699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,203600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,203500,2119705370,4600,4600,4600,4600,0
|
|
20241211,203400,2119705370,4600,4600,4600,4600,0
|
|
20241211,203300,2119705370,4600,4600,4600,4600,0
|
|
20241211,203200,2119705370,4600,4600,4600,4600,0
|
|
20241211,203100,2119705370,4600,4600,4600,4600,0
|
|
20241211,203000,2119705370,4600,4600,4600,4600,0
|
|
20241211,202900,2119705370,4600,4600,4600,4600,0
|
|
20241211,202800,2119705370,4600,4600,4600,4600,0
|
|
20241211,202700,2119705370,4600,4600,4600,4600,0
|
|
20241211,202600,2119705370,4600,4600,4600,4600,0
|
|
20241211,202500,2119705370,4600,4600,4600,4600,0
|
|
20241211,202400,2119705370,4600,4600,4600,4600,0
|
|
20241211,202300,2119705370,4600,4600,4600,4600,0
|
|
20241211,202200,2119705370,4600,4600,4600,4600,0
|
|
20241211,202100,2119705370,4600,4600,4600,4600,0
|
|
20241211,202000,2119705370,4600,4600,4600,4600,0
|
|
20241211,201900,2119705370,4600,4600,4600,4600,0
|
|
20241211,201800,2119705370,4600,4600,4600,4600,0
|
|
20241211,201700,2119705370,4600,4600,4600,4600,0
|
|
20241211,201600,2119705370,4600,4600,4600,4600,0
|
|
20241211,201500,2119705370,4600,4600,4600,4600,0
|
|
20241211,201400,2119705370,4600,4600,4600,4600,0
|
|
20241211,201300,2119705370,4600,4600,4600,4600,0
|
|
20241211,201200,2119705370,4600,4600,4600,4600,0
|
|
20241211,201100,2119705370,4600,4600,4600,4600,0
|
|
20241211,201000,2119705370,4600,4600,4600,4600,0
|
|
20241211,200900,2119705370,4600,4600,4600,4600,0
|
|
20241211,200800,2119705370,4600,4600,4600,4600,0
|
|
20241211,200700,2119705370,4600,4600,4600,4600,0
|
|
20241211,200600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,200500,2119705370,4600,4600,4600,4600,0
|
|
20241211,200400,2119705370,4600,4600,4600,4600,0
|
|
20241211,200300,2119705370,4600,4600,4600,4600,0
|
|
20241211,200200,2119705370,4600,4600,4600,4600,0
|
|
20241211,200100,2119705370,4600,4600,4600,4600,0
|
|
20241211,200000,2119705370,4600,4600,4600,4600,0
|
|
20241211,195900,2119705370,4600,4600,4600,4600,0
|
|
20241211,195800,2119705370,4600,4600,4600,4600,0
|
|
20241211,195700,2119705370,4600,4600,4600,4600,0
|
|
20241211,195600,2119705370,4600,4600,4600,4600,0
|
|
20241211,195500,2119705370,4600,4600,4600,4600,0
|
|
20241211,195400,2119705370,4600,4600,4600,4600,0
|
|
20241211,195300,2119705370,4600,4600,4600,4600,0
|
|
20241211,195200,2119705370,4600,4600,4600,4600,0
|
|
20241211,195100,2119705370,4600,4600,4600,4600,0
|
|
20241211,195000,2119705370,4600,4600,4600,4600,0
|
|
20241211,194900,2119705370,4600,4600,4600,4600,0
|
|
20241211,194800,2119705370,4600,4600,4600,4600,0
|
|
20241211,194700,2119705370,4600,4600,4600,4600,0
|
|
20241211,194600,2119705370,4600,4600,4600,4600,0
|
|
20241211,194500,2119705370,4600,4600,4600,4600,0
|
|
20241211,194400,2119705370,4600,4600,4600,4600,0
|
|
20241211,194300,2119705370,4600,4600,4600,4600,0
|
|
20241211,194200,2119705370,4600,4600,4600,4600,0
|
|
20241211,194100,2119705370,4600,4600,4600,4600,0
|
|
20241211,194000,2119705370,4600,4600,4600,4600,0
|
|
20241211,193900,2119705370,4600,4600,4600,4600,0
|
|
20241211,193800,2119705370,4600,4600,4600,4600,0
|
|
20241211,193700,2119705370,4600,4600,4600,4600,0
|
|
20241211,193600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,193500,2119705370,4600,4600,4600,4600,0
