701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,203800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,203700,2547787545,4455,4455,4455,4455,0
|
|
20241126,203600,2547787545,4455,4455,4455,4455,0
|
|
20241126,203500,2547787545,4455,4455,4455,4455,0
|
|
20241126,203400,2547787545,4455,4455,4455,4455,0
|
|
20241126,203300,2547787545,4455,4455,4455,4455,0
|
|
20241126,203200,2547787545,4455,4455,4455,4455,0
|
|
20241126,203100,2547787545,4455,4455,4455,4455,0
|
|
20241126,203000,2547787545,4455,4455,4455,4455,0
|
|
20241126,202900,2547787545,4455,4455,4455,4455,0
|
|
20241126,202800,2547787545,4455,4455,4455,4455,0
|
|
20241126,202700,2547787545,4455,4455,4455,4455,0
|
|
20241126,202600,2547787545,4455,4455,4455,4455,0
|
|
20241126,202500,2547787545,4455,4455,4455,4455,0
|
|
20241126,202400,2547787545,4455,4455,4455,4455,0
|
|
20241126,202300,2547787545,4455,4455,4455,4455,0
|
|
20241126,202200,2547787545,4455,4455,4455,4455,0
|
|
20241126,202100,2547787545,4455,4455,4455,4455,0
|
|
20241126,202000,2547787545,4455,4455,4455,4455,0
|
|
20241126,201900,2547787545,4455,4455,4455,4455,0
|
|
20241126,201800,2547787545,4455,4455,4455,4455,0
|
|
20241126,201700,2547787545,4455,4455,4455,4455,0
|
|
20241126,201600,2547787545,4455,4455,4455,4455,0
|
|
20241126,201500,2547787545,4455,4455,4455,4455,0
|
|
20241126,201400,2547787545,4455,4455,4455,4455,0
|
|
20241126,201300,2547787545,4455,4455,4455,4455,0
|
|
20241126,201200,2547787545,4455,4455,4455,4455,0
|
|
20241126,201100,2547787545,4455,4455,4455,4455,0
|
|
20241126,201000,2547787545,4455,4455,4455,4455,0
|
|
20241126,200900,2547787545,4455,4455,4455,4455,0
|
|
20241126,200800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,200700,2547787545,4455,4455,4455,4455,0
|
|
20241126,200600,2547787545,4455,4455,4455,4455,0
|
|
20241126,200500,2547787545,4455,4455,4455,4455,0
|
|
20241126,200400,2547787545,4455,4455,4455,4455,0
|
|
20241126,200300,2547787545,4455,4455,4455,4455,0
|
|
20241126,200200,2547787545,4455,4455,4455,4455,0
|
|
20241126,200100,2547787545,4455,4455,4455,4455,0
|
|
20241126,200000,2547787545,4455,4455,4455,4455,0
|
|
20241126,195900,2547787545,4455,4455,4455,4455,0
|
|
20241126,195800,2547787545,4455,4455,4455,4455,0
|
|
20241126,195700,2547787545,4455,4455,4455,4455,0
|
|
20241126,195600,2547787545,4455,4455,4455,4455,0
|
|
20241126,195500,2547787545,4455,4455,4455,4455,0
|
|
20241126,195400,2547787545,4455,4455,4455,4455,0
|
|
20241126,195300,2547787545,4455,4455,4455,4455,0
|
|
20241126,195200,2547787545,4455,4455,4455,4455,0
|
|
20241126,195100,2547787545,4455,4455,4455,4455,0
|
|
20241126,195000,2547787545,4455,4455,4455,4455,0
|
|
20241126,194900,2547787545,4455,4455,4455,4455,0
|
|
20241126,194800,2547787545,4455,4455,4455,4455,0
|
|
20241126,194700,2547787545,4455,4455,4455,4455,0
|
|
20241126,194600,2547787545,4455,4455,4455,4455,0
|
|
20241126,194500,2547787545,4455,4455,4455,4455,0
|
|
20241126,194400,2547787545,4455,4455,4455,4455,0
|
|
20241126,194300,2547787545,4455,4455,4455,4455,0
|
|
20241126,194200,2547787545,4455,4455,4455,4455,0
|
|
20241126,194100,2547787545,4455,4455,4455,4455,0
|
|
20241126,194000,2547787545,4455,4455,4455,4455,0
|
|
20241126,193900,2547787545,4455,4455,4455,4455,0
|
|
20241126,193800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,193700,2547787545,4455,4455,4455,4455,0
|
|
20241126,193600,2547787545,4455,4455,4455,4455,0
|
|
20241126,193500,2547787545,4455,4455,4455,4455,0
|
|
20241126,193400,2547787545,4455,4455,4455,4455,0
|
|
20241126,193300,2547787545,4455,4455,4455,4455,0
|
|
20241126,193200,2547787545,4455,4455,4455,4455,0
|
|
20241126,193100,2547787545,4455,4455,4455,4455,0
|
|
20241126,193000,2547787545,4455,4455,4455,4455,0
|
|
20241126,192900,2547787545,4455,4455,4455,4455,0
|
|
20241126,192800,2547787545,4455,4455,4455,4455,0
|
|
20241126,192700,2547787545,4455,4455,4455,4455,0
|
|
20241126,192600,2547787545,4455,4455,4455,4455,0
|
|
20241126,192500,2547787545,4455,4455,4455,4455,0
|
|
20241126,192400,2547787545,4455,4455,4455,4455,0
|
|
20241126,192300,2547787545,4455,4455,4455,4455,0
|
|
20241126,192200,2547787545,4455,4455,4455,4455,0
|
|
20241126,192100,2547787545,4455,4455,4455,4455,0
|
|
20241126,192000,2547787545,4455,4455,4455,4455,0
|
|
20241126,191900,2547787545,4455,4455,4455,4455,0
|
|
20241126,191800,2547787545,4455,4455,4455,4455,0
|
|
20241126,191700,2547787545,4455,4455,4455,4455,0
|
|
20241126,191600,2547787545,4455,4455,4455,4455,0
|
|
20241126,191500,2547787545,4455,4455,4455,4455,0
|
|
20241126,191400,2547787545,4455,4455,4455,4455,0
|
|
20241126,191300,2547787545,4455,4455,4455,4455,0
|
|
20241126,191200,2547787545,4455,4455,4455,4455,0
|
|
20241126,191100,2547787545,4455,4455,4455,4455,0
|
