702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,203900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,203800,7351444065,4060,4060,4060,4060,0
|
|
20241125,203700,7351444065,4060,4060,4060,4060,0
|
|
20241125,203600,7351444065,4060,4060,4060,4060,0
|
|
20241125,203500,7351444065,4060,4060,4060,4060,0
|
|
20241125,203400,7351444065,4060,4060,4060,4060,0
|
|
20241125,203300,7351444065,4060,4060,4060,4060,0
|
|
20241125,203200,7351444065,4060,4060,4060,4060,0
|
|
20241125,203100,7351444065,4060,4060,4060,4060,0
|
|
20241125,203000,7351444065,4060,4060,4060,4060,0
|
|
20241125,202900,7351444065,4060,4060,4060,4060,0
|
|
20241125,202800,7351444065,4060,4060,4060,4060,0
|
|
20241125,202700,7351444065,4060,4060,4060,4060,0
|
|
20241125,202600,7351444065,4060,4060,4060,4060,0
|
|
20241125,202500,7351444065,4060,4060,4060,4060,0
|
|
20241125,202400,7351444065,4060,4060,4060,4060,0
|
|
20241125,202300,7351444065,4060,4060,4060,4060,0
|
|
20241125,202200,7351444065,4060,4060,4060,4060,0
|
|
20241125,202100,7351444065,4060,4060,4060,4060,0
|
|
20241125,202000,7351444065,4060,4060,4060,4060,0
|
|
20241125,201900,7351444065,4060,4060,4060,4060,0
|
|
20241125,201800,7351444065,4060,4060,4060,4060,0
|
|
20241125,201700,7351444065,4060,4060,4060,4060,0
|
|
20241125,201600,7351444065,4060,4060,4060,4060,0
|
|
20241125,201500,7351444065,4060,4060,4060,4060,0
|
|
20241125,201400,7351444065,4060,4060,4060,4060,0
|
|
20241125,201300,7351444065,4060,4060,4060,4060,0
|
|
20241125,201200,7351444065,4060,4060,4060,4060,0
|
|
20241125,201100,7351444065,4060,4060,4060,4060,0
|
|
20241125,201000,7351444065,4060,4060,4060,4060,0
|
|
20241125,200900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,200800,7351444065,4060,4060,4060,4060,0
|
|
20241125,200700,7351444065,4060,4060,4060,4060,0
|
|
20241125,200600,7351444065,4060,4060,4060,4060,0
|
|
20241125,200500,7351444065,4060,4060,4060,4060,0
|
|
20241125,200400,7351444065,4060,4060,4060,4060,0
|
|
20241125,200300,7351444065,4060,4060,4060,4060,0
|
|
20241125,200200,7351444065,4060,4060,4060,4060,0
|
|
20241125,200100,7351444065,4060,4060,4060,4060,0
|
|
20241125,200000,7351444065,4060,4060,4060,4060,0
|
|
20241125,195900,7351444065,4060,4060,4060,4060,0
|
|
20241125,195800,7351444065,4060,4060,4060,4060,0
|
|
20241125,195700,7351444065,4060,4060,4060,4060,0
|
|
20241125,195600,7351444065,4060,4060,4060,4060,0
|
|
20241125,195500,7351444065,4060,4060,4060,4060,0
|
|
20241125,195400,7351444065,4060,4060,4060,4060,0
|
|
20241125,195300,7351444065,4060,4060,4060,4060,0
|
|
20241125,195200,7351444065,4060,4060,4060,4060,0
|
|
20241125,195100,7351444065,4060,4060,4060,4060,0
|
|
20241125,195000,7351444065,4060,4060,4060,4060,0
|
|
20241125,194900,7351444065,4060,4060,4060,4060,0
|
|
20241125,194800,7351444065,4060,4060,4060,4060,0
|
|
20241125,194700,7351444065,4060,4060,4060,4060,0
|
|
20241125,194600,7351444065,4060,4060,4060,4060,0
|
|
20241125,194500,7351444065,4060,4060,4060,4060,0
|
|
20241125,194400,7351444065,4060,4060,4060,4060,0
|
|
20241125,194300,7351444065,4060,4060,4060,4060,0
|
|
20241125,194200,7351444065,4060,4060,4060,4060,0
|
|
20241125,194100,7351444065,4060,4060,4060,4060,0
|
|
20241125,194000,7351444065,4060,4060,4060,4060,0
|
|
20241125,193900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,193800,7351444065,4060,4060,4060,4060,0
|
|
20241125,193700,7351444065,4060,4060,4060,4060,0
|
|
20241125,193600,7351444065,4060,4060,4060,4060,0
|
|
20241125,193500,7351444065,4060,4060,4060,4060,0
|
|
20241125,193400,7351444065,4060,4060,4060,4060,0
|
|
20241125,193300,7351444065,4060,4060,4060,4060,0
|
|
20241125,193200,7351444065,4060,4060,4060,4060,0
|
|
20241125,193100,7351444065,4060,4060,4060,4060,0
|
|
20241125,193000,7351444065,4060,4060,4060,4060,0
|
|
20241125,192900,7351444065,4060,4060,4060,4060,0
|
|
20241125,192800,7351444065,4060,4060,4060,4060,0
|
|
20241125,192700,7351444065,4060,4060,4060,4060,0
|
|
20241125,192600,7351444065,4060,4060,4060,4060,0
|
|
20241125,192500,7351444065,4060,4060,4060,4060,0
|
|
20241125,192400,7351444065,4060,4060,4060,4060,0
|
|
20241125,192300,7351444065,4060,4060,4060,4060,0
|
|
20241125,192200,7351444065,4060,4060,4060,4060,0
|
|
20241125,192100,7351444065,4060,4060,4060,4060,0
|
|
20241125,192000,7351444065,4060,4060,4060,4060,0
|
|
20241125,191900,7351444065,4060,4060,4060,4060,0
|
|
20241125,191800,7351444065,4060,4060,4060,4060,0
|
|
20241125,191700,7351444065,4060,4060,4060,4060,0
|
|
20241125,191600,7351444065,4060,4060,4060,4060,0
|
|
20241125,191500,7351444065,4060,4060,4060,4060,0
|
|
20241125,191400,7351444065,4060,4060,4060,4060,0
|
|
20241125,191300,7351444065,4060,4060,4060,4060,0
|
|
20241125,191200,7351444065,4060,4060,4060,4060,0
|
|
20241125,191100,7351444065,4060,4060,4060,4060,0
