2618139630,5160,5150,5160,5150,491
|
|
20241122,142500,2615610760,5150,5150,5150,5150,137
|
|
20241122,142400,2614905210,5150,5150,5150,5150,158
|
|
20241122,142300,2614091510,5150,5140,5150,5140,65
|
|
20241122,142200,2613757390,5140,5140,5140,5140,111
|
|
20241122,142100,2613186850,5150,5150,5150,5150,92
|
|
20241122,142000,2612713050,5150,5150,5150,5140,355
|
|
20241122,141900,2610887710,5140,5140,5140,5140,60
|
|
20241122,141800,2610579310,5140,5160,5160,5140,40
|
|
20241122,141700,2610373040,5140,5140,5140,5140,1272
|
|
20241122,141600,2603834960,5170,5140,5170,5140,511
|
|
20241122,141500,2601208090,5170,5140,5170,5140,60
|
|
20241122,141400,2600899390,5140,5150,5170,5140,62
|
|
20241122,141300,2600580400,5150,5170,5180,5150,3509
|
|
20241122,141200,2582478600,5180,5180,5180,5170,158
|
|
20241122,141100,2581661540,5170,5190,5190,5170,707
|
|
20241122,141000,2577999420,5190,5190,5190,5190,0
|
|
20241122,140900,2577999420,5190,5190,5190,5190,0
|
|
20241122,140800,2577999420,5190,5190,5190,5190,10
|
|
20241122,140700,2577947520,5180,5190,5190,5180,104
|
|
20241122,140600,2577408760,5190,5190,5190,5190,0
|
|
20241122,140500,2577408760,5190,5190,5190,5190,63
|
|
20241122,140400,2577081790,5200,5200,5200,5200,1
|
|
20241122,140300,2577076590,5200,5190,5200,5180,220
|
|
20241122,140200,2575934920,5200,5200,5200,5200,0
|
|
20241122,140100,2575934920,5200,5200,5200,5180,345
|
|
20241122,140000,2574147740,5180,5190,5190,5170,998
|
|
20241122,135900,2568978270,5190,5190,5210,5190,603
|
|
20241122,135800,2565848640,5220,5220,5220,5220,0
|
|
20241122,135700,2565848640,5220,5190,5220,5190,286
|
|
20241122,135600,2564363100,5190,5230,5230,5190,3
|
|
20241122,135500,2564347490,5180,5240,5240,5180,1543
|
|
20241122,135400,2556337160,5240,5240,5240,5240,0
|
|
20241122,135300,2556337160,5240,5190,5240,5190,105
|
|
20241122,135200,2555791990,5240,5240,5240,5240,200
|
|
20241122,135100,2554743990,5240,5230,5240,5210,1122
|
|
20241122,135000,2548893830,5230,5260,5270,5230,152
|
|
20241122,134900,2548095770,5260,5250,5280,5250,6040
|
|
20241122,134800,2516313030,5250,5190,5260,5190,10919
|
|
20241122,134700,2459267110,5200,5190,5200,5190,828
|
|
20241122,134600,2454969690,5200,5190,5200,5190,5894
|
|
20241122,134500,2424328150,5180,5190,5190,5170,75
|
|
20241122,134400,2423939370,5190,5180,5190,5180,2035
|
|
20241122,134300,2413397720,5180,5180,5180,5170,21
|
|
20241122,134200,2413289040,5170,5170,5170,5170,2500
|
|
20241122,134100,2400364040,5160,5160,5160,5160,501
|
|
20241122,134000,2397778880,5160,5130,5160,5130,2480
|
|
20241122,133900,2384996410,5130,5130,5130,5130,10
|
|
20241122,133800,2384945110,5120,5110,5120,5100,1185
|
|
20241122,133700,2378889330,5110,5110,5120,5110,1322
|
|
20241122,133600,2372131740,5120,5110,5120,5100,2994
|
|
20241122,133500,2356846870,5110,5110,5110,5110,3431
|
|
20241122,133400,2339314460,5110,5120,5140,5110,3835
|
|
20241122,133300,2319693070,5120,5140,5140,5120,1594
|
|
20241122,133200,2311507450,5120,5130,5140,5120,2515