|
20241126,191000,2547787545,4455,4455,4455,4455,0
|
|
20241126,190900,2547787545,4455,4455,4455,4455,0
|
|
20241126,190800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,190700,2547787545,4455,4455,4455,4455,0
|
|
20241126,190600,2547787545,4455,4455,4455,4455,0
|
|
20241126,190500,2547787545,4455,4455,4455,4455,0
|
|
20241126,190400,2547787545,4455,4455,4455,4455,0
|
|
20241126,190300,2547787545,4455,4455,4455,4455,0
|
|
20241126,190200,2547787545,4455,4455,4455,4455,0
|
|
20241126,190100,2547787545,4455,4455,4455,4455,0
|
|
20241126,190000,2547787545,4455,4455,4455,4455,0
|
|
20241126,185900,2547787545,4455,4455,4455,4455,0
|
|
20241126,185800,2547787545,4455,4455,4455,4455,0
|
|
20241126,185700,2547787545,4455,4455,4455,4455,0
|
|
20241126,185600,2547787545,4455,4455,4455,4455,0
|
|
20241126,185500,2547787545,4455,4455,4455,4455,0
|
|
20241126,185400,2547787545,4455,4455,4455,4455,0
|
|
20241126,185300,2547787545,4455,4455,4455,4455,0
|
|
20241126,185200,2547787545,4455,4455,4455,4455,0
|
|
20241126,185100,2547787545,4455,4455,4455,4455,0
|
|
20241126,185000,2547787545,4455,4455,4455,4455,0
|
|
20241126,184900,2547787545,4455,4455,4455,4455,0
|
|
20241126,184800,2547787545,4455,4455,4455,4455,0
|
|
20241126,184700,2547787545,4455,4455,4455,4455,0
|
|
20241126,184600,2547787545,4455,4455,4455,4455,0
|
|
20241126,184500,2547787545,4455,4455,4455,4455,0
|
|
20241126,184400,2547787545,4455,4455,4455,4455,0
|
|
20241126,184300,2547787545,4455,4455,4455,4455,0
|
|
20241126,184200,2547787545,4455,4455,4455,4455,0
|
|
20241126,184100,2547787545,4455,4455,4455,4455,0
|
|
20241126,184000,2547787545,4455,4455,4455,4455,0
|
|
20241126,183900,2547787545,4455,4455,4455,4455,0
|
|
20241126,183800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,183700,2547787545,4455,4455,4455,4455,0
|
|
20241126,183600,2547787545,4455,4455,4455,4455,0
|
|
20241126,183500,2547787545,4455,4455,4455,4455,0
|
|
20241126,183400,2547787545,4455,4455,4455,4455,0
|
|
20241126,183300,2547787545,4455,4455,4455,4455,0
|
|
20241126,183200,2547787545,4455,4455,4455,4455,0
|
|
20241126,183100,2547787545,4455,4455,4455,4455,0
|
|
20241126,183000,2547787545,4455,4455,4455,4455,0
|
|
20241126,182900,2547787545,4455,4455,4455,4455,0
|
|
20241126,182800,2547787545,4455,4455,4455,4455,0
|
|
20241126,182700,2547787545,4455,4455,4455,4455,0
|
|
20241126,182600,2547787545,4455,4455,4455,4455,0
|
|
20241126,182500,2547787545,4455,4455,4455,4455,0
|
|
20241126,182400,2547787545,4455,4455,4455,4455,0
|
|
20241126,182300,2547787545,4455,4455,4455,4455,0
|
|
20241126,182200,2547787545,4455,4455,4455,4455,0
|
|
20241126,182100,2547787545,4455,4455,4455,4455,0
|
|
20241126,182000,2547787545,4455,4455,4455,4455,0
|
|
20241126,181900,2547787545,4455,4455,4455,4455,0
|
|
20241126,181800,2547787545,4455,4455,4455,4455,0
|
|
20241126,181700,2547787545,4455,4455,4455,4455,0
|
|
20241126,181600,2547787545,4455,4455,4455,4455,0
|
|
20241126,181500,2547787545,4455,4455,4455,4455,0
|
|
20241126,181400,2547787545,4455,4455,4455,4455,0
|
|
20241126,181300,2547787545,4455,4455,4455,4455,0
|
|
20241126,181200,2547787545,4455,4455,4455,4455,0
|
|
20241126,181100,2547787545,4455,4455,4455,4455,0
|
|
20241126,181000,2547787545,4455,4455,4455,4455,0
|
|
20241126,180900,2547787545,4455,4455,4455,4455,0
|
|
20241126,180800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,180700,2547787545,4455,4455,4455,4455,0
|
|
20241126,180600,2547787545,4455,4455,4455,4455,0
|
|
20241126,180500,2547787545,4455,4455,4455,4455,0
|
|
20241126,180400,2547787545,4455,4455,4455,4455,0
|
|
20241126,180300,2547787545,4455,4455,4455,4455,0
|
|
20241126,180200,2547787545,4455,4455,4455,4455,0
|
|
20241126,180100,2547787545,4455,4455,4455,4455,0
|
|
20241126,180000,2547787545,4455,4455,4455,4455,0
|
|
20241126,175900,2547787545,4455,4455,4455,4455,0
|
|
20241126,175800,2547787545,4455,4455,4455,4455,0
|
|
20241126,175700,2547787545,4455,4455,4455,4455,0
|
|
20241126,175600,2547787545,4455,4455,4455,4455,0
|
|
20241126,175500,2547787545,4455,4455,4455,4455,0
|
|
20241126,175400,2547787545,4455,4455,4455,4455,0
|
|
20241126,175300,2547787545,4455,4455,4455,4455,0
|
|
20241126,175200,2547787545,4455,4455,4455,4455,0
|
|
20241126,175100,2547787545,4455,4455,4455,4455,0
|
|
20241126,175000,2547787545,4455,4455,4455,4455,0
|
|
20241126,174900,2547787545,4455,4455,4455,4455,0
|
|
20241126,174800,2547787545,4455,4455,4455,4455,0
|
|
20241126,174700,2547787545,4455,4455,4455,4455,0
|
|
20241126,174600,2547787545,4455,4455,4455,4455,0
|
|
20241126,174500,2547787545,4455,4455,4455,4455,0
|
|
20241126,174400,2547787545,4455,4455,4455,4455,0
|
|
20241126,174300,2547787545,4455,4455,4455,4455,0
|
|
20241126,174200,2547787545,4455,4455,4455,4455,0
