701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,203800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,203700,3556620665,3900,3900,3900,3900,0
|
|
20241204,203600,3556620665,3900,3900,3900,3900,0
|
|
20241204,203500,3556620665,3900,3900,3900,3900,0
|
|
20241204,203400,3556620665,3900,3900,3900,3900,0
|
|
20241204,203300,3556620665,3900,3900,3900,3900,0
|
|
20241204,203200,3556620665,3900,3900,3900,3900,0
|
|
20241204,203100,3556620665,3900,3900,3900,3900,0
|
|
20241204,203000,3556620665,3900,3900,3900,3900,0
|
|
20241204,202900,3556620665,3900,3900,3900,3900,0
|
|
20241204,202800,3556620665,3900,3900,3900,3900,0
|
|
20241204,202700,3556620665,3900,3900,3900,3900,0
|
|
20241204,202600,3556620665,3900,3900,3900,3900,0
|
|
20241204,202500,3556620665,3900,3900,3900,3900,0
|
|
20241204,202400,3556620665,3900,3900,3900,3900,0
|
|
20241204,202300,3556620665,3900,3900,3900,3900,0
|
|
20241204,202200,3556620665,3900,3900,3900,3900,0
|
|
20241204,202100,3556620665,3900,3900,3900,3900,0
|
|
20241204,202000,3556620665,3900,3900,3900,3900,0
|
|
20241204,201900,3556620665,3900,3900,3900,3900,0
|
|
20241204,201800,3556620665,3900,3900,3900,3900,0
|
|
20241204,201700,3556620665,3900,3900,3900,3900,0
|
|
20241204,201600,3556620665,3900,3900,3900,3900,0
|
|
20241204,201500,3556620665,3900,3900,3900,3900,0
|
|
20241204,201400,3556620665,3900,3900,3900,3900,0
|
|
20241204,201300,3556620665,3900,3900,3900,3900,0
|
|
20241204,201200,3556620665,3900,3900,3900,3900,0
|
|
20241204,201100,3556620665,3900,3900,3900,3900,0
|
|
20241204,201000,3556620665,3900,3900,3900,3900,0
|
|
20241204,200900,3556620665,3900,3900,3900,3900,0
|
|
20241204,200800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,200700,3556620665,3900,3900,3900,3900,0
|
|
20241204,200600,3556620665,3900,3900,3900,3900,0
|
|
20241204,200500,3556620665,3900,3900,3900,3900,0
|
|
20241204,200400,3556620665,3900,3900,3900,3900,0
|
|
20241204,200300,3556620665,3900,3900,3900,3900,0
|
|
20241204,200200,3556620665,3900,3900,3900,3900,0
|
|
20241204,200100,3556620665,3900,3900,3900,3900,0
|
|
20241204,200000,3556620665,3900,3900,3900,3900,0
|
|
20241204,195900,3556620665,3900,3900,3900,3900,0
|
|
20241204,195800,3556620665,3900,3900,3900,3900,0
|
|
20241204,195700,3556620665,3900,3900,3900,3900,0
|
|
20241204,195600,3556620665,3900,3900,3900,3900,0
|
|
20241204,195500,3556620665,3900,3900,3900,3900,0
|
|
20241204,195400,3556620665,3900,3900,3900,3900,0
|
|
20241204,195300,3556620665,3900,3900,3900,3900,0
|
|
20241204,195200,3556620665,3900,3900,3900,3900,0
|
|
20241204,195100,3556620665,3900,3900,3900,3900,0
|
|
20241204,195000,3556620665,3900,3900,3900,3900,0
|
|
20241204,194900,3556620665,3900,3900,3900,3900,0
|
|
20241204,194800,3556620665,3900,3900,3900,3900,0
|
|
20241204,194700,3556620665,3900,3900,3900,3900,0
|
|
20241204,194600,3556620665,3900,3900,3900,3900,0
|
|
20241204,194500,3556620665,3900,3900,3900,3900,0
|
|
20241204,194400,3556620665,3900,3900,3900,3900,0
|
|
20241204,194300,3556620665,3900,3900,3900,3900,0
|
|
20241204,194200,3556620665,3900,3900,3900,3900,0
|
|
20241204,194100,3556620665,3900,3900,3900,3900,0
|
|
20241204,194000,3556620665,3900,3900,3900,3900,0
|
|
20241204,193900,3556620665,3900,3900,3900,3900,0
|
|
20241204,193800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,193700,3556620665,3900,3900,3900,3900,0
|
|
20241204,193600,3556620665,3900,3900,3900,3900,0
|
|
20241204,193500,3556620665,3900,3900,3900,3900,0
|
|
20241204,193400,3556620665,3900,3900,3900,3900,0
|
|
20241204,193300,3556620665,3900,3900,3900,3900,0
|
|
20241204,193200,3556620665,3900,3900,3900,3900,0
|
|
20241204,193100,3556620665,3900,3900,3900,3900,0
|
|
20241204,193000,3556620665,3900,3900,3900,3900,0
|
|
20241204,192900,3556620665,3900,3900,3900,3900,0
|
|
20241204,192800,3556620665,3900,3900,3900,3900,0
|
|
20241204,192700,3556620665,3900,3900,3900,3900,0
|
|
20241204,192600,3556620665,3900,3900,3900,3900,0
|
|
20241204,192500,3556620665,3900,3900,3900,3900,0
|
|
20241204,192400,3556620665,3900,3900,3900,3900,0
|
|
20241204,192300,3556620665,3900,3900,3900,3900,0
|
|
20241204,192200,3556620665,3900,3900,3900,3900,0
|
|
20241204,192100,3556620665,3900,3900,3900,3900,0
|
|
20241204,192000,3556620665,3900,3900,3900,3900,0
|
|
20241204,191900,3556620665,3900,3900,3900,3900,0
|
|
20241204,191800,3556620665,3900,3900,3900,3900,0
|
|
20241204,191700,3556620665,3900,3900,3900,3900,0
|
|
20241204,191600,3556620665,3900,3900,3900,3900,0
|
|
20241204,191500,3556620665,3900,3900,3900,3900,0
|
|
20241204,191400,3556620665,3900,3900,3900,3900,0
|
|
20241204,191300,3556620665,3900,3900,3900,3900,0
|
|
20241204,191200,3556620665,3900,3900,3900,3900,0
|
|
20241204,191100,3556620665,3900,3900,3900,3900,0
|
|