|
|
20241125,191000,7351444065,4060,4060,4060,4060,0
|
|
20241125,190900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,190800,7351444065,4060,4060,4060,4060,0
|
|
20241125,190700,7351444065,4060,4060,4060,4060,0
|
|
20241125,190600,7351444065,4060,4060,4060,4060,0
|
|
20241125,190500,7351444065,4060,4060,4060,4060,0
|
|
20241125,190400,7351444065,4060,4060,4060,4060,0
|
|
20241125,190300,7351444065,4060,4060,4060,4060,0
|
|
20241125,190200,7351444065,4060,4060,4060,4060,0
|
|
20241125,190100,7351444065,4060,4060,4060,4060,0
|
|
20241125,190000,7351444065,4060,4060,4060,4060,0
|
|
20241125,185900,7351444065,4060,4060,4060,4060,0
|
|
20241125,185800,7351444065,4060,4060,4060,4060,0
|
|
20241125,185700,7351444065,4060,4060,4060,4060,0
|
|
20241125,185600,7351444065,4060,4060,4060,4060,0
|
|
20241125,185500,7351444065,4060,4060,4060,4060,0
|
|
20241125,185400,7351444065,4060,4060,4060,4060,0
|
|
20241125,185300,7351444065,4060,4060,4060,4060,0
|
|
20241125,185200,7351444065,4060,4060,4060,4060,0
|
|
20241125,185100,7351444065,4060,4060,4060,4060,0
|
|
20241125,185000,7351444065,4060,4060,4060,4060,0
|
|
20241125,184900,7351444065,4060,4060,4060,4060,0
|
|
20241125,184800,7351444065,4060,4060,4060,4060,0
|
|
20241125,184700,7351444065,4060,4060,4060,4060,0
|
|
20241125,184600,7351444065,4060,4060,4060,4060,0
|
|
20241125,184500,7351444065,4060,4060,4060,4060,0
|
|
20241125,184400,7351444065,4060,4060,4060,4060,0
|
|
20241125,184300,7351444065,4060,4060,4060,4060,0
|
|
20241125,184200,7351444065,4060,4060,4060,4060,0
|
|
20241125,184100,7351444065,4060,4060,4060,4060,0
|
|
20241125,184000,7351444065,4060,4060,4060,4060,0
|
|
20241125,183900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,183800,7351444065,4060,4060,4060,4060,0
|
|
20241125,183700,7351444065,4060,4060,4060,4060,0
|
|
20241125,183600,7351444065,4060,4060,4060,4060,0
|
|
20241125,183500,7351444065,4060,4060,4060,4060,0
|
|
20241125,183400,7351444065,4060,4060,4060,4060,0
|
|
20241125,183300,7351444065,4060,4060,4060,4060,0
|
|
20241125,183200,7351444065,4060,4060,4060,4060,0
|
|
20241125,183100,7351444065,4060,4060,4060,4060,0
|
|
20241125,183000,7351444065,4060,4060,4060,4060,0
|
|
20241125,182900,7351444065,4060,4060,4060,4060,0
|
|
20241125,182800,7351444065,4060,4060,4060,4060,0
|
|
20241125,182700,7351444065,4060,4060,4060,4060,0
|
|
20241125,182600,7351444065,4060,4060,4060,4060,0
|
|
20241125,182500,7351444065,4060,4060,4060,4060,0
|
|
20241125,182400,7351444065,4060,4060,4060,4060,0
|
|
20241125,182300,7351444065,4060,4060,4060,4060,0
|
|
20241125,182200,7351444065,4060,4060,4060,4060,0
|
|
20241125,182100,7351444065,4060,4060,4060,4060,0
|
|
20241125,182000,7351444065,4060,4060,4060,4060,0
|
|
20241125,181900,7351444065,4060,4060,4060,4060,0
|
|
20241125,181800,7351444065,4060,4060,4060,4060,0
|
|
20241125,181700,7351444065,4060,4060,4060,4060,0
|
|
20241125,181600,7351444065,4060,4060,4060,4060,0
|
|
20241125,181500,7351444065,4060,4060,4060,4060,0
|
|
20241125,181400,7351444065,4060,4060,4060,4060,0
|
|
20241125,181300,7351444065,4060,4060,4060,4060,0
|
|
20241125,181200,7351444065,4060,4060,4060,4060,0
|
|
20241125,181100,7351444065,4060,4060,4060,4060,0
|
|
20241125,181000,7351444065,4060,4060,4060,4060,0
|
|
20241125,180900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,180800,7351444065,4060,4060,4060,4060,0
|
|
20241125,180700,7351444065,4060,4060,4060,4060,0
|
|
20241125,180600,7351444065,4060,4060,4060,4060,0
|
|
20241125,180500,7351444065,4060,4060,4060,4060,0
|
|
20241125,180400,7351444065,4060,4060,4060,4060,0
|
|
20241125,180300,7351444065,4060,4060,4060,4060,0
|
|
20241125,180200,7351444065,4060,4060,4060,4060,0
|
|
20241125,180100,7351444065,4060,4060,4060,4060,0
|
|
20241125,180000,7351444065,4060,4060,4060,4060,0
|
|
20241125,175900,7351444065,4060,4060,4060,4060,0
|
|
20241125,175800,7351444065,4060,4060,4060,4060,0
|
|
20241125,175700,7351444065,4060,4060,4060,4060,0
|
|
20241125,175600,7351444065,4060,4060,4060,4060,0
|
|
20241125,175500,7351444065,4060,4060,4060,4060,0
|
|
20241125,175400,7351444065,4060,4060,4060,4060,0
|
|
20241125,175300,7351444065,4060,4060,4060,4060,0
|
|
20241125,175200,7351444065,4060,4060,4060,4060,0
|
|
20241125,175100,7351444065,4060,4060,4060,4060,0
|
|
20241125,175000,7351444065,4060,4060,4060,4060,0
|
|
20241125,174900,7351444065,4060,4060,4060,4060,0
|
|
20241125,174800,7351444065,4060,4060,4060,4060,0
|
|
20241125,174700,7351444065,4060,4060,4060,4060,0
|
|
20241125,174600,7351444065,4060,4060,4060,4060,0
|
|
20241125,174500,7351444065,4060,4060,4060,4060,0
|
|
20241125,174400,7351444065,4060,4060,4060,4060,0
|
|
20241125,174300,7351444065,4060,4060,4060,4060,0
|
|
20241125,174200,7351444065,4060,4060,4060,4060,0