|
|
20241126,174100,2547787545,4455,4455,4455,4455,0
|
|
20241126,174000,2547787545,4455,4455,4455,4455,0
|
|
20241126,173900,2547787545,4455,4455,4455,4455,0
|
|
20241126,173800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,173700,2547787545,4455,4455,4455,4455,0
|
|
20241126,173600,2547787545,4455,4455,4455,4455,0
|
|
20241126,173500,2547787545,4455,4455,4455,4455,0
|
|
20241126,173400,2547787545,4455,4455,4455,4455,0
|
|
20241126,173300,2547787545,4455,4455,4455,4455,0
|
|
20241126,173200,2547787545,4455,4455,4455,4455,0
|
|
20241126,173100,2547787545,4455,4455,4455,4455,0
|
|
20241126,173000,2547787545,4455,4455,4455,4455,0
|
|
20241126,172900,2547787545,4455,4455,4455,4455,0
|
|
20241126,172800,2547787545,4455,4455,4455,4455,0
|
|
20241126,172700,2547787545,4455,4455,4455,4455,0
|
|
20241126,172600,2547787545,4455,4455,4455,4455,0
|
|
20241126,172500,2547787545,4455,4455,4455,4455,0
|
|
20241126,172400,2547787545,4455,4455,4455,4455,0
|
|
20241126,172300,2547787545,4455,4455,4455,4455,0
|
|
20241126,172200,2547787545,4455,4455,4455,4455,0
|
|
20241126,172100,2547787545,4455,4455,4455,4455,0
|
|
20241126,172000,2547787545,4455,4455,4455,4455,0
|
|
20241126,171900,2547787545,4455,4455,4455,4455,0
|
|
20241126,171800,2547787545,4455,4455,4455,4455,0
|
|
20241126,171700,2547787545,4455,4455,4455,4455,0
|
|
20241126,171600,2547787545,4455,4455,4455,4455,0
|
|
20241126,171500,2547787545,4455,4455,4455,4455,0
|
|
20241126,171400,2547787545,4455,4455,4455,4455,0
|
|
20241126,171300,2547787545,4455,4455,4455,4455,0
|
|
20241126,171200,2547787545,4455,4455,4455,4455,0
|
|
20241126,171100,2547787545,4455,4455,4455,4455,0
|
|
20241126,171000,2547787545,4455,4455,4455,4455,0
|
|
20241126,170900,2547787545,4455,4455,4455,4455,0
|
|
20241126,170800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,170700,2547787545,4455,4455,4455,4455,0
|
|
20241126,170600,2547787545,4455,4455,4455,4455,0
|
|
20241126,170500,2547787545,4455,4455,4455,4455,0
|
|
20241126,170400,2547787545,4455,4455,4455,4455,0
|
|
20241126,170300,2547787545,4455,4455,4455,4455,0
|
|
20241126,170200,2547787545,4455,4455,4455,4455,0
|
|
20241126,170100,2547787545,4455,4455,4455,4455,0
|
|
20241126,170000,2547787545,4455,4455,4455,4455,0
|
|
20241126,165900,2547787545,4455,4455,4455,4455,0
|
|
20241126,165800,2547787545,4455,4455,4455,4455,0
|
|
20241126,165700,2547787545,4455,4455,4455,4455,0
|
|
20241126,165600,2547787545,4455,4455,4455,4455,0
|
|
20241126,165500,2547787545,4455,4455,4455,4455,0
|
|
20241126,165400,2547787545,4455,4455,4455,4455,0
|
|
20241126,165300,2547787545,4455,4455,4455,4455,0
|
|
20241126,165200,2547787545,4455,4455,4455,4455,0
|
|
20241126,165100,2547787545,4455,4455,4455,4455,0
|
|
20241126,165000,2547787545,4455,4455,4455,4455,0
|
|
20241126,164900,2547787545,4455,4455,4455,4455,0
|
|
20241126,164800,2547787545,4455,4455,4455,4455,0
|
|
20241126,164700,2547787545,4455,4455,4455,4455,0
|
|
20241126,164600,2547787545,4455,4455,4455,4455,0
|
|
20241126,164500,2547787545,4455,4455,4455,4455,0
|
|
20241126,164400,2547787545,4455,4455,4455,4455,0
|
|
20241126,164300,2547787545,4455,4455,4455,4455,0
|
|
20241126,164200,2547787545,4455,4455,4455,4455,0
|
|
20241126,164100,2547787545,4455,4455,4455,4455,0
|
|
20241126,164000,2547787545,4455,4455,4455,4455,0
|
|
20241126,163900,2547787545,4455,4455,4455,4455,0
|
|
20241126,163800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,163700,2547787545,4455,4455,4455,4455,0
|
|
20241126,163600,2547787545,4455,4455,4455,4455,0
|
|
20241126,163500,2547787545,4455,4455,4455,4455,0
|
|
20241126,163400,2547787545,4455,4455,4455,4455,0
|
|
20241126,163300,2547787545,4455,4455,4455,4455,0
|
|
20241126,163200,2547787545,4455,4455,4455,4455,0
|
|
20241126,163100,2547787545,4455,4455,4455,4455,0
|
|
20241126,163000,2547787545,4455,4455,4455,4455,0
|
|
20241126,162900,2547787545,4455,4455,4455,4455,0
|
|
20241126,162800,2547787545,4455,4455,4455,4455,0
|
|
20241126,162700,2547787545,4455,4455,4455,4455,0
|
|
20241126,162600,2547787545,4455,4455,4455,4455,0
|
|
20241126,162500,2547787545,4455,4455,4455,4455,0
|
|
20241126,162400,2547787545,4455,4455,4455,4455,0
|
|
20241126,162300,2547787545,4455,4455,4455,4455,0
|
|
20241126,162200,2547787545,4455,4455,4455,4455,0
|
|
20241126,162100,2547787545,4455,4455,4455,4455,0
|
|
20241126,162000,2547787545,4455,4455,4455,4455,0
|
|
20241126,161900,2547787545,4455,4455,4455,4455,0
|
|
20241126,161800,2547787545,4455,4455,4455,4455,0
|
|
20241126,161700,2547787545,4455,4455,4455,4455,0
|
|
20241126,161600,2547787545,4455,4455,4455,4455,0
|
|
20241126,161500,2547787545,4455,4455,4455,4455,0
|
|
20241126,161400,2547787545,4455,4455,4455,4455,0
|
|
20241126,161300,2547787545,4455,4455,4455,4455,0