20241204,191000,3556620665,3900,3900,3900,3900,0
|
|
20241204,190900,3556620665,3900,3900,3900,3900,0
|
|
20241204,190800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,190700,3556620665,3900,3900,3900,3900,0
|
|
20241204,190600,3556620665,3900,3900,3900,3900,0
|
|
20241204,190500,3556620665,3900,3900,3900,3900,0
|
|
20241204,190400,3556620665,3900,3900,3900,3900,0
|
|
20241204,190300,3556620665,3900,3900,3900,3900,0
|
|
20241204,190200,3556620665,3900,3900,3900,3900,0
|
|
20241204,190100,3556620665,3900,3900,3900,3900,0
|
|
20241204,190000,3556620665,3900,3900,3900,3900,0
|
|
20241204,185900,3556620665,3900,3900,3900,3900,0
|
|
20241204,185800,3556620665,3900,3900,3900,3900,0
|
|
20241204,185700,3556620665,3900,3900,3900,3900,0
|
|
20241204,185600,3556620665,3900,3900,3900,3900,0
|
|
20241204,185500,3556620665,3900,3900,3900,3900,0
|
|
20241204,185400,3556620665,3900,3900,3900,3900,0
|
|
20241204,185300,3556620665,3900,3900,3900,3900,0
|
|
20241204,185200,3556620665,3900,3900,3900,3900,0
|
|
20241204,185100,3556620665,3900,3900,3900,3900,0
|
|
20241204,185000,3556620665,3900,3900,3900,3900,0
|
|
20241204,184900,3556620665,3900,3900,3900,3900,0
|
|
20241204,184800,3556620665,3900,3900,3900,3900,0
|
|
20241204,184700,3556620665,3900,3900,3900,3900,0
|
|
20241204,184600,3556620665,3900,3900,3900,3900,0
|
|
20241204,184500,3556620665,3900,3900,3900,3900,0
|
|
20241204,184400,3556620665,3900,3900,3900,3900,0
|
|
20241204,184300,3556620665,3900,3900,3900,3900,0
|
|
20241204,184200,3556620665,3900,3900,3900,3900,0
|
|
20241204,184100,3556620665,3900,3900,3900,3900,0
|
|
20241204,184000,3556620665,3900,3900,3900,3900,0
|
|
20241204,183900,3556620665,3900,3900,3900,3900,0
|
|
20241204,183800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,183700,3556620665,3900,3900,3900,3900,0
|
|
20241204,183600,3556620665,3900,3900,3900,3900,0
|
|
20241204,183500,3556620665,3900,3900,3900,3900,0
|
|
20241204,183400,3556620665,3900,3900,3900,3900,0
|
|
20241204,183300,3556620665,3900,3900,3900,3900,0
|
|
20241204,183200,3556620665,3900,3900,3900,3900,0
|
|
20241204,183100,3556620665,3900,3900,3900,3900,0
|
|
20241204,183000,3556620665,3900,3900,3900,3900,0
|
|
20241204,182900,3556620665,3900,3900,3900,3900,0
|
|
20241204,182800,3556620665,3900,3900,3900,3900,0
|
|
20241204,182700,3556620665,3900,3900,3900,3900,0
|
|
20241204,182600,3556620665,3900,3900,3900,3900,0
|
|
20241204,182500,3556620665,3900,3900,3900,3900,0
|
|
20241204,182400,3556620665,3900,3900,3900,3900,0
|
|
20241204,182300,3556620665,3900,3900,3900,3900,0
|
|
20241204,182200,3556620665,3900,3900,3900,3900,0
|
|
20241204,182100,3556620665,3900,3900,3900,3900,0
|
|
20241204,182000,3556620665,3900,3900,3900,3900,0
|
|
20241204,181900,3556620665,3900,3900,3900,3900,0
|
|
20241204,181800,3556620665,3900,3900,3900,3900,0
|
|
20241204,181700,3556620665,3900,3900,3900,3900,0
|
|
20241204,181600,3556620665,3900,3900,3900,3900,0
|
|
20241204,181500,3556620665,3900,3900,3900,3900,0
|
|
20241204,181400,3556620665,3900,3900,3900,3900,0
|
|
20241204,181300,3556620665,3900,3900,3900,3900,0
|
|
20241204,181200,3556620665,3900,3900,3900,3900,0
|
|
20241204,181100,3556620665,3900,3900,3900,3900,0
|
|
20241204,181000,3556620665,3900,3900,3900,3900,0
|
|
20241204,180900,3556620665,3900,3900,3900,3900,0
|
|
20241204,180800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,180700,3556620665,3900,3900,3900,3900,0
|
|
20241204,180600,3556620665,3900,3900,3900,3900,0
|
|
20241204,180500,3556620665,3900,3900,3900,3900,0
|
|
20241204,180400,3556620665,3900,3900,3900,3900,0
|
|
20241204,180300,3556620665,3900,3900,3900,3900,0
|
|
20241204,180200,3556620665,3900,3900,3900,3900,0
|
|
20241204,180100,3556620665,3900,3900,3900,3900,0
|
|
20241204,180000,3556620665,3900,3900,3900,3900,0
|
|
20241204,175900,3556620665,3900,3900,3900,3900,0
|
|
20241204,175800,3556620665,3900,3900,3900,3900,0
|
|
20241204,175700,3556620665,3900,3900,3900,3900,0
|
|
20241204,175600,3556620665,3900,3900,3900,3900,0
|
|
20241204,175500,3556620665,3900,3900,3900,3900,0
|
|
20241204,175400,3556620665,3900,3900,3900,3900,0
|
|
20241204,175300,3556620665,3900,3900,3900,3900,0
|
|
20241204,175200,3556620665,3900,3900,3900,3900,0
|
|
20241204,175100,3556620665,3900,3900,3900,3900,0
|
|
20241204,175000,3556620665,3900,3900,3900,3900,0
|
|
20241204,174900,3556620665,3900,3900,3900,3900,0
|
|
20241204,174800,3556620665,3900,3900,3900,3900,0
|
|
20241204,174700,3556620665,3900,3900,3900,3900,0
|
|
20241204,174600,3556620665,3900,3900,3900,3900,0
|
|
20241204,174500,3556620665,3900,3900,3900,3900,0
|
|
20241204,174400,3556620665,3900,3900,3900,3900,0
|
|
20241204,174300,3556620665,3900,3900,3900,3900,0
|
|
20241204,174200,3556620665,3900,3900,3900,3900,0
