706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204300,938271930,4370,4370,4370,4370,864
|
|
20241127,204200,938271930,4370,4370,4370,4370,0
|
|
20241127,204100,938271930,4370,4370,4370,4370,0
|
|
20241127,204000,938271930,4370,4370,4370,4370,0
|
|
20241127,203900,938271930,4370,4370,4370,4370,0
|
|
20241127,203800,938271930,4370,4370,4370,4370,0
|
|
20241127,203700,938271930,4370,4370,4370,4370,0
|
|
20241127,203600,938271930,4370,4370,4370,4370,0
|
|
20241127,203500,938271930,4370,4370,4370,4370,0
|
|
20241127,203400,938271930,4370,4370,4370,4370,0
|
|
20241127,203300,938271930,4370,4370,4370,4370,0
|
|
20241127,203200,938271930,4370,4370,4370,4370,0
|
|
20241127,203100,938271930,4370,4370,4370,4370,0
|
|
20241127,203000,938271930,4370,4370,4370,4370,0
|
|
20241127,202900,938271930,4370,4370,4370,4370,0
|
|
20241127,202800,938271930,4370,4370,4370,4370,0
|
|
20241127,202700,938271930,4370,4370,4370,4370,0
|
|
20241127,202600,938271930,4370,4370,4370,4370,0
|
|
20241127,202500,938271930,4370,4370,4370,4370,0
|
|
20241127,202400,938271930,4370,4370,4370,4370,0
|
|
20241127,202300,938271930,4370,4370,4370,4370,0
|
|
20241127,202200,938271930,4370,4370,4370,4370,0
|
|
20241127,202100,938271930,4370,4370,4370,4370,0
|
|
20241127,202000,938271930,4370,4370,4370,4370,0
|
|
20241127,201900,938271930,4370,4370,4370,4370,0
|
|
20241127,201800,938271930,4370,4370,4370,4370,0
|
|
20241127,201700,938271930,4370,4370,4370,4370,0
|
|
20241127,201600,938271930,4370,4370,4370,4370,0
|
|
20241127,201500,938271930,4370,4370,4370,4370,0
|
|
20241127,201400,938271930,4370,4370,4370,4370,0
|
|
20241127,201300,938271930,4370,4370,4370,4370,864
|
|
20241127,201200,938271930,4370,4370,4370,4370,0
|
|
20241127,201100,938271930,4370,4370,4370,4370,0
|
|
20241127,201000,938271930,4370,4370,4370,4370,0
|
|
20241127,200900,938271930,4370,4370,4370,4370,0
|
|
20241127,200800,938271930,4370,4370,4370,4370,0
|
|
20241127,200700,938271930,4370,4370,4370,4370,0
|
|
20241127,200600,938271930,4370,4370,4370,4370,0
|
|
20241127,200500,938271930,4370,4370,4370,4370,0
|
|
20241127,200400,938271930,4370,4370,4370,4370,0
|
|
20241127,200300,938271930,4370,4370,4370,4370,0
|
|
20241127,200200,938271930,4370,4370,4370,4370,0
|
|
20241127,200100,938271930,4370,4370,4370,4370,0
|
|
20241127,200000,938271930,4370,4370,4370,4370,0
|
|
20241127,195900,938271930,4370,4370,4370,4370,0
|
|
20241127,195800,938271930,4370,4370,4370,4370,0
|
|
20241127,195700,938271930,4370,4370,4370,4370,0
|
|
20241127,195600,938271930,4370,4370,4370,4370,0
|
|
20241127,195500,938271930,4370,4370,4370,4370,0
|
|
20241127,195400,938271930,4370,4370,4370,4370,0
|
|
20241127,195300,938271930,4370,4370,4370,4370,0
|
|
20241127,195200,938271930,4370,4370,4370,4370,0
|
|
20241127,195100,938271930,4370,4370,4370,4370,0
|
|
20241127,195000,938271930,4370,4370,4370,4370,0
|
|
20241127,194900,938271930,4370,4370,4370,4370,0
|
|
20241127,194800,938271930,4370,4370,4370,4370,0
|
|
20241127,194700,938271930,4370,4370,4370,4370,0
|
|
20241127,194600,938271930,4370,4370,4370,4370,0
|
|
20241127,194500,938271930,4370,4370,4370,4370,0
|
|
20241127,194400,938271930,4370,4370,4370,4370,0
|
|
20241127,194300,938271930,4370,4370,4370,4370,864
|
|
20241127,194200,938271930,4370,4370,4370,4370,0
|
|
20241127,194100,938271930,4370,4370,4370,4370,0
|
|
20241127,194000,938271930,4370,4370,4370,4370,0
|
|
20241127,193900,938271930,4370,4370,4370,4370,0
|
|
20241127,193800,938271930,4370,4370,4370,4370,0
|
|
20241127,193700,938271930,4370,4370,4370,4370,0
|
|
20241127,193600,938271930,4370,4370,4370,4370,0
|
|
20241127,193500,938271930,4370,4370,4370,4370,0
|
|
20241127,193400,938271930,4370,4370,4370,4370,0
|
|
20241127,193300,938271930,4370,4370,4370,4370,0
|
|
20241127,193200,938271930,4370,4370,4370,4370,0
|
|
20241127,193100,938271930,4370,4370,4370,4370,0
|
|
20241127,193000,938271930,4370,4370,4370,4370,0
|
|
20241127,192900,938271930,4370,4370,4370,4370,0
|
|
20241127,192800,938271930,4370,4370,4370,4370,0
|
|
20241127,192700,938271930,4370,4370,4370,4370,0
|
|
20241127,192600,938271930,4370,4370,4370,4370,0
|
|
20241127,192500,938271930,4370,4370,4370,4370,0
|
|
20241127,192400,938271930,4370,4370,4370,4370,0
|
|
20241127,192300,938271930,4370,4370,4370,4370,0
|
|
20241127,192200,938271930,4370,4370,4370,4370,0
|
|
20241127,192100,938271930,4370,4370,4370,4370,0
|
|
20241127,192000,938271930,4370,4370,4370,4370,0
|
|
20241127,191900,938271930,4370,4370,4370,4370,0
|
|
20241127,191800,938271930,4370,4370,4370,4370,0
|
|
20241127,191700,938271930,4370,4370,4370,4370,0
|
|
20241127,191600,938271930,4370,4370,4370,4370,0
|
|