|
|
20241122,133100,2298630470,5140,5130,5140,5130,98
|
|
20241122,133000,2298127710,5130,5140,5140,5130,1933
|
|
20241122,132900,2288208060,5150,5150,5150,5150,115
|
|
20241122,132800,2287615810,5170,5150,5170,5130,2034
|
|
20241122,132700,2277165890,5150,5150,5150,5150,239
|
|
20241122,132600,2275935040,5140,5140,5140,5140,138
|
|
20241122,132500,2275225720,5140,5140,5150,5120,6329
|
|
20241122,132400,2242748530,5140,5140,5150,5140,307
|
|
20241122,132300,2241170330,5150,5150,5150,5130,532
|
|
20241122,132200,2238440930,5130,5150,5150,5130,8067
|
|
20241122,132100,2197029290,5150,5150,5150,5150,28
|
|
20241122,132000,2196885090,5150,5150,5150,5150,14
|
|
20241122,131900,2196812990,5150,5150,5160,5150,814
|
|
20241122,131800,2192620520,5160,5150,5160,5150,201
|
|
20241122,131700,2191585300,5160,5160,5160,5160,1318
|
|
20241122,131600,2184784420,5180,5170,5180,5150,1506
|
|
20241122,131500,2177008360,5160,5160,5160,5160,258
|
|
20241122,131400,2175677080,5150,5160,5160,5150,1353
|
|
20241122,131300,2168695880,5170,5170,5170,5170,0
|
|
20241122,131200,2168695880,5170,5180,5180,5170,447
|
|
20241122,131100,2166384820,5180,5180,5180,5180,28
|
|
20241122,131000,2166239780,5180,5170,5180,5170,927
|
|
20241122,130900,2161447060,5170,5180,5180,5170,111
|
|
20241122,130800,2160872180,5190,5190,5190,5190,2
|
|
20241122,130700,2160861800,5170,5190,5190,5170,35
|
|
20241122,130600,2160680810,5170,5190,5190,5170,32
|
|
20241122,130500,2160514770,5180,5190,5190,5180,55
|
|
20241122,130400,2160229370,5190,5180,5190,5180,84
|
|
20241122,130300,2159793740,5180,5180,5180,5180,12
|
|
20241122,130200,2159731580,5170,5180,5180,5170,205
|
|
20241122,130100,2158670360,5180,5180,5180,5180,217
|
|
20241122,130000,2157546300,5180,5180,5180,5180,306
|
|
20241122,125900,2155961220,5180,5170,5180,5150,4325
|
|
20241122,125800,2133640160,5170,5170,5170,5160,352
|
|
20241122,125700,2131820330,5160,5170,5170,5160,151
|
|
20241122,125600,2131041160,5170,5170,5170,5170,0
|
|
20241122,125500,2131041160,5170,5170,5170,5170,2
|
|
20241122,125400,2131030820,5170,5150,5170,5150,108
|
|
20241122,125300,2130474460,5160,5160,5160,5160,403
|
|
20241122,125200,2128394980,5170,5170,5170,5170,238
|
|
20241122,125100,2127164520,5170,5170,5170,5170,0
|
|
20241122,125000,2127164520,5170,5170,5170,5170,880
|
|
20241122,124900,2122614920,5170,5170,5180,5170,22
|
|
20241122,124800,2122501170,5170,5160,5170,5160,678
|
|
20241122,124700,2118996310,5160,5160,5160,5160,150
|
|
20241122,124600,2118222310,5170,5170,5170,5170,0
|
|
20241122,124500,2118222310,5170,5170,5170,5170,193
|
|
20241122,124400,2117224500,5170,5160,5170,5160,194
|
|
20241122,124300,2116223450,5160,5160,5160,5160,185
|
|
20241122,124200,2115268850,5160,5170,5170,5160,95
|
|
20241122,124100,2114778600,5170,5170,5170,5170,0
|
|
20241122,124000,2114778600,5170,5160,5170,5160,102
|
|
20241122,123900,2114252260,5160,5160,5160,5160,19
|
|
20241122,123800,2114154220,5160,5170,5170,5150,610
|
|