|
|
20241204,174100,3556620665,3900,3900,3900,3900,0
|
|
20241204,174000,3556620665,3900,3900,3900,3900,0
|
|
20241204,173900,3556620665,3900,3900,3900,3900,0
|
|
20241204,173800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,173700,3556620665,3900,3900,3900,3900,0
|
|
20241204,173600,3556620665,3900,3900,3900,3900,0
|
|
20241204,173500,3556620665,3900,3900,3900,3900,0
|
|
20241204,173400,3556620665,3900,3900,3900,3900,0
|
|
20241204,173300,3556620665,3900,3900,3900,3900,0
|
|
20241204,173200,3556620665,3900,3900,3900,3900,0
|
|
20241204,173100,3556620665,3900,3900,3900,3900,0
|
|
20241204,173000,3556620665,3900,3900,3900,3900,0
|
|
20241204,172900,3556620665,3900,3900,3900,3900,0
|
|
20241204,172800,3556620665,3900,3900,3900,3900,0
|
|
20241204,172700,3556620665,3900,3900,3900,3900,0
|
|
20241204,172600,3556620665,3900,3900,3900,3900,0
|
|
20241204,172500,3556620665,3900,3900,3900,3900,0
|
|
20241204,172400,3556620665,3900,3900,3900,3900,0
|
|
20241204,172300,3556620665,3900,3900,3900,3900,0
|
|
20241204,172200,3556620665,3900,3900,3900,3900,0
|
|
20241204,172100,3556620665,3900,3900,3900,3900,0
|
|
20241204,172000,3556620665,3900,3900,3900,3900,0
|
|
20241204,171900,3556620665,3900,3900,3900,3900,0
|
|
20241204,171800,3556620665,3900,3900,3900,3900,0
|
|
20241204,171700,3556620665,3900,3900,3900,3900,0
|
|
20241204,171600,3556620665,3900,3900,3900,3900,0
|
|
20241204,171500,3556620665,3900,3900,3900,3900,0
|
|
20241204,171400,3556620665,3900,3900,3900,3900,0
|
|
20241204,171300,3556620665,3900,3900,3900,3900,0
|
|
20241204,171200,3556620665,3900,3900,3900,3900,0
|
|
20241204,171100,3556620665,3900,3900,3900,3900,0
|
|
20241204,171000,3556620665,3900,3900,3900,3900,0
|
|
20241204,170900,3556620665,3900,3900,3900,3900,0
|
|
20241204,170800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,170700,3556620665,3900,3900,3900,3900,0
|
|
20241204,170600,3556620665,3900,3900,3900,3900,0
|
|
20241204,170500,3556620665,3900,3900,3900,3900,0
|
|
20241204,170400,3556620665,3900,3900,3900,3900,0
|
|
20241204,170300,3556620665,3900,3900,3900,3900,0
|
|
20241204,170200,3556620665,3900,3900,3900,3900,0
|
|
20241204,170100,3556620665,3900,3900,3900,3900,0
|
|
20241204,170000,3556620665,3900,3900,3900,3900,0
|
|
20241204,165900,3556620665,3900,3900,3900,3900,0
|
|
20241204,165800,3556620665,3900,3900,3900,3900,0
|
|
20241204,165700,3556620665,3900,3900,3900,3900,0
|
|
20241204,165600,3556620665,3900,3900,3900,3900,0
|
|
20241204,165500,3556620665,3900,3900,3900,3900,0
|
|
20241204,165400,3556620665,3900,3900,3900,3900,0
|
|
20241204,165300,3556620665,3900,3900,3900,3900,0
|
|
20241204,165200,3556620665,3900,3900,3900,3900,0
|
|
20241204,165100,3556620665,3900,3900,3900,3900,0
|
|
20241204,165000,3556620665,3900,3900,3900,3900,0
|
|
20241204,164900,3556620665,3900,3900,3900,3900,0
|
|
20241204,164800,3556620665,3900,3900,3900,3900,0
|
|
20241204,164700,3556620665,3900,3900,3900,3900,0
|
|
20241204,164600,3556620665,3900,3900,3900,3900,0
|
|
20241204,164500,3556620665,3900,3900,3900,3900,0
|
|
20241204,164400,3556620665,3900,3900,3900,3900,0
|
|
20241204,164300,3556620665,3900,3900,3900,3900,0
|
|
20241204,164200,3556620665,3900,3900,3900,3900,0
|
|
20241204,164100,3556620665,3900,3900,3900,3900,0
|
|
20241204,164000,3556620665,3900,3900,3900,3900,0
|
|
20241204,163900,3556620665,3900,3900,3900,3900,0
|
|
20241204,163800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,163700,3556620665,3900,3900,3900,3900,0
|
|
20241204,163600,3556620665,3900,3900,3900,3900,0
|
|
20241204,163500,3556620665,3900,3900,3900,3900,0
|
|
20241204,163400,3556620665,3900,3900,3900,3900,0
|
|
20241204,163300,3556620665,3900,3900,3900,3900,0
|
|
20241204,163200,3556620665,3900,3900,3900,3900,0
|
|
20241204,163100,3556620665,3900,3900,3900,3900,0
|
|
20241204,163000,3556620665,3900,3900,3900,3900,0
|
|
20241204,162900,3556620665,3900,3900,3900,3900,0
|
|
20241204,162800,3556620665,3900,3900,3900,3900,0
|
|
20241204,162700,3556620665,3900,3900,3900,3900,0
|
|
20241204,162600,3556620665,3900,3900,3900,3900,0
|
|
20241204,162500,3556620665,3900,3900,3900,3900,0
|
|
20241204,162400,3556620665,3900,3900,3900,3900,0
|
|
20241204,162300,3556620665,3900,3900,3900,3900,0
|
|
20241204,162200,3556620665,3900,3900,3900,3900,0
|
|
20241204,162100,3556620665,3900,3900,3900,3900,0
|
|
20241204,162000,3556620665,3900,3900,3900,3900,0
|
|
20241204,161900,3556620665,3900,3900,3900,3900,0
|
|
20241204,161800,3556620665,3900,3900,3900,3900,0
|
|
20241204,161700,3556620665,3900,3900,3900,3900,0
|
|
20241204,161600,3556620665,3900,3900,3900,3900,0
|
|
20241204,161500,3556620665,3900,3900,3900,3900,0
|
|
20241204,161400,3556620665,3900,3900,3900,3900,0
|
|
20241204,161300,3556620665,3900,3900,3900,3900,0