20241127,191500,938271930,4370,4370,4370,4370,0
|
|
20241127,191400,938271930,4370,4370,4370,4370,0
|
|
20241127,191300,938271930,4370,4370,4370,4370,864
|
|
20241127,191200,938271930,4370,4370,4370,4370,0
|
|
20241127,191100,938271930,4370,4370,4370,4370,0
|
|
20241127,191000,938271930,4370,4370,4370,4370,0
|
|
20241127,190900,938271930,4370,4370,4370,4370,0
|
|
20241127,190800,938271930,4370,4370,4370,4370,0
|
|
20241127,190700,938271930,4370,4370,4370,4370,0
|
|
20241127,190600,938271930,4370,4370,4370,4370,0
|
|
20241127,190500,938271930,4370,4370,4370,4370,0
|
|
20241127,190400,938271930,4370,4370,4370,4370,0
|
|
20241127,190300,938271930,4370,4370,4370,4370,0
|
|
20241127,190200,938271930,4370,4370,4370,4370,0
|
|
20241127,190100,938271930,4370,4370,4370,4370,0
|
|
20241127,190000,938271930,4370,4370,4370,4370,0
|
|
20241127,185900,938271930,4370,4370,4370,4370,0
|
|
20241127,185800,938271930,4370,4370,4370,4370,0
|
|
20241127,185700,938271930,4370,4370,4370,4370,0
|
|
20241127,185600,938271930,4370,4370,4370,4370,0
|
|
20241127,185500,938271930,4370,4370,4370,4370,0
|
|
20241127,185400,938271930,4370,4370,4370,4370,0
|
|
20241127,185300,938271930,4370,4370,4370,4370,0
|
|
20241127,185200,938271930,4370,4370,4370,4370,0
|
|
20241127,185100,938271930,4370,4370,4370,4370,0
|
|
20241127,185000,938271930,4370,4370,4370,4370,0
|
|
20241127,184900,938271930,4370,4370,4370,4370,0
|
|
20241127,184800,938271930,4370,4370,4370,4370,0
|
|
20241127,184700,938271930,4370,4370,4370,4370,0
|
|
20241127,184600,938271930,4370,4370,4370,4370,0
|
|
20241127,184500,938271930,4370,4370,4370,4370,0
|
|
20241127,184400,938271930,4370,4370,4370,4370,0
|
|
20241127,184300,938271930,4370,4370,4370,4370,864
|
|
20241127,184200,938271930,4370,4370,4370,4370,0
|
|
20241127,184100,938271930,4370,4370,4370,4370,0
|
|
20241127,184000,938271930,4370,4370,4370,4370,0
|
|
20241127,183900,938271930,4370,4370,4370,4370,0
|
|
20241127,183800,938271930,4370,4370,4370,4370,0
|
|
20241127,183700,938271930,4370,4370,4370,4370,0
|
|
20241127,183600,938271930,4370,4370,4370,4370,0
|
|
20241127,183500,938271930,4370,4370,4370,4370,0
|
|
20241127,183400,938271930,4370,4370,4370,4370,0
|
|
20241127,183300,938271930,4370,4370,4370,4370,0
|
|
20241127,183200,938271930,4370,4370,4370,4370,0
|
|
20241127,183100,938271930,4370,4370,4370,4370,0
|
|
20241127,183000,938271930,4370,4370,4370,4370,0
|
|
20241127,182900,938271930,4370,4370,4370,4370,0
|
|
20241127,182800,938271930,4370,4370,4370,4370,0
|
|
20241127,182700,938271930,4370,4370,4370,4370,0
|
|
20241127,182600,938271930,4370,4370,4370,4370,0
|
|
20241127,182500,938271930,4370,4370,4370,4370,0
|
|
20241127,182400,938271930,4370,4370,4370,4370,0
|
|
20241127,182300,938271930,4370,4370,4370,4370,0
|
|
20241127,182200,938271930,4370,4370,4370,4370,0
|
|
20241127,182100,938271930,4370,4370,4370,4370,0
|
|
20241127,182000,938271930,4370,4370,4370,4370,0
|
|
20241127,181900,938271930,4370,4370,4370,4370,0
|
|
20241127,181800,938271930,4370,4370,4370,4370,0
|
|
20241127,181700,938271930,4370,4370,4370,4370,0
|
|
20241127,181600,938271930,4370,4370,4370,4370,0
|
|
20241127,181500,938271930,4370,4370,4370,4370,0
|
|
20241127,181400,938271930,4370,4370,4370,4370,0
|
|
20241127,181300,938271930,4370,4370,4370,4370,864
|
|
20241127,181200,938271930,4370,4370,4370,4370,0
|
|
20241127,181100,938271930,4370,4370,4370,4370,0
|
|
20241127,181000,938271930,4370,4370,4370,4370,0
|
|
20241127,180900,938271930,4370,4370,4370,4370,0
|
|
20241127,180800,938271930,4370,4370,4370,4370,0
|
|
20241127,180700,938271930,4370,4370,4370,4370,0
|
|
20241127,180600,938271930,4370,4370,4370,4370,0
|
|
20241127,180500,938271930,4370,4370,4370,4370,0
|
|
20241127,180400,938271930,4370,4370,4370,4370,0
|
|
20241127,180300,938271930,4370,4370,4370,4370,0
|
|
20241127,180200,938271930,4370,4370,4370,4370,0
|
|
20241127,180100,938271930,4370,4370,4370,4370,0
|
|
20241127,180000,938271930,4370,4370,4370,4370,0
|
|
20241127,175900,938271930,4370,4370,4370,4370,0
|
|
20241127,175800,938271930,4370,4370,4370,4370,0
|
|
20241127,175700,938271930,4370,4370,4370,4370,0
|
|
20241127,175600,938271930,4370,4370,4370,4370,0
|
|
20241127,175500,938271930,4370,4370,4370,4370,0
|
|
20241127,175400,938271930,4370,4370,4370,4370,0
|
|
20241127,175300,938271930,4370,4370,4370,4370,0
|
|
20241127,175200,938271930,4370,4370,4370,4370,0
|
|
20241127,175100,938271930,4370,4370,4370,4370,0
|
|
20241127,175000,938271930,4370,4370,4370,4370,0
|
|
20241127,174900,938271930,4370,4370,4370,4370,0
|
|
20241127,174800,938271930,4370,4370,4370,4370,0
|
|
20241127,174700,938271930,4370,4370,4370,4370,0
|
|