|
|
20241126,161200,2547787545,4455,4455,4455,4455,0
|
|
20241126,161100,2547787545,4455,4455,4455,4455,0
|
|
20241126,161000,2547787545,4455,4455,4455,4455,0
|
|
20241126,160900,2547787545,4455,4455,4455,4455,0
|
|
20241126,160800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,160700,2547787545,4455,4455,4455,4455,0
|
|
20241126,160600,2547787545,4455,4455,4455,4455,0
|
|
20241126,160500,2547787545,4455,4455,4455,4455,0
|
|
20241126,160400,2547787545,4455,4455,4455,4455,0
|
|
20241126,160300,2547787545,4455,4455,4455,4455,0
|
|
20241126,160200,2547787545,4455,4455,4455,4455,0
|
|
20241126,160100,2547787545,4455,4455,4455,4455,0
|
|
20241126,160000,2547787545,4455,4455,4455,4455,0
|
|
20241126,155900,2547787545,4455,4455,4455,4455,0
|
|
20241126,155800,2547787545,4455,4455,4455,4455,0
|
|
20241126,155700,2547787545,4455,4455,4455,4455,0
|
|
20241126,155600,2547787545,4455,4455,4455,4455,0
|
|
20241126,155500,2547787545,4455,4455,4455,4455,0
|
|
20241126,155400,2547787545,4455,4455,4455,4455,0
|
|
20241126,155300,2547787545,4455,4455,4455,4455,0
|
|
20241126,155200,2547787545,4455,4455,4455,4455,0
|
|
20241126,155100,2547787545,4455,4455,4455,4455,0
|
|
20241126,155000,2547787545,4455,4455,4455,4455,0
|
|
20241126,154900,2547787545,4455,4455,4455,4455,0
|
|
20241126,154800,2547787545,4455,4455,4455,4455,0
|
|
20241126,154700,2547787545,4455,4455,4455,4455,0
|
|
20241126,154600,2547787545,4455,4455,4455,4455,0
|
|
20241126,154500,2547787545,4455,4455,4455,4455,0
|
|
20241126,154400,2547787545,4455,4455,4455,4455,0
|
|
20241126,154300,2547787545,4455,4455,4455,4455,0
|
|
20241126,154200,2547787545,4455,4455,4455,4455,0
|
|
20241126,154100,2547787545,4455,4455,4455,4455,0
|
|
20241126,154000,2547787545,4455,4455,4455,4455,0
|
|
20241126,153900,2547787545,4455,4455,4455,4455,0
|
|
20241126,153800,2547787545,4455,4455,4455,4455,6772
|
|
20241126,153700,2547787545,4455,4455,4455,4455,0
|
|
20241126,153600,2547787545,4455,4455,4455,4455,0
|
|
20241126,153500,2547787545,4455,4455,4455,4455,0
|
|
20241126,153400,2547787545,4455,4455,4455,4455,0
|
|
20241126,153300,2547787545,4455,4455,4455,4455,0
|
|
20241126,153200,2547787545,4455,4455,4455,4455,0
|
|
20241126,153100,2547787545,4455,4455,4455,4455,0
|
|
20241126,153000,2547787545,4455,4455,4455,4455,6772
|
|
20241126,152900,2517618285,4450,4450,4450,4450,0
|
|
20241126,152800,2517618285,4450,4450,4450,4450,0
|
|
20241126,152700,2517618285,4450,4450,4450,4450,0
|
|
20241126,152600,2517618285,4450,4450,4450,4450,0
|
|
20241126,152500,2517618285,4450,4450,4450,4450,0
|
|
20241126,152400,2517618285,4450,4450,4450,4450,0
|
|
20241126,152300,2517618285,4450,4450,4450,4450,0
|
|
20241126,152200,2517618285,4450,4450,4450,4450,0
|
|
20241126,152100,2517618285,4450,4450,4450,4450,0
|
|
20241126,152000,2517618285,4450,4450,4450,4450,0
|
|
20241126,151900,2517618285,4450,4455,4460,4445,1843
|
|
20241126,151800,2509403915,4445,4440,4445,4440,855
|
|
20241126,151700,2505607545,4440,4445,4450,4440,3220
|
|
20241126,151600,2491293245,4440,4450,4455,4440,756
|
|
20241126,151500,2487929520,4450,4465,4475,4450,958
|
|
20241126,151400,2483645565,4470,4470,4470,4470,607
|
|
20241126,151300,2480932275,4470,4445,4470,4435,1605
|
|
20241126,151200,2473798320,4445,4450,4465,4445,2648
|
|
20241126,151100,2462016395,4450,4465,4465,4450,395
|
|
20241126,151000,2460252765,4465,4445,4465,4445,953
|
|
20241126,150900,2456008310,4445,4450,4450,4445,2877
|
|
20241126,150800,2443216430,4460,4460,4460,4450,2593
|
|
20241126,150700,2431667975,4460,4445,4460,4445,1220
|
|
20241126,150600,2426234225,4445,4445,4450,4445,404
|
|
20241126,150500,2424437600,4450,4450,4450,4420,1371
|
|
20241126,150400,2418363680,4450,4445,4450,4415,2502
|
|
20241126,150300,2407254565,4455,4450,4455,4450,810
|
|
20241126,150200,2403646990,4450,4425,4450,4420,2440
|
|
20241126,150100,2392833915,4450,4425,4450,4425,316
|
|
20241126,150000,2391435215,4450,4450,4450,4450,1
|
|
20241126,145900,2391430765,4420,4445,4455,4420,659
|
|
20241126,145800,2388496585,4450,4440,4450,4440,802
|
|
20241126,145700,2384928970,4440,4420,4440,4420,2136
|
|
20241126,145600,2375465270,4410,4425,4425,4410,1424
|
|
20241126,145500,2369173535,4425,4410,4425,4410,925
|
|
20241126,145400,2365082250,4400,4435,4440,4400,2472
|
|
20241126,145300,2354166880,4435,4430,4435,4430,584
|
|
20241126,145200,2351577130,4410,4430,4430,4410,731
|
|
20241126,145100,2348348200,4435,4450,4450,4435,1213
|
|
20241126,145000,2342967720,4450,4450,4450,4450,205
|
|
20241126,144900,2342055470,4450,4450,4450,4450,0
|
|
20241126,144800,2342055470,4450,4430,4450,4430,484
|
|
20241126,144700,2339904700,4425,4430,4430,4420,162
|
|
20241126,144600,2339188560,4420,4455,4455,4420,2638
|
|