|
|
20241125,174100,7351444065,4060,4060,4060,4060,0
|
|
20241125,174000,7351444065,4060,4060,4060,4060,0
|
|
20241125,173900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,173800,7351444065,4060,4060,4060,4060,0
|
|
20241125,173700,7351444065,4060,4060,4060,4060,0
|
|
20241125,173600,7351444065,4060,4060,4060,4060,0
|
|
20241125,173500,7351444065,4060,4060,4060,4060,0
|
|
20241125,173400,7351444065,4060,4060,4060,4060,0
|
|
20241125,173300,7351444065,4060,4060,4060,4060,0
|
|
20241125,173200,7351444065,4060,4060,4060,4060,0
|
|
20241125,173100,7351444065,4060,4060,4060,4060,0
|
|
20241125,173000,7351444065,4060,4060,4060,4060,0
|
|
20241125,172900,7351444065,4060,4060,4060,4060,0
|
|
20241125,172800,7351444065,4060,4060,4060,4060,0
|
|
20241125,172700,7351444065,4060,4060,4060,4060,0
|
|
20241125,172600,7351444065,4060,4060,4060,4060,0
|
|
20241125,172500,7351444065,4060,4060,4060,4060,0
|
|
20241125,172400,7351444065,4060,4060,4060,4060,0
|
|
20241125,172300,7351444065,4060,4060,4060,4060,0
|
|
20241125,172200,7351444065,4060,4060,4060,4060,0
|
|
20241125,172100,7351444065,4060,4060,4060,4060,0
|
|
20241125,172000,7351444065,4060,4060,4060,4060,0
|
|
20241125,171900,7351444065,4060,4060,4060,4060,0
|
|
20241125,171800,7351444065,4060,4060,4060,4060,0
|
|
20241125,171700,7351444065,4060,4060,4060,4060,0
|
|
20241125,171600,7351444065,4060,4060,4060,4060,0
|
|
20241125,171500,7351444065,4060,4060,4060,4060,0
|
|
20241125,171400,7351444065,4060,4060,4060,4060,0
|
|
20241125,171300,7351444065,4060,4060,4060,4060,0
|
|
20241125,171200,7351444065,4060,4060,4060,4060,0
|
|
20241125,171100,7351444065,4060,4060,4060,4060,0
|
|
20241125,171000,7351444065,4060,4060,4060,4060,0
|
|
20241125,170900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,170800,7351444065,4060,4060,4060,4060,0
|
|
20241125,170700,7351444065,4060,4060,4060,4060,0
|
|
20241125,170600,7351444065,4060,4060,4060,4060,0
|
|
20241125,170500,7351444065,4060,4060,4060,4060,0
|
|
20241125,170400,7351444065,4060,4060,4060,4060,0
|
|
20241125,170300,7351444065,4060,4060,4060,4060,0
|
|
20241125,170200,7351444065,4060,4060,4060,4060,0
|
|
20241125,170100,7351444065,4060,4060,4060,4060,0
|
|
20241125,170000,7351444065,4060,4060,4060,4060,0
|
|
20241125,165900,7351444065,4060,4060,4060,4060,0
|
|
20241125,165800,7351444065,4060,4060,4060,4060,0
|
|
20241125,165700,7351444065,4060,4060,4060,4060,0
|
|
20241125,165600,7351444065,4060,4060,4060,4060,0
|
|
20241125,165500,7351444065,4060,4060,4060,4060,0
|
|
20241125,165400,7351444065,4060,4060,4060,4060,0
|
|
20241125,165300,7351444065,4060,4060,4060,4060,0
|
|
20241125,165200,7351444065,4060,4060,4060,4060,0
|
|
20241125,165100,7351444065,4060,4060,4060,4060,0
|
|
20241125,165000,7351444065,4060,4060,4060,4060,0
|
|
20241125,164900,7351444065,4060,4060,4060,4060,0
|
|
20241125,164800,7351444065,4060,4060,4060,4060,0
|
|
20241125,164700,7351444065,4060,4060,4060,4060,0
|
|
20241125,164600,7351444065,4060,4060,4060,4060,0
|
|
20241125,164500,7351444065,4060,4060,4060,4060,0
|
|
20241125,164400,7351444065,4060,4060,4060,4060,0
|
|
20241125,164300,7351444065,4060,4060,4060,4060,0
|
|
20241125,164200,7351444065,4060,4060,4060,4060,0
|
|
20241125,164100,7351444065,4060,4060,4060,4060,0
|
|
20241125,164000,7351444065,4060,4060,4060,4060,0
|
|
20241125,163900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,163800,7351444065,4060,4060,4060,4060,0
|
|
20241125,163700,7351444065,4060,4060,4060,4060,0
|
|
20241125,163600,7351444065,4060,4060,4060,4060,0
|
|
20241125,163500,7351444065,4060,4060,4060,4060,0
|
|
20241125,163400,7351444065,4060,4060,4060,4060,0
|
|
20241125,163300,7351444065,4060,4060,4060,4060,0
|
|
20241125,163200,7351444065,4060,4060,4060,4060,0
|
|
20241125,163100,7351444065,4060,4060,4060,4060,0
|
|
20241125,163000,7351444065,4060,4060,4060,4060,0
|
|
20241125,162900,7351444065,4060,4060,4060,4060,0
|
|
20241125,162800,7351444065,4060,4060,4060,4060,0
|
|
20241125,162700,7351444065,4060,4060,4060,4060,0
|
|
20241125,162600,7351444065,4060,4060,4060,4060,0
|
|
20241125,162500,7351444065,4060,4060,4060,4060,0
|
|
20241125,162400,7351444065,4060,4060,4060,4060,0
|
|
20241125,162300,7351444065,4060,4060,4060,4060,0
|
|
20241125,162200,7351444065,4060,4060,4060,4060,0
|
|
20241125,162100,7351444065,4060,4060,4060,4060,0
|
|
20241125,162000,7351444065,4060,4060,4060,4060,0
|
|
20241125,161900,7351444065,4060,4060,4060,4060,0
|
|
20241125,161800,7351444065,4060,4060,4060,4060,0
|
|
20241125,161700,7351444065,4060,4060,4060,4060,0
|
|
20241125,161600,7351444065,4060,4060,4060,4060,0
|
|
20241125,161500,7351444065,4060,4060,4060,4060,0
|
|
20241125,161400,7351444065,4060,4060,4060,4060,0
|
|
20241125,161300,7351444065,4060,4060,4060,4060,0
|
|