20241127,174600,938271930,4370,4370,4370,4370,0
|
|
20241127,174500,938271930,4370,4370,4370,4370,0
|
|
20241127,174400,938271930,4370,4370,4370,4370,0
|
|
20241127,174300,938271930,4370,4370,4370,4370,864
|
|
20241127,174200,938271930,4370,4370,4370,4370,0
|
|
20241127,174100,938271930,4370,4370,4370,4370,0
|
|
20241127,174000,938271930,4370,4370,4370,4370,0
|
|
20241127,173900,938271930,4370,4370,4370,4370,0
|
|
20241127,173800,938271930,4370,4370,4370,4370,0
|
|
20241127,173700,938271930,4370,4370,4370,4370,0
|
|
20241127,173600,938271930,4370,4370,4370,4370,0
|
|
20241127,173500,938271930,4370,4370,4370,4370,0
|
|
20241127,173400,938271930,4370,4370,4370,4370,0
|
|
20241127,173300,938271930,4370,4370,4370,4370,0
|
|
20241127,173200,938271930,4370,4370,4370,4370,0
|
|
20241127,173100,938271930,4370,4370,4370,4370,0
|
|
20241127,173000,938271930,4370,4370,4370,4370,0
|
|
20241127,172900,938271930,4370,4370,4370,4370,0
|
|
20241127,172800,938271930,4370,4370,4370,4370,0
|
|
20241127,172700,938271930,4370,4370,4370,4370,0
|
|
20241127,172600,938271930,4370,4370,4370,4370,0
|
|
20241127,172500,938271930,4370,4370,4370,4370,0
|
|
20241127,172400,938271930,4370,4370,4370,4370,0
|
|
20241127,172300,938271930,4370,4370,4370,4370,0
|
|
20241127,172200,938271930,4370,4370,4370,4370,0
|
|
20241127,172100,938271930,4370,4370,4370,4370,0
|
|
20241127,172000,938271930,4370,4370,4370,4370,0
|
|
20241127,171900,938271930,4370,4370,4370,4370,0
|
|
20241127,171800,938271930,4370,4370,4370,4370,0
|
|
20241127,171700,938271930,4370,4370,4370,4370,0
|
|
20241127,171600,938271930,4370,4370,4370,4370,0
|
|
20241127,171500,938271930,4370,4370,4370,4370,0
|
|
20241127,171400,938271930,4370,4370,4370,4370,0
|
|
20241127,171300,938271930,4370,4370,4370,4370,864
|
|
20241127,171200,938271930,4370,4370,4370,4370,0
|
|
20241127,171100,938271930,4370,4370,4370,4370,0
|
|
20241127,171000,938271930,4370,4370,4370,4370,0
|
|
20241127,170900,938271930,4370,4370,4370,4370,0
|
|
20241127,170800,938271930,4370,4370,4370,4370,0
|
|
20241127,170700,938271930,4370,4370,4370,4370,0
|
|
20241127,170600,938271930,4370,4370,4370,4370,0
|
|
20241127,170500,938271930,4370,4370,4370,4370,0
|
|
20241127,170400,938271930,4370,4370,4370,4370,0
|
|
20241127,170300,938271930,4370,4370,4370,4370,0
|
|
20241127,170200,938271930,4370,4370,4370,4370,0
|
|
20241127,170100,938271930,4370,4370,4370,4370,0
|
|
20241127,170000,938271930,4370,4370,4370,4370,0
|
|
20241127,165900,938271930,4370,4370,4370,4370,0
|
|
20241127,165800,938271930,4370,4370,4370,4370,0
|
|
20241127,165700,938271930,4370,4370,4370,4370,0
|
|
20241127,165600,938271930,4370,4370,4370,4370,0
|
|
20241127,165500,938271930,4370,4370,4370,4370,0
|
|
20241127,165400,938271930,4370,4370,4370,4370,0
|
|
20241127,165300,938271930,4370,4370,4370,4370,0
|
|
20241127,165200,938271930,4370,4370,4370,4370,0
|
|
20241127,165100,938271930,4370,4370,4370,4370,0
|
|
20241127,165000,938271930,4370,4370,4370,4370,0
|
|
20241127,164900,938271930,4370,4370,4370,4370,0
|
|
20241127,164800,938271930,4370,4370,4370,4370,0
|
|
20241127,164700,938271930,4370,4370,4370,4370,0
|
|
20241127,164600,938271930,4370,4370,4370,4370,0
|
|
20241127,164500,938271930,4370,4370,4370,4370,0
|
|
20241127,164400,938271930,4370,4370,4370,4370,0
|
|
20241127,164300,938271930,4370,4370,4370,4370,864
|
|
20241127,164200,938271930,4370,4370,4370,4370,0
|
|
20241127,164100,938271930,4370,4370,4370,4370,0
|
|
20241127,164000,938271930,4370,4370,4370,4370,0
|
|
20241127,163900,938271930,4370,4370,4370,4370,0
|
|
20241127,163800,938271930,4370,4370,4370,4370,0
|
|
20241127,163700,938271930,4370,4370,4370,4370,0
|
|
20241127,163600,938271930,4370,4370,4370,4370,0
|
|
20241127,163500,938271930,4370,4370,4370,4370,0
|
|
20241127,163400,938271930,4370,4370,4370,4370,0
|
|
20241127,163300,938271930,4370,4370,4370,4370,0
|
|
20241127,163200,938271930,4370,4370,4370,4370,0
|
|
20241127,163100,938271930,4370,4370,4370,4370,0
|
|
20241127,163000,938271930,4370,4370,4370,4370,0
|
|
20241127,162900,938271930,4370,4370,4370,4370,0
|
|
20241127,162800,938271930,4370,4370,4370,4370,0
|
|
20241127,162700,938271930,4370,4370,4370,4370,0
|
|
20241127,162600,938271930,4370,4370,4370,4370,0
|
|
20241127,162500,938271930,4370,4370,4370,4370,0
|
|
20241127,162400,938271930,4370,4370,4370,4370,0
|
|
20241127,162300,938271930,4370,4370,4370,4370,0
|
|
20241127,162200,938271930,4370,4370,4370,4370,0
|
|
20241127,162100,938271930,4370,4370,4370,4370,0
|
|
20241127,162000,938271930,4370,4370,4370,4370,0
|
|
20241127,161900,938271930,4370,4370,4370,4370,0
|
|
20241127,161800,938271930,4370,4370,4370,4370,0
|
|