20241126,144500,2327499875,4445,4450,4455,4445,68
|
|
20241126,144400,2327197325,4445,4445,4445,4445,11
|
|
20241126,144300,2327148430,4455,4460,4460,4445,192
|
|
20241126,144200,2326292410,4460,4460,4460,4445,953
|
|
20241126,144100,2322042450,4440,4440,4460,4440,57
|
|
20241126,144000,2321789350,4440,4455,4455,4440,1102
|
|
20241126,143900,2316890610,4455,4465,4470,4455,806
|
|
20241126,143800,2313292460,4460,4465,4465,4460,56
|
|
20241126,143700,2313042535,4465,4460,4465,4460,802
|
|
20241126,143600,2309464590,4460,4455,4460,4450,129
|
|
20241126,143500,2308889770,4450,4455,4460,4450,8
|
|
20241126,143400,2308854155,4465,4460,4465,4450,2070
|
|
20241126,143300,2299641560,4470,4450,4470,4445,1505
|
|
20241126,143200,2292937275,4465,4475,4475,4450,2179
|
|
20241126,143100,2283239215,4475,4455,4475,4440,803
|
|
20241126,143000,2279662970,4450,4490,4515,4450,3615
|
|
20241126,142900,2263530970,4520,4420,4520,4420,33880
|
|
20241126,142800,2111408580,4420,4420,4420,4420,3
|
|
20241126,142700,2111395320,4425,4415,4425,4415,4
|
|
20241126,142600,2111377640,4405,4430,4430,4405,958
|
|
20241126,142500,2107154300,4425,4430,4435,4425,106
|
|
20241126,142400,2106684735,4430,4435,4435,4430,2
|
|
20241126,142300,2106675870,4425,4425,4425,4425,0
|
|
20241126,142200,2106675870,4425,4420,4425,4420,769
|
|
20241126,142100,2103275390,4420,4405,4420,4405,616
|
|
20241126,142000,2100557075,4400,4410,4410,4400,745
|
|
20241126,141900,2097274855,4415,4415,4415,4415,2
|
|
20241126,141800,2097266025,4410,4410,4410,4410,0
|
|
20241126,141700,2097266025,4410,4410,4410,4410,234
|
|
20241126,141600,2096234085,4410,4410,4410,4410,30
|
|
20241126,141500,2096101785,4400,4400,4400,4400,212
|
|
20241126,141400,2095168985,4390,4395,4395,4385,628
|
|
20241126,141300,2092411725,4395,4395,4395,4395,10
|
|
20241126,141200,2092367775,4395,4400,4400,4395,11
|
|
20241126,141100,2092319380,4400,4395,4400,4395,14
|
|
20241126,141000,2092257790,4400,4400,4400,4400,18
|
|
20241126,140900,2092178590,4400,4400,4400,4400,481
|
|
20241126,140800,2090062190,4400,4395,4400,4395,83
|
|
20241126,140700,2089697055,4395,4395,4395,4395,3
|
|
20241126,140600,2089683870,4395,4395,4395,4395,1
|
|
20241126,140500,2089679475,4385,4385,4385,4385,0
|
|
20241126,140400,2089679475,4385,4385,4385,4385,476
|
|
20241126,140300,2087592215,4385,4395,4410,4385,1240
|
|
20241126,140200,2082139395,4395,4380,4395,4380,2517
|
|
20241126,140100,2071096660,4380,4390,4390,4380,311
|
|
20241126,140000,2069734375,4375,4375,4385,4375,402
|
|
20241126,135900,2067974125,4400,4400,4400,4400,1000
|
|
20241126,135800,2063574125,4370,4385,4400,4370,1773
|
|
20241126,135700,2055802940,4390,4390,4410,4390,2439
|
|
20241126,135600,2045047820,4390,4405,4405,4390,6739
|
|
20241126,135500,2015409305,4405,4410,4410,4405,1213
|
|
20241126,135400,2010062475,4410,4420,4420,4410,331
|
|
20241126,135300,2008602755,4410,4410,4410,4410,637
|
|
20241126,135200,2005793585,4410,4425,4425,4410,2134
|
|
20241126,135100,1996368470,4425,4425,4450,4425,3127
|
|
20241126,135000,1982505495,4455,4430,4455,4410,6926
|
|
20241126,134900,1951783035,4430,4450,4450,4430,427
|
|
20241126,134800,1949889290,4435,4440,4455,4435,1836
|
|
20241126,134700,1941722520,4435,4450,4455,4435,404
|
|
20241126,134600,1939929510,4450,4405,4455,4405,6176
|
|
20241126,134500,1912448530,4400,4410,4440,4400,10368
|
|
20241126,134400,1866568210,4410,4410,4410,4405,447
|
|
20241126,134300,1864597540,4405,4385,4405,4385,2774
|
|
20241126,134200,1852401220,4380,4350,4380,4350,1848
|
|
20241126,134100,1844309980,4380,4350,4380,4345,1001
|
|
20241126,134000,1839958610,4355,4375,4375,4355,1701
|
|
20241126,133900,1832550735,4375,4355,4375,4350,516
|
|
20241126,133800,1830297840,4375,4375,4375,4360,1025
|
|
20241126,133700,1825820965,4375,4375,4375,4375,107
|
|
20241126,133600,1825352840,4370,4360,4370,4350,209
|
|
20241126,133500,1824439580,4370,4370,4370,4370,457
|
|
20241126,133400,1822442490,4360,4365,4365,4360,875
|
|
20241126,133300,1818626615,4370,4370,4370,4370,212
|
|
20241126,133200,1817700175,4380,4380,4380,4380,0
|
|
20241126,133100,1817700175,4380,4380,4380,4380,0
|
|
20241126,133000,1817700175,4380,4380,4380,4380,0
|
|
20241126,132900,1817700175,4380,4380,4380,4380,48
|
|
20241126,132800,1817489935,4375,4345,4375,4325,2525
|
|
20241126,132700,1806496090,4345,4330,4345,4330,1000
|
|
20241126,132600,1802160090,4345,4340,4345,4340,134
|
|
20241126,132500,1801578360,4335,4315,4335,4315,1675
|
|
20241126,132400,1794335875,4310,4310,4310,4310,523
|
|
20241126,132300,1792081745,4280,4280,4280,4280,500
|
|
20241126,132200,1789941745,4275,4290,4290,4270,3002
|
|
20241126,132100,1777116845,4290,4320,4320,4290,158
|
|
20241126,132000,1776437195,4320,4320,4320,4320,500
|
|