20241122,123700,2111008590,5160,5160,5160,5160,194
|
|
20241122,123600,2110007550,5160,5150,5160,5150,1503
|
|
20241122,123500,2102264900,5150,5140,5150,5140,1125
|
|
20241122,123400,2096480440,5150,5150,5150,5150,2999
|
|
20241122,123300,2081035590,5160,5160,5160,5160,0
|
|
20241122,123200,2081035590,5160,5160,5160,5160,410
|
|
20241122,123100,2078919990,5160,5160,5160,5160,40
|
|
20241122,123000,2078713590,5160,5150,5160,5150,368
|
|
20241122,122900,2076817330,5160,5170,5170,5160,1815
|
|
20241122,122800,2067450300,5170,5170,5170,5170,203
|
|
20241122,122700,2066400790,5170,5170,5170,5170,20
|
|
20241122,122600,2066297390,5170,5160,5170,5160,58
|
|
20241122,122500,2065998100,5170,5160,5170,5160,51
|
|
20241122,122400,2065734930,5170,5170,5170,5170,18
|
|
20241122,122300,2065641870,5160,5160,5170,5150,1117
|
|
20241122,122200,2059878970,5170,5170,5170,5170,0
|
|
20241122,122100,2059878970,5170,5150,5170,5150,80
|
|
20241122,122000,2059466730,5170,5180,5180,5170,484
|
|
20241122,121900,2056962450,5180,5180,5180,5180,20
|
|
20241122,121800,2056858850,5180,5180,5180,5180,0
|
|
20241122,121700,2056858850,5180,5180,5180,5180,0
|
|
20241122,121600,2056858850,5180,5150,5180,5150,125
|
|
20241122,121500,2056214950,5180,5150,5180,5150,1188
|
|
20241122,121400,2050090930,5180,5160,5180,5150,1317
|
|
20241122,121300,2043304440,5160,5160,5160,5160,80
|
|
20241122,121200,2042891640,5180,5180,5180,5180,10
|
|
20241122,121100,2042839840,5160,5180,5180,5150,530
|
|
20241122,121000,2040109810,5160,5160,5160,5160,731
|
|
20241122,120900,2036337850,5190,5160,5190,5150,1721
|
|
20241122,120800,2027470600,5190,5160,5190,5150,5028
|
|
20241122,120700,2001569830,5160,5190,5190,5160,4045
|
|
20241122,120600,1980681310,5190,5190,5190,5190,47
|
|
20241122,120500,1980437380,5190,5190,5190,5190,1
|
|
20241122,120400,1980432190,5190,5190,5190,5190,0
|
|
20241122,120300,1980432190,5190,5190,5190,5190,0
|
|
20241122,120200,1980432190,5190,5190,5190,5190,0
|
|
20241122,120100,1980432190,5190,5190,5190,5190,2125
|
|
20241122,120000,1969403440,5200,5200,5200,5200,1476
|
|
20241122,115900,1961728240,5200,5180,5200,5170,2498
|
|
20241122,115800,1948798960,5180,5190,5190,5180,29
|
|
20241122,115700,1948648710,5200,5190,5200,5190,4
|
|
20241122,115600,1948627940,5190,5190,5190,5190,10
|
|
20241122,115500,1948576040,5200,5200,5200,5200,0
|
|
20241122,115400,1948576040,5200,5200,5200,5200,0
|
|
20241122,115300,1948576040,5200,5200,5200,5200,50
|
|
20241122,115200,1948316040,5210,5210,5210,5210,350
|
|
20241122,115100,1946492540,5200,5170,5200,5170,810
|
|
20241122,115000,1942295380,5180,5190,5200,5180,365
|
|
20241122,114900,1940403940,5200,5200,5200,5200,0
|
|
20241122,114800,1940403940,5200,5200,5200,5200,10
|
|
20241122,114700,1940351940,5210,5200,5210,5200,22
|
|
20241122,114600,1940237520,5210,5200,5210,5200,1175
|
|
20241122,114500,1934127500,5200,5200,5200,5200,0
|
|
20241122,114400,1934127500,5200,5200,5200,5200,278
|
|
20241122,114300,1932681900,5190,5190,5190,5190,501
|
|