|
|
20241211,193400,2119705370,4600,4600,4600,4600,0
|
|
20241211,193300,2119705370,4600,4600,4600,4600,0
|
|
20241211,193200,2119705370,4600,4600,4600,4600,0
|
|
20241211,193100,2119705370,4600,4600,4600,4600,0
|
|
20241211,193000,2119705370,4600,4600,4600,4600,0
|
|
20241211,192900,2119705370,4600,4600,4600,4600,0
|
|
20241211,192800,2119705370,4600,4600,4600,4600,0
|
|
20241211,192700,2119705370,4600,4600,4600,4600,0
|
|
20241211,192600,2119705370,4600,4600,4600,4600,0
|
|
20241211,192500,2119705370,4600,4600,4600,4600,0
|
|
20241211,192400,2119705370,4600,4600,4600,4600,0
|
|
20241211,192300,2119705370,4600,4600,4600,4600,0
|
|
20241211,192200,2119705370,4600,4600,4600,4600,0
|
|
20241211,192100,2119705370,4600,4600,4600,4600,0
|
|
20241211,192000,2119705370,4600,4600,4600,4600,0
|
|
20241211,191900,2119705370,4600,4600,4600,4600,0
|
|
20241211,191800,2119705370,4600,4600,4600,4600,0
|
|
20241211,191700,2119705370,4600,4600,4600,4600,0
|
|
20241211,191600,2119705370,4600,4600,4600,4600,0
|
|
20241211,191500,2119705370,4600,4600,4600,4600,0
|
|
20241211,191400,2119705370,4600,4600,4600,4600,0
|
|
20241211,191300,2119705370,4600,4600,4600,4600,0
|
|
20241211,191200,2119705370,4600,4600,4600,4600,0
|
|
20241211,191100,2119705370,4600,4600,4600,4600,0
|
|
20241211,191000,2119705370,4600,4600,4600,4600,0
|
|
20241211,190900,2119705370,4600,4600,4600,4600,0
|
|
20241211,190800,2119705370,4600,4600,4600,4600,0
|
|
20241211,190700,2119705370,4600,4600,4600,4600,0
|
|
20241211,190600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,190500,2119705370,4600,4600,4600,4600,0
|
|
20241211,190400,2119705370,4600,4600,4600,4600,0
|
|
20241211,190300,2119705370,4600,4600,4600,4600,0
|
|
20241211,190200,2119705370,4600,4600,4600,4600,0
|
|
20241211,190100,2119705370,4600,4600,4600,4600,0
|
|
20241211,190000,2119705370,4600,4600,4600,4600,0
|
|
20241211,185900,2119705370,4600,4600,4600,4600,0
|
|
20241211,185800,2119705370,4600,4600,4600,4600,0
|
|
20241211,185700,2119705370,4600,4600,4600,4600,0
|
|
20241211,185600,2119705370,4600,4600,4600,4600,0
|
|
20241211,185500,2119705370,4600,4600,4600,4600,0
|
|
20241211,185400,2119705370,4600,4600,4600,4600,0
|
|
20241211,185300,2119705370,4600,4600,4600,4600,0
|
|
20241211,185200,2119705370,4600,4600,4600,4600,0
|
|
20241211,185100,2119705370,4600,4600,4600,4600,0
|
|
20241211,185000,2119705370,4600,4600,4600,4600,0
|
|
20241211,184900,2119705370,4600,4600,4600,4600,0
|
|
20241211,184800,2119705370,4600,4600,4600,4600,0
|
|
20241211,184700,2119705370,4600,4600,4600,4600,0
|
|
20241211,184600,2119705370,4600,4600,4600,4600,0
|
|
20241211,184500,2119705370,4600,4600,4600,4600,0
|
|
20241211,184400,2119705370,4600,4600,4600,4600,0
|
|
20241211,184300,2119705370,4600,4600,4600,4600,0
|
|
20241211,184200,2119705370,4600,4600,4600,4600,0
|
|
20241211,184100,2119705370,4600,4600,4600,4600,0
|
|
20241211,184000,2119705370,4600,4600,4600,4600,0
|
|
20241211,183900,2119705370,4600,4600,4600,4600,0
|
|
20241211,183800,2119705370,4600,4600,4600,4600,0
|
|
20241211,183700,2119705370,4600,4600,4600,4600,0
|
|
20241211,183600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,183500,2119705370,4600,4600,4600,4600,0
|
|
20241211,183400,2119705370,4600,4600,4600,4600,0
|
|
20241211,183300,2119705370,4600,4600,4600,4600,0
|
|