20241127,161700,938271930,4370,4370,4370,4370,0
|
|
20241127,161600,938271930,4370,4370,4370,4370,0
|
|
20241127,161500,938271930,4370,4370,4370,4370,0
|
|
20241127,161400,938271930,4370,4370,4370,4370,0
|
|
20241127,161300,938271930,4370,4370,4370,4370,864
|
|
20241127,161200,938271930,4370,4370,4370,4370,0
|
|
20241127,161100,938271930,4370,4370,4370,4370,0
|
|
20241127,161000,938271930,4370,4370,4370,4370,0
|
|
20241127,160900,938271930,4370,4370,4370,4370,0
|
|
20241127,160800,938271930,4370,4370,4370,4370,0
|
|
20241127,160700,938271930,4370,4370,4370,4370,0
|
|
20241127,160600,938271930,4370,4370,4370,4370,0
|
|
20241127,160500,938271930,4370,4370,4370,4370,0
|
|
20241127,160400,938271930,4370,4370,4370,4370,0
|
|
20241127,160300,938271930,4370,4370,4370,4370,0
|
|
20241127,160200,938271930,4370,4370,4370,4370,0
|
|
20241127,160100,938271930,4370,4370,4370,4370,0
|
|
20241127,160000,938271930,4370,4370,4370,4370,0
|
|
20241127,155900,938271930,4370,4370,4370,4370,0
|
|
20241127,155800,938271930,4370,4370,4370,4370,0
|
|
20241127,155700,938271930,4370,4370,4370,4370,0
|
|
20241127,155600,938271930,4370,4370,4370,4370,0
|
|
20241127,155500,938271930,4370,4370,4370,4370,0
|
|
20241127,155400,938271930,4370,4370,4370,4370,0
|
|
20241127,155300,938271930,4370,4370,4370,4370,0
|
|
20241127,155200,938271930,4370,4370,4370,4370,0
|
|
20241127,155100,938271930,4370,4370,4370,4370,0
|
|
20241127,155000,938271930,4370,4370,4370,4370,0
|
|
20241127,154900,938271930,4370,4370,4370,4370,0
|
|
20241127,154800,938271930,4370,4370,4370,4370,0
|
|
20241127,154700,938271930,4370,4370,4370,4370,0
|
|
20241127,154600,938271930,4370,4370,4370,4370,0
|
|
20241127,154500,938271930,4370,4370,4370,4370,0
|
|
20241127,154400,938271930,4370,4370,4370,4370,0
|
|
20241127,154300,938271930,4370,4370,4370,4370,864
|
|
20241127,154200,938271930,4370,4370,4370,4370,0
|
|
20241127,154100,938271930,4370,4370,4370,4370,0
|
|
20241127,154000,938271930,4370,4370,4370,4370,0
|
|
20241127,153900,938271930,4370,4370,4370,4370,0
|
|
20241127,153800,938271930,4370,4370,4370,4370,0
|
|
20241127,153700,938271930,4370,4370,4370,4370,0
|
|
20241127,153600,938271930,4370,4370,4370,4370,0
|
|
20241127,153500,938271930,4370,4370,4370,4370,0
|
|
20241127,153400,938271930,4370,4370,4370,4370,0
|
|
20241127,153300,938271930,4370,4370,4370,4370,0
|
|
20241127,153200,938271930,4370,4370,4370,4370,0
|
|
20241127,153100,938271930,4370,4370,4370,4370,0
|
|
20241127,153000,938271930,4370,4370,4370,4370,864
|
|
20241127,152900,934496250,4380,4380,4380,4380,0
|
|
20241127,152800,934496250,4380,4380,4380,4380,0
|
|
20241127,152700,934496250,4380,4380,4380,4380,0
|
|
20241127,152600,934496250,4380,4380,4380,4380,0
|
|
20241127,152500,934496250,4380,4380,4380,4380,0
|
|
20241127,152400,934496250,4380,4380,4380,4380,0
|
|
20241127,152300,934496250,4380,4380,4380,4380,0
|
|
20241127,152200,934496250,4380,4380,4380,4380,0
|
|
20241127,152100,934496250,4380,4380,4380,4380,0
|
|
20241127,152000,934496250,4380,4380,4380,4380,0
|
|
20241127,151900,934496250,4380,4380,4380,4380,201
|
|
20241127,151800,933615870,4385,4380,4385,4375,796
|
|
20241127,151700,930129465,4365,4365,4365,4365,13
|
|
20241127,151600,930072720,4385,4385,4385,4385,0
|
|
20241127,151500,930072720,4385,4385,4385,4385,3
|
|
20241127,151400,930059565,4360,4385,4385,4360,5
|
|
20241127,151300,930037715,4370,4360,4370,4355,1582
|
|
20241127,151200,923145930,4360,4365,4365,4355,1577
|
|
20241127,151100,916270755,4370,4360,4370,4360,110
|
|
20241127,151000,915791055,4380,4375,4390,4355,1543
|
|
20241127,150900,909060495,4395,4395,4395,4395,0
|
|
20241127,150800,909060495,4395,4395,4395,4395,4
|
|
20241127,150700,909042915,4400,4395,4400,4395,2
|
|
20241127,150600,909034120,4400,4375,4400,4375,2
|
|
20241127,150500,909025345,4375,4370,4375,4370,114
|
|
20241127,150400,908526645,4370,4375,4375,4370,794
|
|
20241127,150300,905053190,4375,4360,4375,4360,209
|
|
20241127,150200,904140230,4370,4370,4370,4370,9
|
|
20241127,150100,904100900,4370,4370,4370,4370,0
|
|
20241127,150000,904100900,4370,4365,4370,4365,80
|
|
20241127,145900,903751350,4370,4370,4370,4370,0
|
|
20241127,145800,903751350,4370,4370,4370,4370,0
|
|
20241127,145700,903751350,4370,4370,4370,4370,0
|
|
20241127,145600,903751350,4370,4370,4370,4370,1
|
|
20241127,145500,903746980,4355,4355,4355,4355,9
|
|
20241127,145400,903707785,4375,4375,4375,4375,0
|
|
20241127,145300,903707785,4375,4375,4375,4375,0
|
|
20241127,145200,903707785,4375,4375,4375,4375,0
|
|
20241127,145100,903707785,4375,4375,4375,4375,6
|
|
20241127,145000,903681535,4375,4375,4375,4375,0
|
|
20241127,144900,903681535,4375,4375,4375,4375,5