20241125,161200,7351444065,4060,4060,4060,4060,0
|
|
20241125,161100,7351444065,4060,4060,4060,4060,0
|
|
20241125,161000,7351444065,4060,4060,4060,4060,0
|
|
20241125,160900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,160800,7351444065,4060,4060,4060,4060,0
|
|
20241125,160700,7351444065,4060,4060,4060,4060,0
|
|
20241125,160600,7351444065,4060,4060,4060,4060,0
|
|
20241125,160500,7351444065,4060,4060,4060,4060,0
|
|
20241125,160400,7351444065,4060,4060,4060,4060,0
|
|
20241125,160300,7351444065,4060,4060,4060,4060,0
|
|
20241125,160200,7351444065,4060,4060,4060,4060,0
|
|
20241125,160100,7351444065,4060,4060,4060,4060,0
|
|
20241125,160000,7351444065,4060,4060,4060,4060,0
|
|
20241125,155900,7351444065,4060,4060,4060,4060,0
|
|
20241125,155800,7351444065,4060,4060,4060,4060,0
|
|
20241125,155700,7351444065,4060,4060,4060,4060,0
|
|
20241125,155600,7351444065,4060,4060,4060,4060,0
|
|
20241125,155500,7351444065,4060,4060,4060,4060,0
|
|
20241125,155400,7351444065,4060,4060,4060,4060,0
|
|
20241125,155300,7351444065,4060,4060,4060,4060,0
|
|
20241125,155200,7351444065,4060,4060,4060,4060,0
|
|
20241125,155100,7351444065,4060,4060,4060,4060,0
|
|
20241125,155000,7351444065,4060,4060,4060,4060,0
|
|
20241125,154900,7351444065,4060,4060,4060,4060,0
|
|
20241125,154800,7351444065,4060,4060,4060,4060,0
|
|
20241125,154700,7351444065,4060,4060,4060,4060,0
|
|
20241125,154600,7351444065,4060,4060,4060,4060,0
|
|
20241125,154500,7351444065,4060,4060,4060,4060,0
|
|
20241125,154400,7351444065,4060,4060,4060,4060,0
|
|
20241125,154300,7351444065,4060,4060,4060,4060,0
|
|
20241125,154200,7351444065,4060,4060,4060,4060,0
|
|
20241125,154100,7351444065,4060,4060,4060,4060,0
|
|
20241125,154000,7351444065,4060,4060,4060,4060,0
|
|
20241125,153900,7351444065,4060,4060,4060,4060,20357
|
|
20241125,153800,7351444065,4060,4060,4060,4060,0
|
|
20241125,153700,7351444065,4060,4060,4060,4060,0
|
|
20241125,153600,7351444065,4060,4060,4060,4060,0
|
|
20241125,153500,7351444065,4060,4060,4060,4060,0
|
|
20241125,153400,7351444065,4060,4060,4060,4060,0
|
|
20241125,153300,7351444065,4060,4060,4060,4060,0
|
|
20241125,153200,7351444065,4060,4060,4060,4060,0
|
|
20241125,153100,7351444065,4060,4060,4060,4060,0
|
|
20241125,153000,7351444065,4060,4060,4060,4060,20357
|
|
20241125,152900,7268794645,4060,4060,4060,4060,0
|
|
20241125,152800,7268794645,4060,4060,4060,4060,0
|
|
20241125,152700,7268794645,4060,4060,4060,4060,0
|
|
20241125,152600,7268794645,4060,4060,4060,4060,0
|
|
20241125,152500,7268794645,4060,4060,4060,4060,0
|
|
20241125,152400,7268794645,4060,4060,4060,4060,0
|
|
20241125,152300,7268794645,4060,4060,4060,4060,0
|
|
20241125,152200,7268794645,4060,4060,4060,4060,0
|
|
20241125,152100,7268794645,4060,4060,4060,4060,0
|
|
20241125,152000,7268794645,4060,4060,4060,4060,0
|
|
20241125,151900,7268794645,4060,4050,4060,4035,4672
|
|
20241125,151800,7249895280,4055,4095,4095,4055,6644
|
|
20241125,151700,7222835030,4095,4095,4115,4085,2293
|
|
20241125,151600,7213438915,4085,4070,4100,4070,2219
|
|
20241125,151500,7204343230,4100,4070,4105,4070,3254
|
|
20241125,151400,7191094060,4100,4110,4110,4045,14775
|
|
20241125,151300,7130751280,4105,4150,4150,4105,40851
|
|
20241125,151200,6962348420,4150,4130,4150,4130,794
|
|
20241125,151100,6959064025,4130,4170,4180,4130,9594
|
|
20241125,151000,6919255585,4165,4150,4165,4120,9255
|
|
20241125,150900,6880885525,4150,4135,4175,4130,18294
|
|
20241125,150800,6805028440,4115,4140,4165,4115,13879
|
|
20241125,150700,6747456900,4140,4105,4140,4080,4760
|
|
20241125,150600,6727855525,4105,4115,4115,4085,22869
|
|
20241125,150500,6634074610,4115,4085,4135,4085,5039
|
|
20241125,150400,6613377550,4085,4085,4100,4080,1514
|
|
20241125,150300,6607190045,4080,4080,4085,4075,3801
|
|
20241125,150200,6591673865,4070,4085,4085,4060,4081
|
|
20241125,150100,6575058250,4080,4120,4120,4025,21137
|
|
20241125,150000,6488450910,4120,4055,4150,4040,7459
|
|
20241125,145900,6458004480,4050,4010,4065,4005,2570
|
|
20241125,145800,6447603490,4005,4045,4045,4005,5899
|
|
20241125,145700,6423912240,4005,4015,4070,4005,15579
|
|
20241125,145600,6361205585,4010,4035,4055,4010,4007
|
|
20241125,145500,6345061900,4035,4030,4035,4000,7086
|
|
20241125,145400,6316593980,4030,4030,4030,3990,9920
|
|
20241125,145300,6276803190,4030,3990,4055,3985,18591
|
|
20241125,145200,6202230475,3990,3950,3990,3870,44715
|
|
20241125,145100,6027053290,3950,3960,3985,3940,6338
|
|
20241125,145000,6001965055,3960,3920,3960,3900,26421
|
|
20241125,144900,5898607875,3910,3920,3950,3910,13588
|
|
20241125,144800,5845433020,3940,3920,4000,3920,14510
|
|
20241125,144700,5788032525,3920,3795,3930,3770,21388
|
|
20241125,144600,5706327105,3790,3900,3900,3775,19134
|
|
20241125,144500,5633117010,3885,3990,3995,3885,28019