20241126,131900,1774277195,4320,4320,4320,4320,0
|
|
20241126,131800,1774277195,4320,4290,4320,4290,5
|
|
20241126,131700,1774255715,4300,4305,4305,4300,2288
|
|
20241126,131600,1764409265,4320,4320,4320,4320,4
|
|
20241126,131500,1764391985,4320,4320,4320,4320,4
|
|
20241126,131400,1764374705,4305,4315,4320,4305,805
|
|
20241126,131300,1760898040,4305,4300,4305,4300,2
|
|
20241126,131200,1760889435,4300,4295,4300,4295,2
|
|
20241126,131100,1760880840,4310,4315,4315,4310,2512
|
|
20241126,131000,1750044060,4310,4305,4315,4300,2799
|
|
20241126,130900,1737996635,4305,4295,4305,4295,338
|
|
20241126,130800,1736544725,4275,4275,4275,4275,5
|
|
20241126,130700,1736523350,4295,4275,4295,4270,231
|
|
20241126,130600,1735536105,4305,4305,4305,4305,0
|
|
20241126,130500,1735536105,4305,4270,4305,4270,12
|
|
20241126,130400,1735484515,4270,4305,4310,4270,594
|
|
20241126,130300,1732928755,4300,4300,4300,4300,33
|
|
20241126,130200,1732786855,4300,4300,4300,4300,0
|
|
20241126,130100,1732786855,4300,4295,4300,4295,3
|
|
20241126,130000,1732773965,4295,4285,4300,4285,669
|
|
20241126,125900,1729907275,4285,4265,4285,4250,2043
|
|
20241126,125800,1721207975,4265,4285,4285,4265,4
|
|
20241126,125700,1721190895,4260,4265,4280,4260,829
|
|
20241126,125600,1717658665,4250,4275,4275,4240,2295
|
|
20241126,125500,1707886040,4275,4280,4280,4275,12
|
|
20241126,125400,1707834715,4285,4285,4285,4280,43
|
|
20241126,125300,1707650555,4285,4285,4285,4285,20
|
|
20241126,125200,1707564855,4300,4300,4305,4300,21
|
|
20241126,125100,1707474550,4300,4305,4305,4300,1005
|
|
20241126,125000,1703152925,4320,4295,4320,4285,301
|
|
20241126,124900,1701860990,4325,4325,4325,4325,1
|
|
20241126,124800,1701856665,4300,4300,4300,4300,1000
|
|
20241126,124700,1697556665,4295,4300,4320,4290,5177
|
|
20241126,124600,1675317995,4300,4320,4325,4300,1751
|
|
20241126,124500,1667780475,4305,4315,4315,4305,1157
|
|
20241126,124400,1662794570,4310,4320,4325,4305,1110
|
|
20241126,124300,1658010020,4305,4305,4305,4305,0
|
|
20241126,124200,1658010020,4305,4310,4310,4305,331
|
|
20241126,124100,1656585015,4325,4325,4325,4325,0
|
|
20241126,124000,1656585015,4325,4320,4325,4320,147
|
|
20241126,123900,1655949490,4310,4320,4320,4310,6068
|
|
20241126,123800,1629787015,4320,4350,4350,4320,480
|
|
20241126,123700,1627705915,4350,4325,4350,4325,6
|
|
20241126,123600,1627679940,4325,4360,4360,4315,530
|
|
20241126,123500,1625386250,4360,4360,4360,4360,250
|
|
20241126,123400,1624296250,4385,4385,4385,4360,298
|
|
20241126,123300,1622996305,4400,4365,4405,4365,2481
|
|
20241126,123200,1612121660,4365,4365,4365,4365,2254
|
|
20241126,123100,1602282950,4365,4380,4380,4365,149
|
|
20241126,123000,1601630860,4380,4390,4390,4380,3
|
|
20241126,122900,1601617710,4395,4365,4395,4365,465
|
|
20241126,122800,1599577520,4370,4370,4370,4355,555
|
|
20241126,122700,1597152545,4370,4365,4370,4365,623
|
|
20241126,122600,1594430150,4355,4395,4395,4355,994
|
|
20241126,122500,1590088890,4365,4415,4420,4365,3112
|
|
20241126,122400,1576427020,4420,4390,4420,4390,3969
|
|
20241126,122300,1558933075,4385,4390,4390,4370,273
|
|
20241126,122200,1557736315,4385,4365,4400,4360,530
|
|
20241126,122100,1555410230,4395,4395,4400,4380,11107
|
|
20241126,122000,1506577380,4400,4335,4400,4335,14018
|
|
20241126,121900,1445224825,4340,4330,4340,4330,4045
|
|
20241126,121800,1427674800,4330,4330,4330,4330,234
|
|
20241126,121700,1426661580,4330,4305,4330,4305,1702
|
|
20241126,121600,1419307185,4305,4305,4305,4305,1
|
|
20241126,121500,1419302880,4280,4300,4300,4280,1375
|
|
20241126,121400,1413394640,4300,4300,4300,4300,922
|
|
20241126,121300,1409430040,4300,4300,4300,4300,200
|
|
20241126,121200,1408570040,4300,4275,4300,4275,141
|
|
20241126,121100,1407967215,4275,4290,4290,4270,189
|
|
20241126,121000,1407159480,4295,4295,4295,4295,41
|
|
20241126,120900,1406983385,4310,4310,4310,4310,1
|
|
20241126,120800,1406979075,4295,4290,4295,4290,962
|
|
20241126,120700,1402848215,4275,4275,4275,4275,0
|
|
20241126,120600,1402848215,4275,4285,4285,4275,32
|
|
20241126,120500,1402711310,4285,4305,4305,4285,814
|
|
20241126,120400,1399222215,4310,4310,4310,4310,0
|
|
20241126,120300,1399222215,4310,4330,4330,4310,350
|
|
20241126,120200,1397713695,4310,4320,4320,4310,1109
|
|
20241126,120100,1392928850,4310,4310,4310,4310,0
|
|
20241126,120000,1392928850,4310,4310,4310,4305,1226
|
|
20241126,115900,1387645100,4315,4330,4330,4315,845
|
|
20241126,115800,1383991000,4325,4320,4325,4320,1389
|
|
20241126,115700,1377989365,4320,4315,4320,4315,467
|
|
20241126,115600,1375973050,4315,4315,4315,4315,1
|
|
20241126,115500,1375968735,4310,4310,4310,4310,0
|
|
20241126,115400,1375968735,4310,4310,4310,4310,100
|
|
20241126,115300,1375537735,4310,4310,4320,4310,2473