|
|
20241127,144800,903659660,4370,4370,4370,4370,148
|
|
20241127,144700,903012900,4360,4360,4360,4360,40
|
|
20241127,144600,902838500,4335,4335,4335,4335,0
|
|
20241127,144500,902838500,4335,4350,4350,4335,501
|
|
20241127,144400,900664405,4350,4350,4350,4350,0
|
|
20241127,144300,900664405,4350,4350,4350,4350,3
|
|
20241127,144200,900651355,4350,4350,4350,4350,0
|
|
20241127,144100,900651355,4350,4350,4350,4350,0
|
|
20241127,144000,900651355,4350,4350,4350,4350,1129
|
|
20241127,143900,895740205,4350,4360,4360,4350,160
|
|
20241127,143800,895043260,4370,4370,4370,4370,2
|
|
20241127,143700,895034520,4370,4370,4370,4370,10
|
|
20241127,143600,894990820,4365,4365,4365,4365,10
|
|
20241127,143500,894947170,4360,4360,4360,4360,112
|
|
20241127,143400,894458850,4365,4365,4365,4365,72
|
|
20241127,143300,894144570,4365,4365,4365,4365,0
|
|
20241127,143200,894144570,4365,4360,4365,4350,2210
|
|
20241127,143100,884529025,4360,4360,4360,4360,84
|
|
20241127,143000,884162785,4370,4370,4370,4370,10
|
|
20241127,142900,884119085,4365,4365,4365,4365,2
|
|
20241127,142800,884110355,4365,4365,4365,4365,5
|
|
20241127,142700,884088530,4365,4365,4365,4365,0
|
|
20241127,142600,884088530,4365,4365,4365,4365,10
|
|
20241127,142500,884044880,4360,4360,4360,4360,0
|
|
20241127,142400,884044880,4360,4360,4360,4360,0
|
|
20241127,142300,884044880,4360,4360,4360,4360,3
|
|
20241127,142200,884031800,4360,4360,4360,4360,40
|
|
20241127,142100,883857400,4360,4360,4360,4360,105
|
|
20241127,142000,883399600,4370,4370,4370,4370,10
|
|
20241127,141900,883355900,4375,4375,4375,4375,0
|
|
20241127,141800,883355900,4375,4375,4375,4375,1
|
|
20241127,141700,883351525,4375,4375,4375,4375,6
|
|
20241127,141600,883325275,4360,4360,4360,4360,0
|
|
20241127,141500,883325275,4360,4360,4360,4360,0
|
|
20241127,141400,883325275,4360,4360,4360,4360,0
|
|
20241127,141300,883325275,4360,4360,4360,4360,0
|
|
20241127,141200,883325275,4360,4360,4360,4360,106
|
|
20241127,141100,882863115,4375,4375,4375,4375,0
|
|
20241127,141000,882863115,4375,4375,4375,4375,4
|
|
20241127,140900,882845615,4350,4355,4355,4350,1633
|
|
20241127,140800,875740425,4355,4375,4375,4355,501
|
|
20241127,140700,873557800,4350,4350,4350,4350,0
|
|
20241127,140600,873557800,4350,4385,4385,4350,12559
|
|
20241127,140500,818767115,4385,4385,4385,4385,31
|
|
20241127,140400,818631180,4395,4395,4395,4395,0
|
|
20241127,140300,818631180,4395,4395,4395,4395,0
|
|
20241127,140200,818631180,4395,4395,4395,4395,0
|
|
20241127,140100,818631180,4395,4395,4395,4395,0
|
|
20241127,140000,818631180,4395,4395,4395,4395,6
|
|
20241127,135900,818604810,4400,4380,4400,4380,510
|
|
20241127,135800,816370810,4400,4400,4400,4400,227
|
|
20241127,135700,815372010,4400,4400,4400,4400,2
|
|
20241127,135600,815363210,4380,4385,4390,4370,3404
|
|
20241127,135500,800455760,4390,4390,4390,4390,10
|
|
20241127,135400,800411860,4390,4390,4390,4390,0
|
|
20241127,135300,800411860,4390,4390,4390,4390,1
|
|
20241127,135200,800407470,4395,4385,4395,4385,202
|
|
20241127,135100,799521690,4385,4385,4385,4385,200
|
|
20241127,135000,798644690,4395,4390,4395,4385,45
|
|
20241127,134900,798447330,4390,4390,4390,4390,167
|
|
20241127,134800,797714200,4400,4395,4400,4395,4
|
|
20241127,134700,797696605,4390,4390,4390,4390,198
|
|
20241127,134600,796827385,4400,4395,4400,4390,122
|
|
20241127,134500,796290930,4390,4390,4390,4390,1
|
|
20241127,134400,796286540,4410,4410,4410,4410,0
|
|
20241127,134300,796286540,4410,4410,4410,4410,6
|
|
20241127,134200,796260080,4395,4395,4395,4395,0
|
|
20241127,134100,796260080,4395,4405,4405,4390,1502
|
|
20241127,134000,789662710,4405,4405,4405,4405,0
|
|
20241127,133900,789662710,4405,4405,4405,4405,1
|
|
20241127,133800,789658305,4420,4420,4420,4420,0
|
|
20241127,133700,789658305,4420,4420,4420,4420,0
|
|
20241127,133600,789658305,4420,4420,4420,4420,0
|
|
20241127,133500,789658305,4420,4420,4420,4420,0
|
|
20241127,133400,789658305,4420,4420,4420,4420,0
|
|
20241127,133300,789658305,4420,4420,4420,4420,0
|
|
20241127,133200,789658305,4420,4420,4420,4420,1
|
|
20241127,133100,789653885,4420,4420,4420,4420,1
|
|
20241127,133000,789649465,4420,4420,4420,4420,0
|
|
20241127,132900,789649465,4420,4420,4420,4420,5
|
|
20241127,132800,789627365,4395,4400,4400,4395,1000
|
|
20241127,132700,785232360,4400,4405,4405,4400,260
|
|
20241127,132600,784087890,4405,4420,4420,4405,16
|
|
20241127,132500,784017320,4420,4420,4420,4420,1
|
|
20241127,132400,784012900,4405,4405,4405,4405,0
|
|
20241127,132300,784012900,4405,4405,4405,4405,0
|
|
20241127,132200,784012900,4405,4420,4420,4405,126
|
|