|
|
20241204,161200,3556620665,3900,3900,3900,3900,0
|
|
20241204,161100,3556620665,3900,3900,3900,3900,0
|
|
20241204,161000,3556620665,3900,3900,3900,3900,0
|
|
20241204,160900,3556620665,3900,3900,3900,3900,0
|
|
20241204,160800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,160700,3556620665,3900,3900,3900,3900,0
|
|
20241204,160600,3556620665,3900,3900,3900,3900,0
|
|
20241204,160500,3556620665,3900,3900,3900,3900,0
|
|
20241204,160400,3556620665,3900,3900,3900,3900,0
|
|
20241204,160300,3556620665,3900,3900,3900,3900,0
|
|
20241204,160200,3556620665,3900,3900,3900,3900,0
|
|
20241204,160100,3556620665,3900,3900,3900,3900,0
|
|
20241204,160000,3556620665,3900,3900,3900,3900,0
|
|
20241204,155900,3556620665,3900,3900,3900,3900,0
|
|
20241204,155800,3556620665,3900,3900,3900,3900,0
|
|
20241204,155700,3556620665,3900,3900,3900,3900,0
|
|
20241204,155600,3556620665,3900,3900,3900,3900,0
|
|
20241204,155500,3556620665,3900,3900,3900,3900,0
|
|
20241204,155400,3556620665,3900,3900,3900,3900,0
|
|
20241204,155300,3556620665,3900,3900,3900,3900,0
|
|
20241204,155200,3556620665,3900,3900,3900,3900,0
|
|
20241204,155100,3556620665,3900,3900,3900,3900,0
|
|
20241204,155000,3556620665,3900,3900,3900,3900,0
|
|
20241204,154900,3556620665,3900,3900,3900,3900,0
|
|
20241204,154800,3556620665,3900,3900,3900,3900,0
|
|
20241204,154700,3556620665,3900,3900,3900,3900,0
|
|
20241204,154600,3556620665,3900,3900,3900,3900,0
|
|
20241204,154500,3556620665,3900,3900,3900,3900,0
|
|
20241204,154400,3556620665,3900,3900,3900,3900,0
|
|
20241204,154300,3556620665,3900,3900,3900,3900,0
|
|
20241204,154200,3556620665,3900,3900,3900,3900,0
|
|
20241204,154100,3556620665,3900,3900,3900,3900,0
|
|
20241204,154000,3556620665,3900,3900,3900,3900,0
|
|
20241204,153900,3556620665,3900,3900,3900,3900,0
|
|
20241204,153800,3556620665,3900,3900,3900,3900,17857
|
|
20241204,153700,3556620665,3900,3900,3900,3900,0
|
|
20241204,153600,3556620665,3900,3900,3900,3900,0
|
|
20241204,153500,3556620665,3900,3900,3900,3900,0
|
|
20241204,153400,3556620665,3900,3900,3900,3900,0
|
|
20241204,153300,3556620665,3900,3900,3900,3900,0
|
|
20241204,153200,3556620665,3900,3900,3900,3900,0
|
|
20241204,153100,3556620665,3900,3900,3900,3900,0
|
|
20241204,153000,3556620665,3900,3900,3900,3900,17857
|
|
20241204,152900,3486978365,3770,3770,3770,3770,0
|
|
20241204,152800,3486978365,3770,3770,3770,3770,0
|
|
20241204,152700,3486978365,3770,3770,3770,3770,0
|
|
20241204,152600,3486978365,3770,3770,3770,3770,0
|
|
20241204,152500,3486978365,3770,3770,3770,3770,0
|
|
20241204,152400,3486978365,3770,3770,3770,3770,0
|
|
20241204,152300,3486978365,3770,3770,3770,3770,0
|
|
20241204,152200,3486978365,3770,3770,3770,3770,0
|
|
20241204,152100,3486978365,3770,3770,3770,3770,0
|
|
20241204,152000,3486978365,3770,3770,3770,3770,0
|
|
20241204,151900,3486978365,3770,3775,3800,3765,3498
|
|
20241204,151800,3473773610,3795,3765,3795,3765,6922
|
|
20241204,151700,3447700535,3765,3810,3810,3710,10000
|
|
20241204,151600,3410221730,3810,3830,3830,3780,5072
|
|
20241204,151500,3390966345,3835,3830,3835,3830,2377
|
|
20241204,151400,3381861705,3830,3825,3830,3825,92
|
|
20241204,151300,3381509780,3825,3835,3835,3825,1333
|
|
20241204,151200,3376407940,3835,3855,3855,3835,20
|
|
20241204,151100,3376330890,3855,3835,3855,3835,1256
|
|
20241204,151000,3371499710,3815,3830,3835,3815,1935
|
|
20241204,150900,3364095130,3840,3830,3850,3830,874
|
|
20241204,150800,3360744380,3830,3830,3830,3820,248
|
|
20241204,150700,3359796490,3830,3835,3835,3830,1259
|
|
20241204,150600,3354969530,3835,3825,3840,3825,397
|
|
20241204,150500,3353450230,3825,3820,3825,3820,345
|
|
20241204,150400,3352131200,3800,3795,3800,3795,1832
|
|
20241204,150300,3345169845,3795,3795,3795,3795,1532
|
|
20241204,150200,3339355905,3795,3795,3825,3795,16790
|
|
20241204,150100,3275603845,3795,3770,3795,3765,9391
|
|
20241204,150000,3239994010,3785,3800,3800,3770,13730
|
|
20241204,145900,3187920865,3800,3830,3830,3750,30071
|
|
20241204,145800,3074237190,3835,3830,3835,3830,1018
|
|
20241204,145700,3070337740,3830,3825,3835,3820,105
|
|
20241204,145600,3069936525,3820,3850,3850,3820,950
|
|
20241204,145500,3066289660,3865,3865,3865,3865,8
|
|
20241204,145400,3066258740,3840,3870,3870,3840,116
|
|
20241204,145300,3065812820,3870,3825,3870,3825,3621
|
|
20241204,145200,3051955650,3825,3850,3865,3825,21638
|
|
20241204,145100,2969029640,3850,3850,3850,3850,11
|
|
20241204,145000,2968987290,3855,3850,3855,3850,34
|
|
20241204,144900,2968856235,3865,3865,3865,3855,437
|
|
20241204,144800,2967167270,3870,3835,3870,3835,1638
|
|
20241204,144700,2960861910,3850,3850,3850,3815,6133
|
|
20241204,144600,2937389200,3850,3850,3850,3850,881
|
|