|
|
20241126,115200,1364858570,4310,4295,4310,4295,112
|
|
20241126,115100,1364376345,4295,4295,4295,4295,204
|
|
20241126,115000,1363500165,4295,4305,4305,4295,545
|
|
20241126,114900,1361154520,4300,4300,4300,4300,371
|
|
20241126,114800,1359559220,4295,4300,4300,4295,519
|
|
20241126,114700,1357328715,4295,4295,4295,4295,0
|
|
20241126,114600,1357328715,4295,4290,4295,4290,1155
|
|
20241126,114500,1352372990,4285,4305,4305,4285,3016
|
|
20241126,114400,1339420170,4305,4290,4310,4290,777
|
|
20241126,114300,1336071330,4305,4300,4305,4295,1865
|
|
20241126,114200,1328054135,4305,4305,4305,4305,410
|
|
20241126,114100,1326289085,4305,4300,4305,4300,520
|
|
20241126,114000,1324050490,4300,4300,4300,4300,7
|
|
20241126,113900,1324020390,4300,4300,4300,4300,2
|
|
20241126,113800,1324011790,4285,4300,4305,4285,52
|
|
20241126,113700,1323788915,4300,4290,4305,4290,30
|
|
20241126,113600,1323660180,4300,4300,4300,4300,0
|
|
20241126,113500,1323660180,4300,4300,4300,4300,648
|
|
20241126,113400,1320873780,4300,4285,4300,4285,2534
|
|
20241126,113300,1309990380,4285,4280,4285,4275,160
|
|
20241126,113200,1309305395,4280,4275,4280,4270,64
|
|
20241126,113100,1309031505,4280,4280,4280,4280,6
|
|
20241126,113000,1309005825,4250,4250,4250,4250,5
|
|
20241126,112900,1308984575,4250,4260,4260,4250,67
|
|
20241126,112800,1308699595,4265,4285,4285,4265,9
|
|
20241126,112700,1308661190,4265,4270,4270,4265,291
|
|
20241126,112600,1307420055,4270,4275,4275,4270,953
|
|
20241126,112500,1303350740,4275,4285,4285,4275,244
|
|
20241126,112400,1302305240,4275,4275,4285,4275,106
|
|
20241126,112300,1301851090,4270,4270,4270,4270,50
|
|
20241126,112200,1301637590,4290,4290,4290,4290,1
|
|
20241126,112100,1301633300,4265,4265,4265,4265,2
|
|
20241126,112000,1301624770,4275,4275,4275,4270,200
|
|
20241126,111900,1300770140,4280,4290,4290,4275,2067
|
|
20241126,111800,1291909775,4290,4290,4290,4290,211
|
|
20241126,111700,1291004585,4285,4285,4285,4285,52
|
|
20241126,111600,1290781765,4285,4285,4285,4285,19
|
|
20241126,111500,1290700350,4280,4285,4285,4280,657
|
|
20241126,111400,1287888380,4285,4290,4290,4285,304
|
|
20241126,111300,1286584230,4295,4295,4295,4295,73
|
|
20241126,111200,1286270695,4295,4280,4295,4280,432
|
|
20241126,111100,1284418375,4280,4280,4280,4280,318
|
|
20241126,111000,1283057335,4275,4275,4275,4275,14
|
|
20241126,110900,1282997485,4275,4275,4275,4275,4
|
|
20241126,110800,1282980385,4280,4280,4280,4280,0
|
|
20241126,110700,1282980385,4280,4255,4280,4255,131
|
|
20241126,110600,1282422955,4280,4255,4280,4255,211
|
|
20241126,110500,1281525125,4280,4275,4280,4255,359
|
|
20241126,110400,1279990535,4260,4260,4260,4260,113
|
|
20241126,110300,1279509155,4260,4260,4260,4260,0
|
|
20241126,110200,1279509155,4260,4260,4260,4260,30
|
|
20241126,110100,1279381355,4245,4250,4250,4245,504
|
|
20241126,110000,1277240445,4250,4245,4275,4240,1322
|
|
20241126,105900,1271626860,4245,4235,4245,4235,1251
|
|
20241126,105800,1266316375,4235,4280,4280,4235,1922
|
|
20241126,105700,1258146115,4285,4265,4285,4265,13
|
|
20241126,105600,1258090650,4265,4270,4270,4255,1755
|
|
20241126,105500,1250621690,4275,4275,4275,4275,11
|
|
20241126,105400,1250574665,4280,4300,4310,4280,1157
|
|
20241126,105300,1245610180,4300,4300,4300,4285,2278
|
|
20241126,105200,1235815020,4300,4295,4300,4295,201
|
|
20241126,105100,1234951590,4295,4295,4295,4295,392
|
|
20241126,105000,1233267950,4295,4285,4295,4270,2843
|
|
20241126,104900,1221101000,4295,4295,4295,4295,1276
|
|
20241126,104800,1215620580,4295,4285,4295,4285,1336
|
|
20241126,104700,1209889625,4285,4285,4285,4285,0
|
|
20241126,104600,1209889625,4285,4285,4285,4285,0
|
|
20241126,104500,1209889625,4285,4275,4285,4275,1085
|
|
20241126,104400,1205242200,4275,4270,4275,4270,1141
|
|
20241126,104300,1200365805,4260,4260,4260,4260,0
|
|
20241126,104200,1200365805,4260,4270,4270,4260,1208
|
|
20241126,104100,1195216075,4275,4270,4275,4270,42
|
|
20241126,104000,1195036675,4270,4270,4270,4270,132
|
|
20241126,103900,1194473035,4270,4270,4270,4270,112
|
|
20241126,103800,1193994795,4270,4270,4270,4270,0
|
|
20241126,103700,1193994795,4270,4270,4270,4270,988
|
|
20241126,103600,1189776035,4270,4270,4270,4270,0
|
|
20241126,103500,1189776035,4270,4265,4270,4265,101
|
|
20241126,103400,1189344770,4270,4265,4270,4265,1342
|
|
20241126,103300,1183617430,4270,4270,4270,4270,426
|
|
20241126,103200,1181798410,4270,4275,4275,4270,375
|
|
20241126,103100,1180195355,4270,4265,4270,4265,100
|
|
20241126,103000,1179768605,4270,4270,4270,4270,0
|
|
20241126,102900,1179768605,4270,4270,4270,4270,0
|
|
20241126,102800,1179768605,4270,4285,4285,4260,1937
|
|
20241126,102700,1171498170,4285,4285,4285,4285,23
|
|
20241126,102600,1171399615,4285,4275,4285,4275,1196