20241127,132100,783457855,4425,4425,4425,4425,0
|
|
20241127,132000,783457855,4425,4425,4425,4425,0
|
|
20241127,131900,783457855,4425,4425,4425,4425,773
|
|
20241127,131800,780037330,4420,4420,4420,4420,922
|
|
20241127,131700,775962090,4420,4420,4420,4420,0
|
|
20241127,131600,775962090,4420,4420,4420,4420,0
|
|
20241127,131500,775962090,4420,4420,4420,4420,703
|
|
20241127,131400,772854830,4420,4420,4420,4420,0
|
|
20241127,131300,772854830,4420,4420,4420,4420,0
|
|
20241127,131200,772854830,4420,4420,4420,4420,0
|
|
20241127,131100,772854830,4420,4420,4420,4420,0
|
|
20241127,131000,772854830,4420,4420,4420,4420,0
|
|
20241127,130900,772854830,4420,4420,4420,4420,6
|
|
20241127,130800,772828310,4425,4425,4425,4425,0
|
|
20241127,130700,772828310,4425,4425,4425,4425,0
|
|
20241127,130600,772828310,4425,4425,4425,4425,1
|
|
20241127,130500,772823885,4400,4385,4400,4385,1646
|
|
20241127,130400,765590225,4375,4375,4385,4370,288
|
|
20241127,130300,764330250,4375,4375,4375,4375,413
|
|
20241127,130200,762523375,4370,4370,4370,4370,0
|
|
20241127,130100,762523375,4370,4370,4370,4370,50
|
|
20241127,130000,762304875,4395,4395,4395,4395,5
|
|
20241127,125900,762282900,4370,4395,4395,4370,783
|
|
20241127,125800,758860940,4370,4370,4370,4370,0
|
|
20241127,125700,758860940,4370,4370,4370,4370,987
|
|
20241127,125600,754547750,4395,4395,4395,4395,1
|
|
20241127,125500,754543355,4395,4395,4395,4395,0
|
|
20241127,125400,754543355,4395,4375,4395,4370,1651
|
|
20241127,125300,747327710,4395,4380,4395,4375,1701
|
|
20241127,125200,739885810,4395,4395,4395,4395,12
|
|
20241127,125100,739833070,4400,4400,4400,4400,0
|
|
20241127,125000,739833070,4400,4375,4400,4375,2613
|
|
20241127,124900,728401170,4400,4400,4400,4400,1
|
|
20241127,124800,728396770,4380,4380,4380,4380,150
|
|
20241127,124700,727739770,4405,4405,4405,4405,51
|
|
20241127,124600,727515115,4380,4420,4420,4380,10822
|
|
20241127,124500,679981750,4430,4430,4430,4430,10
|
|
20241127,124400,679937450,4430,4430,4430,4430,1
|
|
20241127,124300,679933020,4405,4405,4405,4405,0
|
|
20241127,124200,679933020,4405,4405,4405,4405,224
|
|
20241127,124100,678946300,4430,4430,4430,4430,0
|
|
20241127,124000,678946300,4430,4430,4430,4430,1
|
|
20241127,123900,678941870,4400,4415,4415,4400,6000
|
|
20241127,123800,652520165,4430,4430,4430,4430,0
|
|
20241127,123700,652520165,4430,4430,4430,4430,0
|
|
20241127,123600,652520165,4430,4425,4430,4425,2
|
|
20241127,123500,652511310,4415,4425,4425,4415,36
|
|
20241127,123400,652352310,4425,4425,4425,4425,0
|
|
20241127,123300,652352310,4425,4425,4425,4425,90
|
|
20241127,123200,651954060,4430,4430,4430,4430,0
|
|
20241127,123100,651954060,4430,4430,4430,4430,30
|
|
20241127,123000,651821160,4430,4430,4430,4430,0
|
|
20241127,122900,651821160,4430,4430,4430,4430,0
|
|
20241127,122800,651821160,4430,4430,4430,4430,0
|
|
20241127,122700,651821160,4430,4430,4430,4430,0
|
|
20241127,122600,651821160,4430,4430,4430,4430,0
|
|
20241127,122500,651821160,4430,4430,4430,4430,0
|
|
20241127,122400,651821160,4430,4430,4430,4430,0
|
|
20241127,122300,651821160,4430,4415,4430,4415,1152
|
|
20241127,122200,646735065,4430,4430,4430,4430,0
|
|
20241127,122100,646735065,4430,4430,4430,4430,0
|
|
20241127,122000,646735065,4430,4430,4430,4430,0
|
|
20241127,121900,646735065,4430,4430,4430,4430,370
|
|
20241127,121800,645095965,4430,4430,4430,4425,16
|
|
20241127,121700,645025105,4420,4420,4420,4420,0
|
|
20241127,121600,645025105,4420,4420,4420,4420,0
|
|
20241127,121500,645025105,4420,4420,4420,4420,0
|
|
20241127,121400,645025105,4420,4420,4420,4420,10
|
|
20241127,121300,644980905,4430,4430,4430,4430,0
|
|
20241127,121200,644980905,4430,4430,4430,4430,10
|
|
20241127,121100,644936605,4430,4430,4430,4430,0
|
|
20241127,121000,644936605,4430,4430,4430,4430,0
|
|
20241127,120900,644936605,4430,4430,4430,4430,0
|
|
20241127,120800,644936605,4430,4430,4430,4430,1
|
|
20241127,120700,644932175,4415,4420,4420,4415,270
|
|
20241127,120600,643739875,4415,4415,4415,4415,0
|
|
20241127,120500,643739875,4415,4415,4415,4415,0
|
|
20241127,120400,643739875,4415,4415,4415,4415,0
|
|
20241127,120300,643739875,4415,4415,4415,4415,10
|
|
20241127,120200,643695725,4415,4415,4415,4415,0
|
|
20241127,120100,643695725,4415,4430,4430,4415,1088
|
|
20241127,120000,638892045,4420,4420,4420,4420,0
|
|
20241127,115900,638892045,4420,4420,4420,4420,0
|
|
20241127,115800,638892045,4420,4420,4420,4420,0
|
|
20241127,115700,638892045,4420,4420,4420,4420,600
|
|
20241127,115600,636240045,4425,4425,4425,4425,0
|
|
20241127,115500,636240045,4425,4425,4425,4425,9
|
|
20241127,115400,636200220,4425,4425,4425,4425,191
|
|