20241204,144500,2933997350,3850,3870,3870,3850,3171
|
|
20241204,144400,2921772640,3865,3870,3870,3865,337
|
|
20241204,144300,2920470120,3860,3865,3880,3860,595
|
|
20241204,144200,2918172855,3880,3870,3880,3870,2471
|
|
20241204,144100,2908609965,3880,3880,3880,3880,2000
|
|
20241204,144000,2900849965,3875,3880,3880,3875,9
|
|
20241204,143900,2900815055,3880,3885,3885,3880,233
|
|
20241204,143800,2899911010,3880,3880,3880,3880,139
|
|
20241204,143700,2899371690,3880,3875,3880,3875,259
|
|
20241204,143600,2898367790,3875,3870,3875,3870,13
|
|
20241204,143500,2898317460,3870,3870,3870,3870,0
|
|
20241204,143400,2898317460,3870,3875,3875,3870,92
|
|
20241204,143300,2897961060,3875,3905,3905,3875,1045
|
|
20241204,143200,2893910335,3875,3905,3915,3875,1169
|
|
20241204,143100,2889368010,3900,3900,3900,3900,44
|
|
20241204,143000,2889196410,3900,3900,3900,3900,10
|
|
20241204,142900,2889157410,3900,3900,3900,3900,1000
|
|
20241204,142800,2885257410,3900,3900,3905,3900,56
|
|
20241204,142700,2885039005,3900,3900,3900,3900,1
|
|
20241204,142600,2885035105,3905,3905,3905,3905,1
|
|
20241204,142500,2885031200,3900,3900,3900,3900,3
|
|
20241204,142400,2885019500,3900,3900,3900,3900,402
|
|
20241204,142300,2883451700,3875,3900,3900,3875,529
|
|
20241204,142200,2881391825,3900,3900,3900,3900,300
|
|
20241204,142100,2880221825,3895,3900,3900,3875,2699
|
|
20241204,142000,2869749080,3900,3900,3905,3900,1414
|
|
20241204,141900,2864234475,3895,3895,3895,3895,1739
|
|
20241204,141800,2857461070,3895,3895,3895,3895,0
|
|
20241204,141700,2857461070,3895,3895,3895,3895,0
|
|
20241204,141600,2857461070,3895,3895,3895,3895,31
|
|
20241204,141500,2857340325,3895,3895,3895,3895,179
|
|
20241204,141400,2856643120,3895,3860,3895,3860,1973
|
|
20241204,141300,2848979645,3860,3875,3875,3860,1652
|
|
20241204,141200,2842598095,3880,3880,3880,3880,19
|
|
20241204,141100,2842524375,3880,3855,3880,3855,204
|
|
20241204,141000,2841733725,3880,3875,3880,3875,353
|
|
20241204,140900,2840364930,3880,3860,3880,3860,595
|
|
20241204,140800,2838064500,3860,3870,3870,3860,382
|
|
20241204,140700,2836588980,3875,3875,3875,3875,2
|
|
20241204,140600,2836581230,3880,3850,3880,3850,413
|
|
20241204,140500,2834989830,3850,3835,3850,3820,5323
|
|
20241204,140400,2814571335,3830,3875,3875,3830,11347
|
|
20241204,140300,2770840700,3865,3885,3885,3865,1366
|
|
20241204,140200,2765554360,3885,3885,3885,3885,131
|
|
20241204,140100,2765045425,3885,3885,3885,3885,0
|
|
20241204,140000,2765045425,3885,3885,3885,3885,2
|
|
20241204,135900,2765037655,3885,3875,3885,3870,531
|
|
20241204,135800,2762979725,3875,3875,3875,3875,0
|
|
20241204,135700,2762979725,3875,3895,3895,3875,10102
|
|
20241204,135600,2723790890,3895,3895,3895,3895,501
|
|
20241204,135500,2721839495,3895,3895,3895,3895,1
|
|
20241204,135400,2721835600,3895,3895,3895,3895,100
|
|
20241204,135300,2721446100,3895,3895,3895,3895,0
|
|
20241204,135200,2721446100,3895,3895,3895,3895,2
|
|
20241204,135100,2721438310,3875,3895,3895,3875,2837
|
|
20241204,135000,2710433095,3875,3910,3915,3875,12331
|
|
20241204,134900,2662558620,3905,3900,3905,3900,89
|
|
20241204,134800,2662211125,3900,3885,3900,3880,1537
|
|
20241204,134700,2656225460,3885,3885,3885,3885,0
|
|
20241204,134600,2656225460,3885,3885,3885,3885,100
|
|
20241204,134500,2655836960,3890,3890,3890,3890,104
|
|
20241204,134400,2655432400,3900,3900,3920,3900,773
|
|
20241204,134300,2652417680,3900,3895,3900,3885,868
|
|
20241204,134200,2649037950,3900,3900,3900,3900,31
|
|
20241204,134100,2648917050,3900,3900,3900,3900,10
|
|
20241204,134000,2648878050,3900,3900,3900,3900,2
|
|
20241204,133900,2648870250,3875,3900,3900,3875,1494
|
|
20241204,133800,2643078770,3880,3880,3880,3880,0
|
|
20241204,133700,2643078770,3880,3880,3880,3880,2047
|
|
20241204,133600,2635136410,3885,3885,3885,3880,3244
|
|
20241204,133500,2622539610,3885,3905,3905,3885,7080
|
|
20241204,133400,2594949160,3920,3905,3920,3905,414
|
|
20241204,133300,2593332340,3905,3930,3930,3905,501
|
|
20241204,133200,2591375910,3910,3915,3915,3910,5000
|
|
20241204,133100,2571824390,3930,3930,3930,3930,0
|
|
20241204,133000,2571824390,3930,3930,3930,3930,0
|
|
20241204,132900,2571824390,3930,3930,3930,3930,1
|
|
20241204,132800,2571820460,3915,3930,3930,3915,800
|
|
20241204,132700,2568680960,3930,3930,3930,3930,0
|
|
20241204,132600,2568680960,3930,3925,3930,3925,407
|
|
20241204,132500,2567083430,3925,3925,3925,3915,798
|
|
20241204,132400,2563951290,3925,3910,3925,3910,450
|
|
20241204,132300,2562191220,3925,3925,3925,3925,399
|
|
20241204,132200,2560625145,3930,3930,3930,3930,4
|
|
20241204,132100,2560609425,3930,3920,3930,3920,1068
|
|
20241204,132000,2556422595,3910,3925,3930,3910,313
|
|
20241204,131900,2555193980,3925,3925,3925,3925,1087