20241211,183200,2119705370,4600,4600,4600,4600,0
|
|
20241211,183100,2119705370,4600,4600,4600,4600,0
|
|
20241211,183000,2119705370,4600,4600,4600,4600,0
|
|
20241211,182900,2119705370,4600,4600,4600,4600,0
|
|
20241211,182800,2119705370,4600,4600,4600,4600,0
|
|
20241211,182700,2119705370,4600,4600,4600,4600,0
|
|
20241211,182600,2119705370,4600,4600,4600,4600,0
|
|
20241211,182500,2119705370,4600,4600,4600,4600,0
|
|
20241211,182400,2119705370,4600,4600,4600,4600,0
|
|
20241211,182300,2119705370,4600,4600,4600,4600,0
|
|
20241211,182200,2119705370,4600,4600,4600,4600,0
|
|
20241211,182100,2119705370,4600,4600,4600,4600,0
|
|
20241211,182000,2119705370,4600,4600,4600,4600,0
|
|
20241211,181900,2119705370,4600,4600,4600,4600,0
|
|
20241211,181800,2119705370,4600,4600,4600,4600,0
|
|
20241211,181700,2119705370,4600,4600,4600,4600,0
|
|
20241211,181600,2119705370,4600,4600,4600,4600,0
|
|
20241211,181500,2119705370,4600,4600,4600,4600,0
|
|
20241211,181400,2119705370,4600,4600,4600,4600,0
|
|
20241211,181300,2119705370,4600,4600,4600,4600,0
|
|
20241211,181200,2119705370,4600,4600,4600,4600,0
|
|
20241211,181100,2119705370,4600,4600,4600,4600,0
|
|
20241211,181000,2119705370,4600,4600,4600,4600,0
|
|
20241211,180900,2119705370,4600,4600,4600,4600,0
|
|
20241211,180800,2119705370,4600,4600,4600,4600,0
|
|
20241211,180700,2119705370,4600,4600,4600,4600,0
|
|
20241211,180600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,180500,2119705370,4600,4600,4600,4600,0
|
|
20241211,180400,2119705370,4600,4600,4600,4600,0
|
|
20241211,180300,2119705370,4600,4600,4600,4600,0
|
|
20241211,180200,2119705370,4600,4600,4600,4600,0
|
|
20241211,180100,2119705370,4600,4600,4600,4600,0
|
|
20241211,180000,2119705370,4600,4600,4600,4600,0
|
|
20241211,175900,2119705370,4600,4600,4600,4600,0
|
|
20241211,175800,2119705370,4600,4600,4600,4600,0
|
|
20241211,175700,2119705370,4600,4600,4600,4600,0
|
|
20241211,175600,2119705370,4600,4600,4600,4600,0
|
|
20241211,175500,2119705370,4600,4600,4600,4600,0
|
|
20241211,175400,2119705370,4600,4600,4600,4600,0
|
|
20241211,175300,2119705370,4600,4600,4600,4600,0
|
|
20241211,175200,2119705370,4600,4600,4600,4600,0
|
|
20241211,175100,2119705370,4600,4600,4600,4600,0
|
|
20241211,175000,2119705370,4600,4600,4600,4600,0
|
|
20241211,174900,2119705370,4600,4600,4600,4600,0
|
|
20241211,174800,2119705370,4600,4600,4600,4600,0
|
|
20241211,174700,2119705370,4600,4600,4600,4600,0
|
|
20241211,174600,2119705370,4600,4600,4600,4600,0
|
|
20241211,174500,2119705370,4600,4600,4600,4600,0
|
|
20241211,174400,2119705370,4600,4600,4600,4600,0
|
|
20241211,174300,2119705370,4600,4600,4600,4600,0
|
|
20241211,174200,2119705370,4600,4600,4600,4600,0
|
|
20241211,174100,2119705370,4600,4600,4600,4600,0
|
|
20241211,174000,2119705370,4600,4600,4600,4600,0
|
|
20241211,173900,2119705370,4600,4600,4600,4600,0
|
|
20241211,173800,2119705370,4600,4600,4600,4600,0
|
|
20241211,173700,2119705370,4600,4600,4600,4600,0
|
|
20241211,173600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,173500,2119705370,4600,4600,4600,4600,0
|
|
20241211,173400,2119705370,4600,4600,4600,4600,0
|
|
20241211,173300,2119705370,4600,4600,4600,4600,0
|
|
20241211,173200,2119705370,4600,4600,4600,4600,0
|
|
20241211,173100,2119705370,4600,4600,4600,4600,0
|
|
20241211,173000,2119705370,4600,4600,4600,4600,0