20241127,115300,635355045,4425,4425,4425,4425,1
|
|
20241127,115200,635350620,4425,4425,4425,4425,1
|
|
20241127,115100,635346195,4425,4430,4430,4425,37
|
|
20241127,115000,635182410,4425,4425,4425,4425,1
|
|
20241127,114900,635177985,4425,4425,4430,4425,177
|
|
20241127,114800,634394710,4430,4430,4430,4430,191
|
|
20241127,114700,633548580,4430,4430,4430,4430,10
|
|
20241127,114600,633504280,4430,4430,4430,4430,40
|
|
20241127,114500,633327080,4430,4430,4430,4430,0
|
|
20241127,114400,633327080,4430,4430,4430,4430,466
|
|
20241127,114300,631262700,4430,4430,4430,4430,2
|
|
20241127,114200,631253840,4430,4430,4430,4430,0
|
|
20241127,114100,631253840,4430,4430,4430,4430,0
|
|
20241127,114000,631253840,4430,4430,4430,4430,1
|
|
20241127,113900,631249410,4415,4420,4420,4415,20
|
|
20241127,113800,631161085,4430,4430,4430,4430,0
|
|
20241127,113700,631161085,4430,4430,4430,4430,0
|
|
20241127,113600,631161085,4430,4430,4430,4430,1
|
|
20241127,113500,631156655,4415,4425,4425,4415,703
|
|
20241127,113400,628052790,4425,4425,4425,4425,0
|
|
20241127,113300,628052790,4425,4425,4425,4425,0
|
|
20241127,113200,628052790,4425,4425,4425,4425,0
|
|
20241127,113100,628052790,4425,4425,4425,4425,5
|
|
20241127,113000,628030665,4435,4435,4435,4435,0
|
|
20241127,112900,628030665,4435,4435,4435,4435,0
|
|
20241127,112800,628030665,4435,4435,4435,4435,0
|
|
20241127,112700,628030665,4435,4435,4435,4435,6
|
|
20241127,112600,628004055,4435,4435,4435,4435,40
|
|
20241127,112500,627826655,4435,4435,4435,4435,0
|
|
20241127,112400,627826655,4435,4435,4435,4435,0
|
|
20241127,112300,627826655,4435,4435,4435,4435,10
|
|
20241127,112200,627782305,4410,4410,4410,4410,0
|
|
20241127,112100,627782305,4410,4420,4420,4410,510
|
|
20241127,112000,625528205,4420,4410,4420,4410,690
|
|
20241127,111900,622478655,4405,4405,4405,4405,0
|
|
20241127,111800,622478655,4405,4410,4410,4405,300
|
|
20241127,111700,621156275,4410,4410,4410,4410,4
|
|
20241127,111600,621138635,4410,4410,4410,4410,30
|
|
20241127,111500,621006335,4420,4420,4420,4420,12
|
|
20241127,111400,620953295,4405,4405,4405,4405,0
|
|
20241127,111300,620953295,4405,4415,4415,4405,1152
|
|
20241127,111200,615876230,4415,4415,4415,4415,0
|
|
20241127,111100,615876230,4415,4415,4415,4415,1
|
|
20241127,111000,615871815,4420,4435,4435,4420,103
|
|
20241127,110900,615416185,4435,4435,4435,4435,0
|
|
20241127,110800,615416185,4435,4435,4435,4435,0
|
|
20241127,110700,615416185,4435,4435,4435,4435,263
|
|
20241127,110600,614249780,4420,4440,4440,4420,2
|
|
20241127,110500,614240920,4420,4435,4435,4420,530
|
|
20241127,110400,611892320,4435,4435,4435,4435,0
|
|
20241127,110300,611892320,4435,4435,4435,4435,637
|
|
20241127,110200,609067225,4435,4435,4435,4435,0
|
|
20241127,110100,609067225,4435,4420,4435,4410,19
|
|
20241127,110000,608983295,4420,4420,4420,4420,0
|
|
20241127,105900,608983295,4420,4420,4420,4420,15
|
|
20241127,105800,608916995,4425,4425,4425,4425,878
|
|
20241127,105700,605031845,4425,4425,4425,4425,14
|
|
20241127,105600,604969895,4425,4425,4425,4425,1
|
|
20241127,105500,604965470,4425,4425,4425,4425,0
|
|
20241127,105400,604965470,4425,4425,4425,4425,1
|
|
20241127,105300,604961045,4440,4440,4440,4440,7
|
|
20241127,105200,604929965,4420,4420,4420,4420,75
|
|
20241127,105100,604598465,4415,4415,4415,4415,1
|
|
20241127,105000,604594050,4415,4415,4415,4415,130
|
|
20241127,104900,604020100,4415,4415,4415,4415,5
|
|
20241127,104800,603998025,4415,4415,4415,4415,0
|
|
20241127,104700,603998025,4415,4415,4425,4415,351
|
|
20241127,104600,602446250,4405,4405,4405,4405,0
|
|
20241127,104500,602446250,4405,4405,4405,4405,1
|
|
20241127,104400,602441845,4405,4405,4405,4405,0
|
|
20241127,104300,602441845,4405,4405,4405,4405,0
|
|
20241127,104200,602441845,4405,4405,4405,4405,1
|
|
20241127,104100,602437440,4405,4410,4410,4405,433
|
|
20241127,104000,600529575,4410,4410,4415,4410,439
|
|
20241127,103900,598593580,4420,4425,4425,4420,1131
|
|
20241127,103800,593594510,4445,4445,4445,4445,0
|
|
20241127,103700,593594510,4445,4435,4455,4435,1338
|
|
20241127,103600,587655965,4455,4465,4465,4445,1549
|
|
20241127,103500,580766675,4460,4465,4465,4460,119
|
|
20241127,103400,580235840,4465,4465,4465,4465,0
|
|
20241127,103300,580235840,4465,4460,4465,4460,1446
|
|
20241127,103200,573779945,4445,4440,4445,4440,308
|
|
20241127,103100,572411605,4445,4445,4470,4445,1966
|
|
20241127,103000,563651400,4440,4430,4440,4430,407
|
|
20241127,102900,561844670,4420,4420,4420,4420,220
|
|
20241127,102800,560872270,4430,4425,4430,4425,1200
|
|
20241127,102700,555558125,4425,4425,4425,4425,1000
|
|
20241127,102600,551133125,4425,4405,4425,4405,4
|
|