|
|
20241125,144400,5521999730,3945,3935,4000,3930,9740
|
|
20241125,144300,5483394465,3945,3950,3975,3920,13289
|
|
20241125,144200,5430924650,3935,3915,4010,3880,14630
|
|
20241125,144100,5373083590,3915,3965,4000,3775,54831
|
|
20241125,144000,5159448045,3955,4090,4100,3955,30558
|
|
20241125,143900,5037568075,4085,3935,4145,3935,49828
|
|
20241125,143800,4840357730,4155,4155,4155,4155,0
|
|
20241125,143700,4840357730,4155,4390,4390,4155,39255
|
|
20241125,143600,4672275590,4385,4440,4560,4360,8410
|
|
20241125,143500,4635297590,4555,4505,4555,4300,77465
|
|
20241125,143400,4293544330,4500,4615,4630,4500,20740
|
|
20241125,143300,4199226750,4610,4685,4730,4505,19122
|
|
20241125,143200,4111344860,4755,4615,4755,4600,10292
|
|
20241125,143100,4063770565,4635,4635,4635,4635,0
|
|
20241125,143000,4063770565,4635,4725,4750,4610,15359
|
|
20241125,142900,3991855995,4775,4880,4880,4635,33005
|
|
20241125,142800,3835456280,4875,4995,4995,4875,5038
|
|
20241125,142700,3810392995,4990,4980,5000,4970,3652
|
|
20241125,142600,3792200440,4990,5030,5030,4980,9175
|
|
20241125,142500,3746194635,5030,4890,5050,4890,14720
|
|
20241125,142400,3672784815,4905,4900,4915,4900,1923
|
|
20241125,142300,3663349980,4890,4850,4895,4850,6214
|
|
20241125,142200,3632994290,4855,4885,4890,4850,2112
|
|
20241125,142100,3622683190,4885,4860,4885,4850,2949
|
|
20241125,142000,3608324170,4845,4850,4890,4845,5039
|
|
20241125,141900,3583848920,4845,4825,4845,4825,517
|
|
20241125,141800,3581348325,4825,4895,4895,4820,7763
|
|
20241125,141700,3543726170,4895,4845,4910,4845,7911
|
|
20241125,141600,3505072385,4845,4795,4845,4795,2480
|
|
20241125,141500,3493091525,4795,4800,4835,4795,2411
|
|
20241125,141400,3481511540,4790,4800,4800,4780,3803
|
|
20241125,141300,3463274360,4800,4765,4800,4755,2829
|
|
20241125,141200,3449729205,4775,4670,4775,4670,21183
|
|
20241125,141100,3349611730,4670,4770,4825,4660,18771
|
|
20241125,141000,3261142710,4790,4945,4945,4765,27110
|
|
20241125,140900,3128764940,4930,4930,4935,4925,156
|
|
20241125,140800,3127996375,4925,4935,4935,4925,2331
|
|
20241125,140700,3116515865,4935,4950,4950,4930,8167
|
|
20241125,140600,3076244860,4950,4950,4960,4940,2399
|
|
20241125,140500,3064371560,4950,4945,4950,4945,274
|
|
20241125,140400,3063016260,4950,4950,4950,4945,1023
|
|
20241125,140300,3057957410,4950,4945,4950,4940,13
|
|
20241125,140200,3057893075,4940,4955,4955,4940,353
|
|
20241125,140100,3056146360,4955,4955,4960,4955,9
|
|
20241125,140000,3056101740,4960,4975,4975,4960,499
|
|
20241125,135900,3053621715,4975,4945,4980,4920,2029
|
|
20241125,135800,3043606530,4950,4935,4965,4935,1829
|
|
20241125,135700,3034565565,4935,4925,4935,4920,603
|
|
20241125,135600,3031591790,4920,4940,4940,4920,8098
|
|
20241125,135500,2991701365,4945,4955,4955,4940,2978
|
|
20241125,135400,2976989735,4960,4955,4960,4940,3240
|
|
20241125,135300,2960956485,4960,4955,4960,4955,136
|
|
20241125,135200,2960282005,4960,4960,4965,4955,2515
|
|
20241125,135100,2947811965,4965,4965,4965,4965,661
|
|
20241125,135000,2944530100,4965,4970,4970,4965,626
|
|
20241125,134900,2941422005,4970,4965,4970,4965,24
|
|
20241125,134800,2941302820,4965,4960,4965,4960,698
|
|
20241125,134700,2937837970,4965,4970,4970,4960,1703
|
|
20241125,134600,2929381360,4975,4995,5000,4970,2697
|
|
20241125,134500,2915962700,4990,4980,4990,4980,692
|
|
20241125,134400,2912515240,4975,4970,4980,4970,574
|
|
20241125,134300,2909658775,4980,4990,4990,4965,1211
|
|
20241125,134200,2903639235,4965,4965,4990,4965,2011
|
|
20241125,134100,2893654345,4965,4965,4965,4965,50
|
|
20241125,134000,2893406095,4965,4960,4965,4960,644
|
|
20241125,133900,2890211755,4970,4960,4970,4960,3051
|
|
20241125,133800,2875068285,4970,4980,4980,4970,1826
|
|
20241125,133700,2865984085,4975,4965,4975,4965,3228
|
|
20241125,133600,2849944035,4965,4980,4980,4965,2812
|
|
20241125,133500,2835954970,4980,5000,5000,4980,2298
|
|
20241125,133400,2824494640,4985,4990,5000,4985,1752
|
|
20241125,133300,2815747210,4990,4990,4990,4990,103
|
|
20241125,133200,2815233240,4995,4965,4995,4965,3178
|
|
20241125,133100,2799416565,4965,4960,4965,4960,740
|
|
20241125,133000,2795745665,4955,4950,4960,4945,739
|
|
20241125,132900,2792088105,4955,4955,4955,4950,3135
|
|
20241125,132800,2776559470,4955,4970,4985,4955,5527
|
|
20241125,132700,2749122715,4965,4975,4980,4965,3490
|
|
20241125,132600,2731775145,4970,4990,4990,4970,7593
|
|
20241125,132500,2693973855,4990,4995,5000,4990,3742
|
|
20241125,132400,2675297685,4995,5030,5040,4995,10970
|
|
20241125,132300,2620369585,5030,5040,5040,5030,110
|
|
20241125,132200,2619815335,5040,5040,5040,5040,0
|
|
20241125,132100,2619815335,5040,5040,5040,5040,5
|
|
20241125,132000,2619790135,5070,5050,5070,5050,1663
|
|