|
|
20241204,131800,2550927505,3920,3925,3925,3885,1858
|
|
20241204,131700,2543668315,3920,3895,3920,3895,3798
|
|
20241204,131600,2528856175,3895,3895,3895,3895,397
|
|
20241204,131500,2527309860,3895,3895,3895,3895,5
|
|
20241204,131400,2527290385,3885,3885,3885,3885,2
|
|
20241204,131300,2527282615,3890,3880,3890,3880,921
|
|
20241204,131200,2523709115,3885,3905,3905,3885,11546
|
|
20241204,131100,2478712865,3905,3910,3910,3905,261
|
|
20241204,131000,2477693615,3905,3900,3905,3900,1403
|
|
20241204,130900,2472221895,3900,3910,3910,3900,4490
|
|
20241204,130800,2454696900,3920,3915,3920,3915,43
|
|
20241204,130700,2454528400,3920,3920,3920,3920,100
|
|
20241204,130600,2454136400,3925,3925,3925,3925,0
|
|
20241204,130500,2454136400,3925,3915,3925,3905,415
|
|
20241204,130400,2452512430,3915,3900,3915,3900,774
|
|
20241204,130300,2449493815,3900,3900,3900,3900,334
|
|
20241204,130200,2448191215,3900,3900,3900,3895,115
|
|
20241204,130100,2447743260,3900,3900,3900,3900,0
|
|
20241204,130000,2447743260,3900,3900,3900,3900,1406
|
|
20241204,125900,2442259860,3900,3900,3900,3900,404
|
|
20241204,125800,2440684260,3900,3900,3900,3900,0
|
|
20241204,125700,2440684260,3900,3915,3915,3890,1053
|
|
20241204,125600,2436580515,3915,3905,3915,3905,34
|
|
20241204,125500,2436447735,3920,3920,3920,3920,0
|
|
20241204,125400,2436447735,3920,3895,3920,3895,222
|
|
20241204,125300,2435581545,3895,3895,3895,3890,634
|
|
20241204,125200,2433112710,3895,3910,3910,3895,1516
|
|
20241204,125100,2427207130,3910,3910,3920,3910,43
|
|
20241204,125000,2427038680,3920,3920,3920,3920,13
|
|
20241204,124900,2426987720,3900,3920,3920,3900,4250
|
|
20241204,124800,2410380580,3925,3925,3925,3925,29
|
|
20241204,124700,2410266755,3925,3925,3925,3925,0
|
|
20241204,124600,2410266755,3925,3925,3925,3925,100
|
|
20241204,124500,2409874255,3925,3925,3925,3925,0
|
|
20241204,124400,2409874255,3925,3910,3925,3900,3015
|
|
20241204,124300,2398114630,3920,3910,3920,3910,664
|
|
20241204,124200,2395516370,3920,3920,3920,3920,0
|
|
20241204,124100,2395516370,3920,3920,3920,3920,6
|
|
20241204,124000,2395492850,3925,3915,3925,3900,8468
|
|
20241204,123900,2362391220,3915,3915,3915,3915,3
|
|
20241204,123800,2362379475,3900,3910,3910,3900,180
|
|
20241204,123700,2361677265,3910,3915,3915,3910,6
|
|
20241204,123600,2361653790,3915,3915,3915,3915,28
|
|
20241204,123500,2361544170,3915,3895,3915,3895,2534
|
|
20241204,123400,2351661605,3895,3915,3915,3895,769
|
|
20241204,123300,2348665330,3915,3915,3915,3905,570
|
|
20241204,123200,2346433820,3915,3915,3915,3900,2003
|
|
20241204,123100,2338622075,3915,3900,3915,3900,5
|
|
20241204,123000,2338602515,3900,3900,3900,3900,0
|
|
20241204,122900,2338602515,3900,3900,3900,3900,693
|
|
20241204,122800,2335899815,3915,3915,3915,3905,5
|
|
20241204,122700,2335880255,3910,3920,3920,3900,3531
|
|
20241204,122600,2322085045,3925,3925,3925,3925,563
|
|
20241204,122500,2319875270,3925,3910,3925,3905,2263
|
|
20241204,122400,2311026590,3910,3910,3910,3910,316
|
|
20241204,122300,2309791030,3910,3910,3910,3910,11
|
|
20241204,122200,2309748020,3910,3900,3910,3900,680
|
|
20241204,122100,2307089795,3900,3910,3910,3885,4083
|
|
20241204,122000,2291187645,3910,3925,3925,3900,3161
|
|
20241204,121900,2278834695,3935,3930,3935,3925,247
|
|
20241204,121800,2277863825,3930,3935,3940,3905,3570
|
|
20241204,121700,2263893605,3935,3985,3985,3900,26108
|
|
20241204,121600,2161832290,3985,3985,3985,3975,33
|
|
20241204,121500,2161700795,3965,3985,3985,3965,592
|
|
20241204,121400,2159342370,3990,3995,3995,3970,1203
|
|
20241204,121300,2154546650,3980,3975,4000,3935,16721
|
|
20241204,121200,2087906045,3940,3940,3940,3940,4041
|
|
20241204,121100,2071984505,3930,3935,3935,3930,380
|
|
20241204,121000,2070489605,3935,3920,3935,3915,2626
|
|
20241204,120900,2060188715,3915,3960,3960,3910,8966
|
|
20241204,120800,2024802225,3970,3970,3970,3960,3606
|
|
20241204,120700,2010511155,3970,3995,3995,3970,3187
|
|
20241204,120600,1997849170,3980,3980,3980,3980,1
|
|
20241204,120500,1997845190,3980,3985,3985,3980,1942
|
|
20241204,120400,1990111085,3995,3995,3995,3985,2567
|
|
20241204,120300,1979867175,3995,3995,3995,3995,2
|
|
20241204,120200,1979859185,3995,3995,3995,3995,199
|
|
20241204,120100,1979064180,3995,4005,4005,3995,3349
|
|
20241204,120000,1965665555,4030,4030,4030,4030,31
|
|
20241204,115900,1965540625,4005,4005,4005,4005,0
|
|
20241204,115800,1965540625,4005,4005,4005,4005,0
|
|
20241204,115700,1965540625,4005,4005,4005,4005,0
|
|
20241204,115600,1965540625,4005,4020,4020,4005,6000
|
|
20241204,115500,1941475555,4020,4030,4030,4020,21
|
|
20241204,115400,1941390935,4030,4030,4030,4030,20
|
|
20241204,115300,1941310335,4030,4035,4035,4030,30
|
|