20241122,114200,1930081710,5190,5190,5190,5190,503
|
|
20241122,114100,1927471140,5190,5200,5200,5190,172
|
|
20241122,114000,1926578240,5200,5200,5200,5200,319
|
|
20241122,113900,1924919440,5200,5210,5210,5200,104
|
|
20241122,113800,1924378600,5210,5210,5210,5210,32
|
|
20241122,113700,1924211880,5210,5210,5210,5210,0
|
|
20241122,113600,1924211880,5210,5210,5210,5210,18
|
|
20241122,113500,1924118100,5190,5200,5210,5190,4059
|
|
20241122,113400,1903041890,5200,5200,5200,5200,0
|
|
20241122,113300,1903041890,5200,5200,5200,5200,371
|
|
20241122,113200,1901112690,5200,5200,5200,5200,1193
|
|
20241122,113100,1894909090,5190,5200,5200,5190,1137
|
|
20241122,113000,1889007690,5200,5200,5200,5190,1083
|
|
20241122,112900,1883377160,5200,5200,5200,5200,448
|
|
20241122,112800,1881047560,5190,5190,5190,5190,487
|
|
20241122,112700,1878520030,5190,5190,5190,5190,434
|
|
20241122,112600,1876267570,5190,5190,5190,5190,1
|
|
20241122,112500,1876262380,5190,5190,5190,5190,2019
|
|
20241122,112400,1865783770,5190,5190,5190,5190,4
|
|
20241122,112300,1865763010,5200,5200,5200,5200,1500
|
|
20241122,112200,1857963010,5200,5200,5200,5200,1
|
|
20241122,112100,1857957810,5170,5170,5170,5170,407
|
|
20241122,112000,1855853620,5200,5190,5200,5190,3883
|
|
20241122,111900,1835665020,5190,5190,5190,5190,1100
|
|
20241122,111800,1829956020,5190,5170,5190,5170,119
|
|
20241122,111700,1829340410,5190,5180,5190,5180,595
|
|
20241122,111600,1826252650,5170,5170,5170,5170,300
|
|
20241122,111500,1824701650,5170,5180,5180,5170,256
|
|
20241122,111400,1823375580,5190,5190,5190,5190,3
|
|
20241122,111300,1823360010,5160,5160,5160,5160,0
|
|
20241122,111200,1823360010,5160,5160,5160,5160,110
|
|
20241122,111100,1822792410,5170,5170,5170,5170,200
|
|
20241122,111000,1821758410,5170,5190,5190,5170,3
|
|
20241122,110900,1821742860,5190,5190,5190,5190,912
|
|
20241122,110800,1817009580,5160,5160,5160,5160,20
|
|
20241122,110700,1816906380,5160,5160,5160,5160,7
|
|
20241122,110600,1816870260,5160,5180,5180,5160,4446
|
|
20241122,110500,1793889730,5180,5180,5180,5180,1106
|
|
20241122,110400,1788160650,5180,5180,5180,5180,958
|
|
20241122,110300,1783198210,5190,5190,5190,5180,321
|
|
20241122,110200,1781532420,5180,5180,5180,5180,0
|
|
20241122,110100,1781532420,5180,5180,5180,5180,550
|
|
20241122,110000,1778683420,5200,5200,5200,5200,0
|
|
20241122,105900,1778683420,5200,5200,5200,5200,0
|
|
20241122,105800,1778683420,5200,5200,5200,5190,89
|
|
20241122,105700,1778220660,5200,5200,5200,5200,1065
|
|
20241122,105600,1772682660,5210,5210,5210,5210,0
|
|
20241122,105500,1772682660,5210,5200,5210,5200,430
|
|
20241122,105400,1770446360,5200,5200,5210,5200,3218
|
|
20241122,105300,1753705390,5200,5200,5200,5200,0
|
|
20241122,105200,1753705390,5200,5200,5200,5200,0
|
|
20241122,105100,1753705390,5200,5200,5200,5200,4
|
|
20241122,105000,1753684590,5190,5190,5190,5190,0
|
|
20241122,104900,1753684590,5190,5190,5190,5190,697
|
|
20241122,104800,1750067160,5200,5170,5200,5170,104