20241127,102500,551115485,4405,4405,4405,4405,156
|
|
20241127,102400,550428305,4405,4410,4410,4405,155
|
|
20241127,102300,549745430,4420,4445,4445,4420,11215
|
|
20241127,102200,500057800,4445,4445,4445,4445,0
|
|
20241127,102100,500057800,4445,4455,4455,4440,1335
|
|
20241127,102000,494124630,4455,4455,4455,4455,8
|
|
20241127,101900,494088990,4445,4450,4455,4445,422
|
|
20241127,101800,492211480,4455,4425,4455,4415,1483
|
|
20241127,101700,485648085,4425,4415,4425,4415,1925
|
|
20241127,101600,477142970,4415,4415,4415,4415,0
|
|
20241127,101500,477142970,4415,4410,4415,4410,307
|
|
20241127,101400,475787810,4400,4410,4410,4400,1401
|
|
20241127,101300,469623400,4400,4400,4400,4400,842
|
|
20241127,101200,465918600,4415,4400,4415,4400,15
|
|
20241127,101100,465852570,4400,4400,4410,4390,2934
|
|
20241127,101000,452919780,4420,4410,4420,4410,24
|
|
20241127,100900,452813855,4405,4405,4405,4405,6
|
|
20241127,100800,452787425,4405,4400,4405,4400,2766
|
|
20241127,100700,440612010,4400,4370,4400,4370,559
|
|
20241127,100600,438162475,4380,4375,4400,4375,1554
|
|
20241127,100500,431326960,4365,4365,4365,4365,0
|
|
20241127,100400,431326960,4365,4365,4365,4365,31
|
|
20241127,100300,431191645,4375,4355,4375,4355,236
|
|
20241127,100200,430159615,4350,4365,4365,4350,18
|
|
20241127,100100,430081210,4350,4365,4365,4350,386
|
|
20241127,100000,428402080,4370,4365,4370,4365,501
|
|
20241127,095900,426213195,4370,4365,4370,4365,1296
|
|
20241127,095800,420556135,4370,4335,4370,4335,778
|
|
20241127,095700,417179560,4335,4330,4335,4330,712
|
|
20241127,095600,414096330,4330,4315,4330,4315,738
|
|
20241127,095500,410904390,4310,4310,4310,4310,23
|
|
20241127,095400,410805260,4310,4310,4310,4310,0
|
|
20241127,095300,410805260,4310,4315,4315,4310,30
|
|
20241127,095200,410675945,4310,4310,4310,4310,500
|
|
20241127,095100,408520945,4325,4325,4325,4325,0
|
|
20241127,095000,408520945,4325,4325,4325,4325,10
|
|
20241127,094900,408477695,4305,4305,4305,4305,0
|
|
20241127,094800,408477695,4305,4305,4305,4305,0
|
|
20241127,094700,408477695,4305,4305,4305,4305,30
|
|
20241127,094600,408348545,4305,4330,4330,4305,1458
|
|
20241127,094500,402067180,4315,4315,4315,4315,1218
|
|
20241127,094400,396811510,4305,4315,4315,4305,1534
|
|
20241127,094300,390204950,4315,4310,4315,4310,2579
|
|
20241127,094200,379089415,4310,4310,4310,4310,1000
|
|
20241127,094100,374779415,4310,4315,4315,4310,568
|
|
20241127,094000,372328825,4305,4310,4310,4305,25
|
|
20241127,093900,372221180,4315,4310,4315,4310,140
|
|
20241127,093800,371617375,4310,4310,4315,4310,393
|
|
20241127,093700,369923525,4310,4310,4310,4305,86
|
|
20241127,093600,369553225,4315,4315,4315,4305,419
|
|
20241127,093500,367746275,4330,4330,4330,4330,0
|
|
20241127,093400,367746275,4330,4325,4330,4300,2399
|
|
20241127,093300,357408455,4330,4330,4330,4330,201
|
|
20241127,093200,356538125,4330,4330,4330,4330,559
|
|
20241127,093100,354117655,4350,4330,4350,4330,12
|
|
20241127,093000,354065675,4330,4330,4330,4330,1
|
|
20241127,092900,354061345,4330,4355,4355,4330,1012
|
|
20241127,092800,349667100,4355,4350,4355,4350,317
|
|
20241127,092700,348288125,4345,4345,4345,4345,50
|
|
20241127,092600,348070875,4345,4345,4345,4345,320
|
|
20241127,092500,346680475,4340,4340,4340,4340,43
|
|
20241127,092400,346493855,4345,4330,4345,4330,1923
|
|
20241127,092300,338153995,4325,4315,4325,4315,722
|
|
20241127,092200,335032650,4305,4305,4310,4305,1011
|
|
20241127,092100,330679405,4305,4310,4315,4305,1006
|
|
20241127,092000,326345480,4305,4310,4335,4295,7582
|
|
20241127,091900,293665625,4310,4335,4335,4305,3031
|
|
20241127,091800,280604985,4305,4305,4320,4300,3404
|
|
20241127,091700,265940900,4300,4305,4305,4300,3474
|
|
20241127,091600,251002045,4315,4300,4315,4300,3593
|
|
20241127,091500,235550935,4290,4325,4325,4290,6707
|
|
20241127,091400,206654280,4325,4350,4350,4325,3613
|
|
20241127,091300,190985385,4355,4365,4365,4355,8372
|
|
20241127,091200,154524220,4365,4380,4380,4365,391
|
|
20241127,091100,152815485,4390,4385,4390,4380,610
|
|
20241127,091000,150141395,4385,4380,4385,4380,60
|
|
20241127,090900,149878365,4380,4380,4380,4380,43
|
|
20241127,090800,149690025,4350,4370,4395,4340,7715
|
|
20241127,090700,115951350,4370,4375,4375,4335,3135
|
|
20241127,090600,102288425,4375,4370,4375,4370,4586
|
|
20241127,090500,82247145,4370,4370,4370,4345,1194
|
|
20241127,090400,77036410,4370,4370,4370,4370,224
|
|
20241127,090300,76057530,4350,4395,4395,4340,6462
|
|
20241127,090200,47897915,4385,4380,4400,4375,414
|
|
20241127,090100,46083850,4390,4410,4415,4385,3586
|
|
20241127,090000,30322950,4420,4455,4455,4420,6805
|