20241204,115200,1941189385,4030,4030,4030,4030,0
|
|
20241204,115100,1941189385,4030,4030,4030,4030,1
|
|
20241204,115000,1941185355,4035,4035,4035,4035,100
|
|
20241204,114900,1940781855,4040,4020,4040,4015,2194
|
|
20241204,114800,1931961960,4010,4005,4010,4005,273
|
|
20241204,114700,1930867535,4000,4000,4000,4000,0
|
|
20241204,114600,1930867535,4000,4000,4000,4000,99
|
|
20241204,114500,1930471535,4000,4000,4000,4000,1
|
|
20241204,114400,1930467535,4000,3990,4000,3985,679
|
|
20241204,114300,1927759765,4010,4000,4010,4000,41
|
|
20241204,114200,1927595455,4010,4015,4015,4010,40
|
|
20241204,114100,1927434910,3995,3990,3995,3990,482
|
|
20241204,114000,1925511230,3970,3970,3970,3970,0
|
|
20241204,113900,1925511230,3970,3970,3970,3970,222
|
|
20241204,113800,1924629890,3990,3990,3990,3990,200
|
|
20241204,113700,1923831890,3990,3970,3990,3970,2100
|
|
20241204,113600,1915493520,3970,3970,3970,3965,1459
|
|
20241204,113500,1909704290,3970,3975,3975,3970,2821
|
|
20241204,113400,1898502815,3980,3985,3985,3980,371
|
|
20241204,113300,1897025985,3980,3975,3980,3975,157
|
|
20241204,113200,1896401630,3975,3980,3980,3975,1329
|
|
20241204,113100,1891118630,3980,3985,3985,3980,602
|
|
20241204,113000,1888720390,3985,3985,3985,3985,1000
|
|
20241204,112900,1884735390,3980,3980,3980,3975,1643
|
|
20241204,112800,1878196275,3965,3960,3975,3955,1783
|
|
20241204,112700,1871120975,3960,4015,4020,3960,17644
|
|
20241204,112600,1800753780,4020,4020,4020,4005,2640
|
|
20241204,112500,1790171985,4020,4015,4020,4015,550
|
|
20241204,112400,1787961235,4010,4020,4020,4010,2890
|
|
20241204,112300,1776352695,4030,4030,4030,4030,719
|
|
20241204,112200,1773455125,4040,4040,4040,4040,911
|
|
20241204,112100,1769774685,4040,4040,4040,4040,2000
|
|
20241204,112000,1761694685,4040,4040,4040,4040,104
|
|
20241204,111900,1761274525,4075,4055,4075,4055,2585
|
|
20241204,111800,1750790150,4050,4030,4050,4030,2100
|
|
20241204,111700,1742289645,4045,4040,4045,4025,1019
|
|
20241204,111600,1738185150,4045,4045,4045,4045,100
|
|
20241204,111500,1737780650,4050,4050,4050,4050,0
|
|
20241204,111400,1737780650,4050,4050,4050,4050,350
|
|
20241204,111300,1736363150,4030,4050,4050,4030,646
|
|
20241204,111200,1733747070,4055,4055,4055,4055,0
|
|
20241204,111100,1733747070,4055,4055,4055,4055,1
|
|
20241204,111000,1733743015,4060,4040,4060,4040,2408
|
|
20241204,110900,1724008695,4045,4050,4050,4045,2146
|
|
20241204,110800,1715321485,4050,4070,4070,4050,1000
|
|
20241204,110700,1711261485,4050,4045,4050,4045,1942
|
|
20241204,110600,1703396660,4040,4040,4040,4030,1377
|
|
20241204,110500,1697838910,4030,4035,4035,4030,101
|
|
20241204,110400,1697431875,4020,4025,4025,4015,6119
|
|
20241204,110300,1672810255,4030,4030,4030,4030,1344
|
|
20241204,110200,1667393935,4050,4090,4090,4035,2841
|
|
20241204,110100,1655864855,4080,4055,4080,4055,3450
|
|
20241204,110000,1641856240,4035,4040,4040,4035,500
|
|
20241204,105900,1639837410,4060,4055,4060,4050,2675
|
|
20241204,105800,1628997555,4060,4035,4060,4035,4283
|
|
20241204,105700,1611671655,4045,4045,4045,4045,124
|
|
20241204,105600,1611170075,4045,4040,4045,4030,735
|
|
20241204,105500,1608201725,4055,4050,4055,4045,3376
|
|
20241204,105400,1594518970,4050,4055,4055,4050,136
|
|
20241204,105300,1593967990,4055,4025,4055,4020,1970
|
|
20241204,105200,1586023420,4025,4020,4025,4020,1340
|
|
20241204,105100,1580632720,4020,4020,4020,4020,1003
|
|
20241204,105000,1576600660,4015,4015,4015,4005,1565
|
|
20241204,104900,1570317195,4015,3995,4015,3995,356
|
|
20241204,104800,1568890695,4010,4000,4010,4000,500
|
|
20241204,104700,1566886955,4010,3985,4010,3970,13327
|
|
20241204,104600,1513807615,3965,4025,4025,3965,46436
|
|
20241204,104500,1328186650,4040,4040,4040,4040,1000
|
|
20241204,104400,1324146650,4035,4035,4035,4035,600
|
|
20241204,104300,1321725650,4035,4030,4035,4030,2500
|
|
20241204,104200,1311645650,4050,4030,4050,4030,2221
|
|
20241204,104100,1302694820,4030,4070,4070,4030,3948
|
|
20241204,104000,1286708610,4040,4040,4040,4040,0
|
|
20241204,103900,1286708610,4040,4060,4060,4040,1337
|
|
20241204,103800,1281297340,4090,4085,4090,4085,1000
|
|
20241204,103700,1277210595,4060,4060,4080,4050,4625
|
|
20241204,103600,1258429645,4060,4060,4060,4060,1300
|
|
20241204,103500,1253151645,4090,4060,4090,4060,731
|
|
20241204,103400,1250182855,4060,4050,4060,4050,2415
|
|
20241204,103300,1240398135,4045,4065,4065,4045,4324
|
|
20241204,103200,1222860845,4065,4070,4070,4065,1100
|
|
20241204,103100,1218388710,4065,4065,4065,4065,240
|
|
20241204,103000,1217413110,4095,4065,4095,4065,2678
|
|
20241204,102900,1206526740,4065,4075,4075,4065,894
|
|
20241204,102800,1202888425,4095,4095,4095,4095,3
|
|
20241204,102700,1202876140,4075,4075,4075,4065,3576