|
|
20241122,104700,1749529420,5170,5170,5170,5170,0
|
|
20241122,104600,1749529420,5170,5170,5170,5170,205
|
|
20241122,104500,1748469570,5180,5180,5180,5180,715
|
|
20241122,104400,1744765870,5200,5170,5210,5160,409
|
|
20241122,104300,1742652010,5150,5190,5190,5140,3174
|
|
20241122,104200,1726270310,5190,5200,5200,5190,633
|
|
20241122,104100,1722981100,5190,5200,5200,5190,466
|
|
20241122,104000,1720561400,5210,5210,5210,5190,3552
|
|
20241122,103900,1702083880,5200,5190,5220,5180,1772
|
|
20241122,103800,1692904600,5200,5200,5200,5200,0
|
|
20241122,103700,1692904600,5200,5200,5200,5200,1856
|
|
20241122,103600,1683253400,5200,5190,5200,5190,1701
|
|
20241122,103500,1674420200,5180,5170,5180,5170,2012
|
|
20241122,103400,1664013160,5150,5150,5150,5150,0
|
|
20241122,103300,1664013160,5150,5150,5160,5150,1022
|
|
20241122,103200,1658747860,5150,5140,5150,5140,320
|
|
20241122,103100,1657102860,5140,5150,5150,5130,6261
|
|
20241122,103000,1624917120,5150,5160,5160,5150,3580
|
|
20241122,102900,1606479320,5150,5160,5160,5150,2434
|
|
20241122,102800,1593930700,5170,5170,5170,5170,372
|
|
20241122,102700,1592007460,5180,5180,5180,5180,157
|
|
20241122,102600,1591194200,5180,5170,5180,5170,1352
|
|
20241122,102500,1584204340,5180,5160,5180,5160,99
|
|
20241122,102400,1583693280,5170,5170,5170,5170,116
|
|
20241122,102300,1583093560,5160,5170,5170,5160,77
|
|
20241122,102200,1582696130,5160,5160,5160,5160,136
|
|
20241122,102100,1581994370,5160,5150,5160,5150,635
|
|
20241122,102000,1578721130,5150,5150,5160,5150,544
|
|
20241122,101900,1575919520,5150,5160,5160,5140,790
|
|
20241122,101800,1571851210,5150,5140,5150,5140,800
|
|
20241122,101700,1567734810,5140,5140,5150,5130,1604
|
|
20241122,101600,1559495700,5130,5150,5160,5130,699
|
|
20241122,101500,1555907660,5140,5130,5150,5130,2070
|
|
20241122,101400,1545271010,5130,5160,5160,5130,6173
|
|
20241122,101300,1513569490,5160,5170,5180,5160,935
|
|
20241122,101200,1508737340,5170,5170,5170,5170,134
|
|
20241122,101100,1508044560,5160,5170,5190,5150,1701
|
|
20241122,101000,1499259170,5190,5180,5190,5180,223
|
|
20241122,100900,1498104010,5180,5170,5180,5170,872
|
|
20241122,100800,1493590050,5170,5170,5170,5170,516
|
|
20241122,100700,1490922330,5190,5190,5190,5190,0
|
|
20241122,100600,1490922330,5190,5190,5190,5180,579
|
|
20241122,100500,1487922950,5180,5180,5200,5180,464
|
|
20241122,100400,1485515100,5180,5170,5200,5160,1991
|
|
20241122,100300,1475227740,5170,5160,5170,5130,726
|
|
20241122,100200,1471479320,5170,5140,5170,5130,5307
|
|
20241122,100100,1444208370,5170,5130,5170,5120,5515
|
|
20241122,100000,1415930090,5130,5160,5170,5130,13327
|
|
20241122,095900,1347396110,5160,5180,5180,5160,6211
|
|
20241122,095800,1315322890,5180,5190,5190,5170,10830
|
|
20241122,095700,1259273870,5190,5220,5220,5190,6892
|
|
20241122,095600,1223390400,5220,5220,5230,5220,2225
|
|
20241122,095500,1211774700,5220,5220,5220,5220,46
|
|
20241122,095400,1211534580,5220,5220,5230,5220,992