20241125,131900,2611361745,5050,5050,5050,5050,757
|
|
20241125,131800,2607538895,5050,5050,5050,5050,0
|
|
20241125,131700,2607538895,5050,5050,5050,5050,600
|
|
20241125,131600,2604508895,5050,5080,5080,5010,11570
|
|
20241125,131500,2546320495,5060,5050,5060,5050,821
|
|
20241125,131400,2542174345,5040,5030,5040,5030,811
|
|
20241125,131300,2538089855,5020,5030,5030,5020,4005
|
|
20241125,131200,2517973205,5020,5030,5030,5020,3834
|
|
20241125,131100,2498701315,5040,5040,5040,5040,0
|
|
20241125,131000,2498701315,5040,5030,5040,5030,2112
|
|
20241125,130900,2488073835,5030,5050,5050,5030,11019
|
|
20241125,130800,2432642725,5050,5050,5050,5050,3
|
|
20241125,130700,2432627575,5050,5040,5050,5030,1489
|
|
20241125,130600,2425128885,5030,5030,5030,5030,3415
|
|
20241125,130500,2407951435,5030,5040,5040,5030,5000
|
|
20241125,130400,2382787775,5050,5040,5050,5040,121
|
|
20241125,130300,2382176935,5030,5050,5060,5030,10060
|
|
20241125,130200,2331444095,5050,5050,5050,5050,0
|
|
20241125,130100,2331444095,5050,5050,5050,5050,0
|
|
20241125,130000,2331444095,5050,5070,5070,5050,687
|
|
20241125,125900,2327971865,5080,5080,5080,5080,98
|
|
20241125,125800,2327474025,5070,5060,5070,5060,1206
|
|
20241125,125700,2321364725,5060,5030,5060,5030,756
|
|
20241125,125600,2317542455,5060,5060,5060,5030,1332
|
|
20241125,125500,2310841325,5030,5100,5100,5030,19940
|
|
20241125,125400,2210330095,5070,5100,5100,5070,301
|
|
20241125,125300,2208795025,5070,5080,5080,5070,372
|
|
20241125,125200,2206907315,5080,5080,5080,5080,100
|
|
20241125,125100,2206399315,5100,5090,5100,5090,739
|
|
20241125,125000,2202632485,5060,5060,5060,5060,1413
|
|
20241125,124900,2195482705,5080,5060,5080,5060,378
|
|
20241125,124800,2193566805,5060,5080,5080,5060,2898
|
|
20241125,124700,2178885805,5080,5080,5080,5080,0
|
|
20241125,124600,2178885805,5080,5080,5080,5080,253
|
|
20241125,124500,2177600565,5060,5080,5080,5060,1517
|
|
20241125,124400,2169914485,5100,5100,5100,5100,1
|
|
20241125,124300,2169909385,5100,5100,5100,5100,402
|
|
20241125,124200,2167859185,5100,5120,5120,5070,640
|
|
20241125,124100,2164603385,5100,5090,5100,5090,552
|
|
20241125,124000,2161791185,5060,5060,5060,5060,3336
|
|
20241125,123900,2144911025,5060,5070,5070,5060,1539
|
|
20241125,123800,2137119585,5070,5080,5080,5070,312
|
|
20241125,123700,2135537545,5070,5070,5070,5070,57
|
|
20241125,123600,2135248555,5060,5100,5100,5060,961
|
|
20241125,123500,2130372185,5070,5110,5110,5060,1799
|
|
20241125,123400,2121235435,5130,5110,5130,5110,221
|
|
20241125,123300,2120105705,5130,5130,5130,5120,295
|
|
20241125,123200,2118594765,5110,5110,5110,5110,1232
|
|
20241125,123100,2112299245,5110,5100,5110,5100,1170
|
|
20241125,123000,2106331635,5090,5090,5100,5080,1424
|
|
20241125,122900,2099083005,5090,5090,5090,5080,1414
|
|
20241125,122800,2091893695,5090,5080,5090,5080,421
|
|
20241125,122700,2089754705,5080,5100,5100,5080,1134
|
|
20241125,122600,2083990605,5090,5100,5100,5090,1704
|
|
20241125,122500,2075300215,5070,5070,5100,5060,3368
|
|
20241125,122400,2058242725,5060,5070,5070,5050,5438
|
|
20241125,122300,2030702625,5100,5070,5100,5060,9481
|
|
20241125,122200,1982682165,5080,5180,5190,5080,26396
|
|
20241125,122100,1847321455,5190,5190,5200,5180,4240
|
|
20241125,122000,1825319585,5180,5180,5180,5180,562
|
|
20241125,121900,1822408425,5180,5180,5180,5180,60
|
|
20241125,121800,1822097625,5180,5190,5190,5180,1243
|
|
20241125,121700,1815649275,5190,5190,5190,5180,17
|
|
20241125,121600,1815561105,5190,5200,5200,5190,522
|
|
20241125,121500,1812851165,5200,5200,5200,5200,150
|
|
20241125,121400,1812071165,5190,5190,5200,5190,2167
|
|
20241125,121300,1800814405,5190,5200,5200,5190,801
|
|
20241125,121200,1796651205,5180,5180,5180,5180,234
|
|
20241125,121100,1795439085,5180,5170,5180,5170,466
|
|
20241125,121000,1793029665,5180,5180,5190,5180,2609
|
|
20241125,120900,1779509955,5180,5180,5180,5180,0
|
|
20241125,120800,1779509955,5180,5170,5180,5170,1128
|
|
20241125,120700,1773667085,5170,5180,5180,5170,744
|
|
20241125,120600,1769820005,5190,5190,5190,5190,0
|
|
20241125,120500,1769820005,5190,5190,5190,5190,291
|
|
20241125,120400,1768309715,5160,5150,5170,5150,5365
|
|
20241125,120300,1740618265,5150,5150,5150,5150,102
|
|
20241125,120200,1740092965,5140,5140,5140,5140,0
|
|
20241125,120100,1740092965,5140,5140,5140,5140,1
|
|
20241125,120000,1740087825,5140,5150,5160,5140,1095
|
|
20241125,115900,1734451715,5150,5150,5150,5150,584
|
|
20241125,115800,1731444115,5150,5160,5160,5140,1875
|
|
20241125,115700,1721785635,5160,5160,5160,5160,1
|
|
20241125,115600,1721780475,5170,5140,5170,5140,2068
|
|
20241125,115500,1711144955,5170,5150,5170,5140,3787
|
|
20241125,115400,1691668585,5160,5160,5170,5160,1411
|
|