|
|
20241204,102600,1188306805,4075,4075,4075,4075,333
|
|
20241204,102500,1186949830,4100,4110,4110,4075,5479
|
|
20241204,102400,1164437995,4095,4070,4095,4070,3314
|
|
20241204,102300,1150932850,4095,4095,4095,4095,15
|
|
20241204,102200,1150871425,4095,4100,4100,4090,3793
|
|
20241204,102100,1135342025,4105,4050,4110,4050,7036
|
|
20241204,102000,1106791800,4045,4045,4045,4045,693
|
|
20241204,101900,1103988615,4015,4085,4085,4015,5404
|
|
20241204,101800,1082250825,4010,4080,4080,4010,15101
|
|
20241204,101700,1021429935,4080,4075,4080,4075,25
|
|
20241204,101600,1021328055,4080,4080,4080,4080,799
|
|
20241204,101500,1018068135,4035,4050,4050,4035,5242
|
|
20241204,101400,996875325,4045,4060,4085,4045,603
|
|
20241204,101300,994423280,4085,4085,4085,4085,1000
|
|
20241204,101200,990338280,4085,4080,4085,4080,1391
|
|
20241204,101100,984662995,4080,4080,4080,4080,200
|
|
20241204,101000,983846995,4080,4080,4080,4080,0
|
|
20241204,100900,983846995,4080,4080,4080,4080,0
|
|
20241204,100800,983846995,4080,4080,4080,4080,1
|
|
20241204,100700,983842915,4080,4080,4080,4080,100
|
|
20241204,100600,983434915,4080,4080,4080,4080,0
|
|
20241204,100500,983434915,4080,4075,4080,4075,247
|
|
20241204,100400,982427670,4070,4070,4070,4070,0
|
|
20241204,100300,982427670,4070,4045,4070,4035,803
|
|
20241204,100200,979173850,4045,4080,4080,4045,310
|
|
20241204,100100,977909400,4080,4080,4080,4080,31
|
|
20241204,100000,977782920,4070,4035,4070,4030,1534
|
|
20241204,095900,971555780,4030,4055,4055,4030,847
|
|
20241204,095800,968141430,4050,4055,4055,4050,302
|
|
20241204,095700,966918325,4075,4075,4075,4075,3
|
|
20241204,095600,966906100,4075,4075,4075,4075,10
|
|
20241204,095500,966865350,4080,4080,4080,4080,20
|
|
20241204,095400,966783750,4080,4080,4080,4080,6
|
|
20241204,095300,966759270,4080,4080,4080,4080,1
|
|
20241204,095200,966755190,4050,4085,4085,4050,1000
|
|
20241204,095100,962685445,4070,4070,4100,4070,1348
|
|
20241204,095000,957167285,4070,4080,4080,4070,494
|
|
20241204,094900,955153785,4075,4090,4090,4075,1119
|
|
20241204,094800,950587320,4085,4120,4120,4085,62
|
|
20241204,094700,950333865,4100,4120,4120,4100,1284
|
|
20241204,094600,945060325,4120,4100,4120,4100,1928
|
|
20241204,094500,937126405,4100,4060,4100,4060,811
|
|
20241204,094400,933810155,4060,4050,4060,4050,917
|
|
20241204,094300,930092215,4050,4050,4050,4050,0
|
|
20241204,094200,930092215,4050,4050,4050,4050,0
|
|
20241204,094100,930092215,4050,4040,4050,4040,75
|
|
20241204,094000,929789205,4040,4015,4040,4015,1747
|
|
20241204,093900,922747380,4000,4010,4010,4000,581
|
|
20241204,093800,920417580,3985,3995,4010,3985,8717
|
|
20241204,093700,885605810,4000,4010,4040,4000,4496
|
|
20241204,093600,867562295,4000,4010,4010,4000,815
|
|
20241204,093500,864302145,4005,3990,4010,3985,2031
|
|
20241204,093400,856176430,4000,4000,4000,4000,3
|
|
20241204,093300,856164430,4000,4000,4000,3995,440
|
|
20241204,093200,854406340,3995,4010,4015,3995,3760
|
|
20241204,093100,839374245,4010,4010,4010,4010,10
|
|
20241204,093000,839334145,4010,3995,4010,3995,1302
|
|
20241204,092900,834130600,3995,3990,3995,3975,1174
|
|
20241204,092800,829457895,3980,3985,3995,3970,3308
|
|
20241204,092700,816275635,3995,3985,3995,3985,605
|
|
20241204,092600,813858745,3970,3995,3995,3970,5299
|
|
20241204,092500,792777795,4000,4020,4020,3985,1928
|
|
20241204,092400,785079915,4020,4020,4020,4020,541
|
|
20241204,092300,782905095,3990,4010,4045,3970,5077
|
|
20241204,092200,762627055,4010,4050,4055,4010,2190
|
|
20241204,092100,753835055,4060,4070,4085,4040,5753
|
|
20241204,092000,730467190,4070,4040,4070,4040,258
|
|
20241204,091900,729424780,4070,4005,4070,4000,969
|
|
20241204,091800,725505480,4025,4000,4025,3995,2513
|
|
20241204,091700,715426295,4005,3995,4005,3995,333
|
|
20241204,091600,714093190,3980,4030,4030,3980,6847
|
|
20241204,091500,686661310,4045,4040,4050,4020,829
|
|
20241204,091400,683327975,4050,4075,4075,4020,4731
|
|
20241204,091300,664174505,4100,4105,4105,4080,4595
|
|
20241204,091200,645340945,4135,4125,4155,4105,6779
|
|
20241204,091100,617399435,4125,4120,4125,4100,5905
|
|
20241204,091000,593045495,4120,4100,4125,4095,5137
|
|
20241204,090900,571893450,4125,4070,4130,4070,2871
|
|
20241204,090800,560077650,4070,4085,4200,4065,30388
|
|
20241204,090700,435087830,3950,3950,3950,3950,0
|
|
20241204,090600,435087830,3950,4190,4190,3950,13236
|
|
20241204,090500,381517390,4160,4140,4160,4105,3347
|
|
20241204,090400,367675560,4120,4175,4230,4115,15235
|
|
20241204,090300,304181790,4180,4135,4180,4115,11286
|
|
20241204,090200,257322825,4135,4190,4200,4000,28467
|
|
20241204,090100,139742790,3770,3770,3770,3770,0
|
|
20241204,090000,139742790,3770,4000,4000,3770,33452
|