|
|
20241211,172900,2119705370,4600,4600,4600,4600,0
|
|
20241211,172800,2119705370,4600,4600,4600,4600,0
|
|
20241211,172700,2119705370,4600,4600,4600,4600,0
|
|
20241211,172600,2119705370,4600,4600,4600,4600,0
|
|
20241211,172500,2119705370,4600,4600,4600,4600,0
|
|
20241211,172400,2119705370,4600,4600,4600,4600,0
|
|
20241211,172300,2119705370,4600,4600,4600,4600,0
|
|
20241211,172200,2119705370,4600,4600,4600,4600,0
|
|
20241211,172100,2119705370,4600,4600,4600,4600,0
|
|
20241211,172000,2119705370,4600,4600,4600,4600,0
|
|
20241211,171900,2119705370,4600,4600,4600,4600,0
|
|
20241211,171800,2119705370,4600,4600,4600,4600,0
|
|
20241211,171700,2119705370,4600,4600,4600,4600,0
|
|
20241211,171600,2119705370,4600,4600,4600,4600,0
|
|
20241211,171500,2119705370,4600,4600,4600,4600,0
|
|
20241211,171400,2119705370,4600,4600,4600,4600,0
|
|
20241211,171300,2119705370,4600,4600,4600,4600,0
|
|
20241211,171200,2119705370,4600,4600,4600,4600,0
|
|
20241211,171100,2119705370,4600,4600,4600,4600,0
|
|
20241211,171000,2119705370,4600,4600,4600,4600,0
|
|
20241211,170900,2119705370,4600,4600,4600,4600,0
|
|
20241211,170800,2119705370,4600,4600,4600,4600,0
|
|
20241211,170700,2119705370,4600,4600,4600,4600,0
|
|
20241211,170600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,170500,2119705370,4600,4600,4600,4600,0
|
|
20241211,170400,2119705370,4600,4600,4600,4600,0
|
|
20241211,170300,2119705370,4600,4600,4600,4600,0
|
|
20241211,170200,2119705370,4600,4600,4600,4600,0
|
|
20241211,170100,2119705370,4600,4600,4600,4600,0
|
|
20241211,170000,2119705370,4600,4600,4600,4600,0
|
|
20241211,165900,2119705370,4600,4600,4600,4600,0
|
|
20241211,165800,2119705370,4600,4600,4600,4600,0
|
|
20241211,165700,2119705370,4600,4600,4600,4600,0
|
|
20241211,165600,2119705370,4600,4600,4600,4600,0
|
|
20241211,165500,2119705370,4600,4600,4600,4600,0
|
|
20241211,165400,2119705370,4600,4600,4600,4600,0
|
|
20241211,165300,2119705370,4600,4600,4600,4600,0
|
|
20241211,165200,2119705370,4600,4600,4600,4600,0
|
|
20241211,165100,2119705370,4600,4600,4600,4600,0
|
|
20241211,165000,2119705370,4600,4600,4600,4600,0
|
|
20241211,164900,2119705370,4600,4600,4600,4600,0
|
|
20241211,164800,2119705370,4600,4600,4600,4600,0
|
|
20241211,164700,2119705370,4600,4600,4600,4600,0
|
|
20241211,164600,2119705370,4600,4600,4600,4600,0
|
|
20241211,164500,2119705370,4600,4600,4600,4600,0
|
|
20241211,164400,2119705370,4600,4600,4600,4600,0
|
|
20241211,164300,2119705370,4600,4600,4600,4600,0
|
|
20241211,164200,2119705370,4600,4600,4600,4600,0
|
|
20241211,164100,2119705370,4600,4600,4600,4600,0
|
|
20241211,164000,2119705370,4600,4600,4600,4600,0
|
|
20241211,163900,2119705370,4600,4600,4600,4600,0
|
|
20241211,163800,2119705370,4600,4600,4600,4600,0
|
|
20241211,163700,2119705370,4600,4600,4600,4600,0
|
|
20241211,163600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,163500,2119705370,4600,4600,4600,4600,0
|
|
20241211,163400,2119705370,4600,4600,4600,4600,0
|
|
20241211,163300,2119705370,4600,4600,4600,4600,0
|
|
20241211,163200,2119705370,4600,4600,4600,4600,0
|
|
20241211,163100,2119705370,4600,4600,4600,4600,0
|
|
20241211,163000,2119705370,4600,4600,4600,4600,0
|
|
20241211,162900,2119705370,4600,4600,4600,4600,0
|
|
20241211,162800,2119705370,4600,4600,4600,4600,0
|
|