20241125,115300,1684379715,5160,5170,5170,5160,1070
|
|
20241125,115200,1678858505,5190,5210,5210,5190,4311
|
|
20241125,115100,1656442005,5230,5270,5270,5200,3163
|
|
20241125,115000,1639881665,5270,5210,5280,5200,5497
|
|
20241125,114900,1611143545,5240,5200,5240,5190,2077
|
|
20241125,114800,1600315755,5200,5190,5200,5190,1211
|
|
20241125,114700,1594025655,5180,5180,5180,5180,427
|
|
20241125,114600,1591813795,5190,5200,5200,5190,2731
|
|
20241125,114500,1577624525,5200,5160,5200,5160,3099
|
|
20241125,114400,1561548735,5170,5170,5170,5170,583
|
|
20241125,114300,1558534625,5170,5170,5170,5170,283
|
|
20241125,114200,1557071515,5160,5170,5170,5160,213
|
|
20241125,114100,1555970515,5170,5160,5170,5160,738
|
|
20241125,114000,1552160405,5160,5160,5160,5160,1
|
|
20241125,113900,1552155245,5150,5140,5150,5140,1793
|
|
20241125,113800,1542921885,5140,5130,5140,5120,3416
|
|
20241125,113700,1525376245,5130,5130,5130,5130,531
|
|
20241125,113600,1522652215,5130,5130,5130,5130,138
|
|
20241125,113500,1521944275,5140,5140,5140,5140,1
|
|
20241125,113400,1521939135,5130,5130,5130,5130,0
|
|
20241125,113300,1521939135,5130,5120,5130,5120,1521
|
|
20241125,113200,1514136425,5120,5120,5120,5120,0
|
|
20241125,113100,1514136425,5120,5120,5120,5110,302
|
|
20241125,113000,1512590385,5120,5120,5120,5120,0
|
|
20241125,112900,1512590385,5120,5120,5120,5120,218
|
|
20241125,112800,1511474225,5110,5110,5110,5110,872
|
|
20241125,112700,1507018305,5110,5120,5120,5110,1011
|
|
20241125,112600,1501847035,5110,5120,5120,5110,1070
|
|
20241125,112500,1496378635,5120,5120,5120,5120,424
|
|
20241125,112400,1494207755,5130,5130,5130,5130,0
|
|
20241125,112300,1494207755,5130,5130,5130,5130,93
|
|
20241125,112200,1493730665,5130,5120,5130,5120,401
|
|
20241125,112100,1491677535,5120,5130,5130,5120,1032
|
|
20241125,112000,1486384385,5130,5130,5130,5130,0
|
|
20241125,111900,1486384385,5130,5130,5130,5130,101
|
|
20241125,111800,1485866255,5130,5130,5130,5130,0
|
|
20241125,111700,1485866255,5130,5130,5130,5130,39
|
|
20241125,111600,1485666185,5130,5110,5130,5110,1920
|
|
20241125,111500,1475836985,5110,5130,5130,5110,2018
|
|
20241125,111400,1465524645,5130,5120,5130,5120,3738
|
|
20241125,111300,1446373085,5130,5140,5140,5130,91
|
|
20241125,111200,1445905355,5120,5150,5150,5120,550
|
|
20241125,111100,1443085955,5140,5150,5150,5140,460
|
|
20241125,111000,1440720555,5140,5160,5160,5140,276
|
|
20241125,110900,1439297255,5150,5160,5160,5150,1123
|
|
20241125,110800,1433502675,5160,5140,5160,5130,4085
|
|
20241125,110700,1412479205,5130,5130,5140,5130,611
|
|
20241125,110600,1409344525,5140,5140,5140,5140,20
|
|
20241125,110500,1409241725,5130,5130,5130,5130,0
|
|
20241125,110400,1409241725,5130,5120,5130,5120,196
|
|
20241125,110300,1408236255,5110,5110,5110,5110,0
|
|
20241125,110200,1408236255,5110,5110,5120,5110,114
|
|
20241125,110100,1407653175,5130,5130,5130,5130,4
|
|
20241125,110000,1407632655,5130,5130,5130,5130,4
|
|
20241125,105900,1407612135,5130,5130,5130,5130,1017
|
|
20241125,105800,1402394925,5130,5130,5130,5130,10
|
|
20241125,105700,1402343625,5100,5100,5120,5100,2793
|
|
20241125,105600,1388076325,5100,5100,5100,5090,31
|
|
20241125,105500,1387918325,5080,5090,5090,5080,1904
|
|
20241125,105400,1378245925,5110,5090,5110,5080,4948
|
|
20241125,105300,1353075305,5100,5100,5100,5100,796
|
|
20241125,105200,1349015705,5100,5100,5100,5100,0
|
|
20241125,105100,1349015705,5100,5120,5120,5100,506
|
|
20241125,105000,1346434905,5070,5120,5120,5070,6198
|
|
20241125,104900,1314941745,5110,5110,5110,5110,0
|
|
20241125,104800,1314941745,5110,5110,5110,5110,16
|
|
20241125,104700,1314859985,5090,5090,5090,5090,1239
|
|
20241125,104600,1308553475,5090,5090,5090,5090,54
|
|
20241125,104500,1308278615,5090,5090,5090,5090,1
|
|
20241125,104400,1308273525,5120,5110,5120,5110,2
|
|
20241125,104300,1308263295,5100,5100,5100,5100,0
|
|
20241125,104200,1308263295,5100,5100,5100,5100,1100
|
|
20241125,104100,1302653295,5070,5070,5070,5070,452
|
|
20241125,104000,1300361655,5070,5090,5090,5060,4679
|
|
20241125,103900,1276621955,5080,5090,5090,5080,1008
|
|
20241125,103800,1271496525,5110,5090,5110,5090,209
|
|
20241125,103700,1270428995,5090,5090,5090,5090,971
|
|
20241125,103600,1265486605,5090,5100,5100,5090,1448
|
|
20241125,103500,1258108705,5100,5100,5100,5100,690
|
|
20241125,103400,1254589705,5100,5150,5150,5100,2143
|
|
20241125,103300,1243640055,5150,5140,5150,5140,1080
|
|
20241125,103200,1238084155,5140,5150,5150,5100,1747
|
|
20241125,103100,1229136905,5150,5120,5150,5120,122
|
|
20241125,103000,1228511645,5150,5150,5150,5120,1873
|
|
20241125,102900,1218894575,5140,5120,5140,5120,1852
|
|
20241125,102800,1209382695,5120,5120,5120,5120,50
|
|
20241125,102700,1209126695,5110,5110,5110,5110,0
|