|
|
20241126,102500,1166281655,4270,4275,4275,4270,330
|
|
20241126,102400,1164871055,4275,4265,4275,4265,33
|
|
20241126,102300,1164730010,4280,4280,4280,4280,12
|
|
20241126,102200,1164678650,4280,4280,4280,4280,233
|
|
20241126,102100,1163681410,4285,4250,4285,4250,109
|
|
20241126,102000,1163217595,4245,4240,4245,4235,499
|
|
20241126,101900,1161103785,4235,4235,4235,4235,440
|
|
20241126,101800,1159240385,4240,4245,4245,4240,1000
|
|
20241126,101700,1155000100,4250,4265,4265,4250,2076
|
|
20241126,101600,1146167910,4260,4260,4260,4260,7
|
|
20241126,101500,1146138090,4260,4285,4285,4260,118
|
|
20241126,101400,1145634125,4275,4275,4275,4275,429
|
|
20241126,101300,1143800150,4280,4280,4280,4280,59
|
|
20241126,101200,1143547630,4290,4275,4290,4275,2296
|
|
20241126,101100,1133722055,4275,4275,4275,4275,2
|
|
20241126,101000,1133713505,4275,4265,4275,4265,201
|
|
20241126,100900,1132856230,4275,4275,4275,4275,0
|
|
20241126,100800,1132856230,4275,4255,4275,4255,1002
|
|
20241126,100700,1128592675,4275,4265,4280,4250,1506
|
|
20241126,100600,1122154425,4265,4255,4265,4255,633
|
|
20241126,100500,1119458290,4245,4255,4255,4240,288
|
|
20241126,100400,1118234470,4255,4240,4255,4240,1004
|
|
20241126,100300,1113977450,4240,4255,4255,4240,820
|
|
20241126,100200,1110493685,4255,4255,4260,4255,1471
|
|
20241126,100100,1104227285,4255,4270,4270,4255,12
|
|
20241126,100000,1104176180,4270,4255,4270,4255,227
|
|
20241126,095900,1103207130,4250,4245,4250,4245,2
|
|
20241126,095800,1103198635,4260,4260,4260,4260,15
|
|
20241126,095700,1103134735,4260,4270,4270,4260,1757
|
|
20241126,095600,1095636185,4275,4260,4275,4260,724
|
|
20241126,095500,1092544920,4260,4255,4260,4235,1353
|
|
20241126,095400,1086783105,4260,4265,4280,4260,7508
|
|
20241126,095300,1054711285,4265,4260,4270,4260,3987
|
|
20241126,095200,1037700120,4260,4255,4260,4255,235
|
|
20241126,095100,1036700105,4255,4240,4260,4235,2543
|
|
20241126,095000,1025875465,4240,4205,4240,4205,4644
|
|
20241126,094900,1006251295,4205,4205,4205,4205,0
|
|
20241126,094800,1006251295,4205,4210,4210,4205,2408
|
|
20241126,094700,996125320,4210,4210,4210,4210,4
|
|
20241126,094600,996108480,4215,4215,4215,4215,1
|
|
20241126,094500,996104265,4210,4210,4215,4210,57
|
|
20241126,094400,995864285,4210,4210,4215,4210,31
|
|
20241126,094300,995733755,4210,4195,4210,4195,756
|
|
20241126,094200,992555125,4195,4195,4195,4190,2135
|
|
20241126,094100,983598805,4200,4200,4200,4200,0
|
|
20241126,094000,983598805,4200,4200,4200,4200,1
|
|
20241126,093900,983594605,4220,4220,4220,4220,0
|
|
20241126,093800,983594605,4220,4225,4225,4200,33
|
|
20241126,093700,983455695,4215,4190,4215,4185,910
|
|
20241126,093600,979638785,4190,4165,4190,4165,1367
|
|
20241126,093500,973944830,4165,4190,4190,4165,3125
|
|
20241126,093400,960884060,4190,4190,4190,4170,206
|
|
20241126,093300,960024940,4165,4220,4225,4165,10556
|
|
20241126,093200,915785130,4220,4220,4220,4220,678
|
|
20241126,093100,912923970,4220,4215,4220,4210,1276
|
|
20241126,093000,907551995,4220,4210,4220,4210,261
|
|
20241126,092900,906452345,4215,4205,4215,4200,1605
|
|
20241126,092800,899708095,4215,4205,4215,4200,2035
|
|
20241126,092700,891151095,4205,4200,4230,4200,883
|
|
20241126,092600,887428305,4200,4245,4245,4200,9099
|
|
20241126,092500,849157480,4225,4240,4245,4210,20960
|
|
20241126,092400,760577745,4240,4255,4260,4235,1814
|
|
20241126,092300,752870110,4255,4265,4265,4235,203
|
|
20241126,092200,752007330,4250,4250,4270,4245,2098
|
|
20241126,092100,743086395,4250,4250,4260,4235,3180
|
|
20241126,092000,729576000,4250,4225,4250,4225,1032
|
|
20241126,091900,725207905,4225,4260,4260,4225,1530
|
|
20241126,091800,718721245,4270,4240,4270,4240,3077
|
|
20241126,091700,705632075,4240,4225,4250,4220,3207
|
|
20241126,091600,692086760,4225,4260,4275,4200,5077
|
|
20241126,091500,670616860,4270,4300,4300,4270,635
|
|
20241126,091400,667899240,4305,4300,4305,4230,13665
|
|
20241126,091300,609324715,4300,4380,4400,4300,13708
|
|
20241126,091200,549770650,4400,4310,4400,4290,19097
|
|
20241126,091100,466687385,4290,4270,4325,4260,10090
|
|
20241126,091000,423347385,4270,4260,4270,4220,3428
|
|
20241126,090900,408748630,4275,4160,4275,4160,6947
|
|
20241126,090800,379436415,4160,4155,4195,4145,4526
|
|
20241126,090700,360605710,4160,4145,4165,4145,2493
|
|
20241126,090600,350269155,4145,4160,4160,4140,6288
|
|
20241126,090500,324197705,4170,4160,4170,4155,784
|
|
20241126,090400,320936105,4195,4175,4200,4150,11147
|
|
20241126,090300,274380730,4175,4180,4190,4165,4076
|
|
20241126,090200,257363675,4180,4200,4200,4150,12508
|
|
20241126,090100,205090395,4175,4140,4245,4140,29573
|
|
20241126,090000,81350780,4140,4140,4170,4130,19655
|