|
|
20241122,095300,1206356290,5220,5230,5230,5220,1123
|
|
20241122,095200,1200483610,5230,5230,5230,5230,0
|
|
20241122,095100,1200483610,5230,5230,5230,5230,469
|
|
20241122,095000,1198030740,5230,5230,5240,5220,529
|
|
20241122,094900,1195264020,5240,5240,5240,5240,303
|
|
20241122,094800,1193676300,5240,5230,5240,5230,108
|
|
20241122,094700,1193110960,5240,5220,5240,5220,373
|
|
20241122,094600,1191157440,5220,5220,5220,5220,55
|
|
20241122,094500,1190870340,5220,5220,5220,5220,327
|
|
20241122,094400,1189163400,5220,5210,5220,5210,527
|
|
20241122,094300,1186413460,5210,5220,5220,5210,3127
|
|
20241122,094200,1170099880,5220,5220,5240,5220,1825
|
|
20241122,094100,1160572200,5220,5220,5220,5220,1012
|
|
20241122,094000,1155289560,5240,5220,5240,5220,341
|
|
20241122,093900,1153509340,5240,5220,5240,5220,908
|
|
20241122,093800,1148769520,5220,5220,5230,5220,1592
|
|
20241122,093700,1140453210,5230,5240,5240,5230,2306
|
|
20241122,093600,1128382030,5230,5210,5240,5210,2372
|
|
20241122,093500,1116011230,5220,5210,5240,5210,1067
|
|
20241122,093400,1110450530,5210,5240,5240,5210,1326
|
|
20241122,093300,1103533210,5220,5230,5240,5220,694
|
|
20241122,093200,1099903190,5240,5230,5240,5230,892
|
|
20241122,093100,1095233640,5230,5220,5230,5220,318
|
|
20241122,093000,1093570940,5220,5220,5220,5220,834
|
|
20241122,092900,1089217460,5220,5180,5220,5180,3996
|
|
20241122,092800,1068474100,5210,5260,5270,5170,27059
|
|
20241122,092700,927245450,5260,5280,5290,5260,1492
|
|
20241122,092600,919370200,5290,5270,5290,5270,371
|
|
20241122,092500,917408670,5270,5280,5280,5270,2199
|
|
20241122,092400,905806830,5280,5290,5290,5280,1268
|
|
20241122,092300,899099980,5300,5280,5300,5280,2359
|
|
20241122,092200,886600160,5290,5320,5320,5280,7691
|
|
20241122,092100,845837080,5320,5330,5350,5320,14635
|
|
20241122,092000,767757230,5340,5270,5340,5260,24376
|
|
20241122,091900,638226260,5260,5260,5280,5250,1993
|
|
20241122,091800,627738950,5270,5250,5270,5240,1752
|
|
20241122,091700,618533080,5270,5290,5320,5250,9848
|
|
20241122,091600,566380560,5280,5240,5280,5230,6151
|
|
20241122,091500,534071940,5240,5390,5390,5210,18513
|
|
20241122,091400,436034650,5390,5380,5400,5380,6000
|
|
20241122,091300,403711920,5380,5420,5420,5350,13026
|
|
20241122,091200,333656470,5380,5340,5430,5340,17829
|
|
20241122,091100,237325420,5340,5370,5370,5330,4085
|
|
20241122,091000,215461620,5370,5330,5390,5300,7519
|
|
20241122,090900,175236180,5330,5320,5370,5320,2123
|
|
20241122,090800,163918950,5320,5290,5400,5290,8493
|
|
20241122,090700,118590800,5280,5260,5280,5240,939
|
|
20241122,090600,113641480,5240,5230,5260,5220,692
|
|
20241122,090500,110022640,5270,5250,5270,5230,612
|
|
20241122,090400,106803780,5210,5220,5240,5190,6761
|
|
20241122,090300,71541180,5220,5250,5250,5220,1302
|
|
20241122,090200,64731810,5250,5270,5280,5250,3373
|
|
20241122,090100,47001490,5260,5230,5260,5220,2421
|
|
20241122,090000,34330380,5220,5250,5250,5220,6499
|