|
20241125,102600,1209126695,5110,5110,5110,5110,978
|
|
20241125,102500,1204129115,5110,5120,5120,5100,1283
|
|
20241125,102400,1197579545,5110,5110,5110,5110,1589
|
|
20241125,102300,1189459755,5110,5110,5110,5110,20
|
|
20241125,102200,1189357555,5110,5120,5120,5110,262
|
|
20241125,102100,1188016315,5130,5120,5130,5120,1313
|
|
20241125,102000,1181285035,5120,5070,5120,5070,684
|
|
20241125,101900,1177791325,5110,5110,5110,5110,0
|
|
20241125,101800,1177791325,5110,5110,5110,5110,0
|
|
20241125,101700,1177791325,5110,5070,5110,5070,103
|
|
20241125,101600,1177266475,5070,5070,5070,5070,1
|
|
20241125,101500,1177261405,5070,5070,5070,5070,2
|
|
20241125,101400,1177251265,5070,5080,5080,5070,982
|
|
20241125,101300,1172264845,5080,5080,5080,5080,0
|
|
20241125,101200,1172264845,5080,5080,5080,5080,1
|
|
20241125,101100,1172259765,5080,5120,5130,5080,2500
|
|
20241125,101000,1159490645,5080,5080,5080,5080,0
|
|
20241125,100900,1159490645,5080,5080,5090,5080,1474
|
|
20241125,100800,1152000625,5060,5060,5060,5060,500
|
|
20241125,100700,1149470625,5060,5090,5090,5060,51
|
|
20241125,100600,1149211065,5090,5080,5090,5060,672
|
|
20241125,100500,1145797485,5050,5040,5060,5030,1892
|
|
20241125,100400,1136258595,5040,5050,5050,5040,2622
|
|
20241125,100300,1123037875,5050,5050,5050,5050,580
|
|
20241125,100200,1120108875,5050,5050,5050,5050,300
|
|
20241125,100100,1118593875,5050,5060,5080,5050,2248
|
|
20241125,100000,1107236445,5050,5060,5060,5050,665
|
|
20241125,095900,1103876755,5090,5060,5090,5050,3189
|
|
20241125,095800,1087749325,5050,5060,5060,5050,802
|
|
20241125,095700,1083693425,5060,5080,5080,5040,11496
|
|
20241125,095600,1025543345,5090,5120,5120,5080,1996
|
|
20241125,095500,1015387135,5120,5100,5140,5090,3266
|
|
20241125,095400,998674355,5100,5100,5100,5080,1850
|
|
20241125,095300,989258705,5080,5140,5140,5080,24242
|
|
20241125,095200,865579535,5140,5170,5170,5140,1236
|
|
20241125,095100,859212435,5170,5140,5180,5140,6830
|
|
20241125,095000,823925005,5140,5140,5140,5140,975
|
|
20241125,094900,818913505,5140,5140,5140,5140,900
|
|
20241125,094800,814287505,5120,5120,5120,5120,123
|
|
20241125,094700,813657745,5120,5120,5120,5110,803
|
|
20241125,094600,809547325,5120,5130,5130,5120,4363
|
|
20241125,094500,787200225,5130,5130,5130,5130,223
|
|
20241125,094400,786056235,5140,5140,5140,5140,352
|
|
20241125,094300,784246955,5140,5140,5140,5140,204
|
|
20241125,094200,783198395,5140,5140,5140,5130,612
|
|
20241125,094100,780056875,5140,5130,5150,5130,303
|
|
20241125,094000,778498385,5130,5150,5150,5130,2572
|
|
20241125,093900,765282755,5150,5150,5150,5150,300
|
|
20241125,093800,763737755,5150,5170,5170,5150,695
|
|
20241125,093700,760153685,5170,5150,5180,5150,1357
|
|
20241125,093600,753162625,5150,5150,5150,5150,345
|
|
20241125,093500,751385875,5150,5160,5160,5150,509
|
|
20241125,093400,748760525,5160,5160,5170,5160,533
|
|
20241125,093300,746006745,5160,5160,5160,5140,1921
|
|
20241125,093200,736124945,5160,5140,5160,5140,166
|
|
20241125,093100,735269485,5160,5130,5160,5130,41
|
|
20241125,093000,735057955,5130,5160,5160,5110,13438
|
|
20241125,092900,666144035,5160,5170,5180,5160,702
|
|
20241125,092800,662512735,5180,5180,5180,5160,1796
|
|
20241125,092700,653227895,5180,5170,5190,5160,1823
|
|
20241125,092600,643802115,5160,5140,5170,5140,2054
|
|
20241125,092500,633209915,5160,5170,5170,5140,409
|
|
20241125,092400,631099535,5170,5150,5170,5140,1646
|
|
20241125,092300,622627275,5160,5140,5160,5130,1888
|
|
20241125,092200,612936645,5170,5140,5170,5140,40
|
|
20241125,092100,612729875,5190,5130,5190,5130,1153
|
|
20241125,092000,606751335,5130,5130,5180,5120,5353
|
|
20241125,091900,579254595,5130,5120,5130,5100,1596
|
|
20241125,091800,571096835,5110,5120,5130,5100,893
|
|
20241125,091700,566536145,5090,5100,5120,5090,3566
|
|
20241125,091600,548319025,5100,5120,5120,5100,1223
|
|
20241125,091500,542078645,5110,5110,5120,5100,669
|
|
20241125,091400,538661985,5110,5120,5140,5100,2664
|
|
20241125,091300,525029285,5120,5130,5150,5100,1938
|
|
20241125,091200,515104935,5120,5140,5180,5120,2058
|
|
20241125,091100,504494885,5190,5110,5190,5110,3673
|
|
20241125,091000,485603155,5100,5090,5110,5090,4847
|
|
20241125,090900,460877885,5080,5100,5120,5080,3741
|
|
20241125,090800,441802465,5100,5090,5100,5070,2651
|
|
20241125,090700,428317335,5080,5090,5090,5070,3827
|
|
20241125,090600,408844355,5060,5080,5090,5060,15812
|
|
20241125,090500,328684355,5080,5080,5100,5030,12576
|
|
20241125,090400,265125625,5070,5170,5170,5070,17230
|
|
20241125,090300,176972405,5170,5120,5170,5110,12830
|
|
20241125,090200,111221575,4910,4910,4910,4910,0
|
|
20241125,090100,111221575,4910,5240,5270,4910,7430
|
|
20241125,090000,72836500,5240,5290,5290,5240,9301
|