20241211,162700,2119705370,4600,4600,4600,4600,0
|
|
20241211,162600,2119705370,4600,4600,4600,4600,0
|
|
20241211,162500,2119705370,4600,4600,4600,4600,0
|
|
20241211,162400,2119705370,4600,4600,4600,4600,0
|
|
20241211,162300,2119705370,4600,4600,4600,4600,0
|
|
20241211,162200,2119705370,4600,4600,4600,4600,0
|
|
20241211,162100,2119705370,4600,4600,4600,4600,0
|
|
20241211,162000,2119705370,4600,4600,4600,4600,0
|
|
20241211,161900,2119705370,4600,4600,4600,4600,0
|
|
20241211,161800,2119705370,4600,4600,4600,4600,0
|
|
20241211,161700,2119705370,4600,4600,4600,4600,0
|
|
20241211,161600,2119705370,4600,4600,4600,4600,0
|
|
20241211,161500,2119705370,4600,4600,4600,4600,0
|
|
20241211,161400,2119705370,4600,4600,4600,4600,0
|
|
20241211,161300,2119705370,4600,4600,4600,4600,0
|
|
20241211,161200,2119705370,4600,4600,4600,4600,0
|
|
20241211,161100,2119705370,4600,4600,4600,4600,0
|
|
20241211,161000,2119705370,4600,4600,4600,4600,0
|
|
20241211,160900,2119705370,4600,4600,4600,4600,0
|
|
20241211,160800,2119705370,4600,4600,4600,4600,0
|
|
20241211,160700,2119705370,4600,4600,4600,4600,0
|
|
20241211,160600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,160500,2119705370,4600,4600,4600,4600,0
|
|
20241211,160400,2119705370,4600,4600,4600,4600,0
|
|
20241211,160300,2119705370,4600,4600,4600,4600,0
|
|
20241211,160200,2119705370,4600,4600,4600,4600,0
|
|
20241211,160100,2119705370,4600,4600,4600,4600,0
|
|
20241211,160000,2119705370,4600,4600,4600,4600,0
|
|
20241211,155900,2119705370,4600,4600,4600,4600,0
|
|
20241211,155800,2119705370,4600,4600,4600,4600,0
|
|
20241211,155700,2119705370,4600,4600,4600,4600,0
|
|
20241211,155600,2119705370,4600,4600,4600,4600,0
|
|
20241211,155500,2119705370,4600,4600,4600,4600,0
|
|
20241211,155400,2119705370,4600,4600,4600,4600,0
|
|
20241211,155300,2119705370,4600,4600,4600,4600,0
|
|
20241211,155200,2119705370,4600,4600,4600,4600,0
|
|
20241211,155100,2119705370,4600,4600,4600,4600,0
|
|
20241211,155000,2119705370,4600,4600,4600,4600,0
|
|
20241211,154900,2119705370,4600,4600,4600,4600,0
|
|
20241211,154800,2119705370,4600,4600,4600,4600,0
|
|
20241211,154700,2119705370,4600,4600,4600,4600,0
|
|
20241211,154600,2119705370,4600,4600,4600,4600,0
|
|
20241211,154500,2119705370,4600,4600,4600,4600,0
|
|
20241211,154400,2119705370,4600,4600,4600,4600,0
|
|
20241211,154300,2119705370,4600,4600,4600,4600,0
|
|
20241211,154200,2119705370,4600,4600,4600,4600,0
|
|
20241211,154100,2119705370,4600,4600,4600,4600,0
|
|
20241211,154000,2119705370,4600,4600,4600,4600,0
|
|
20241211,153900,2119705370,4600,4600,4600,4600,0
|
|
20241211,153800,2119705370,4600,4600,4600,4600,0
|
|
20241211,153700,2119705370,4600,4600,4600,4600,0
|
|
20241211,153600,2119705370,4600,4600,4600,4600,15250
|
|
20241211,153500,2119705370,4600,4600,4600,4600,0
|
|
20241211,153400,2119705370,4600,4600,4600,4600,0
|
|
20241211,153300,2119705370,4600,4600,4600,4600,0
|
|
20241211,153200,2119705370,4600,4600,4600,4600,0
|
|
20241211,153100,2119705370,4600,4600,4600,4600,0
|
|
20241211,153000,2119705370,4600,4600,4600,4600,15250
|
|
20241211,152900,2049555370,4565,4565,4565,4565,0
|
|
20241211,152800,2049555370,4565,4565,4565,4565,0
|
|
20241211,152700,2049555370,4565,4565,4565,4565,0
|
|
20241211,152600,2049555370,4565,4565,4565,4565,0
|
|
20241211,152500,2049555370,4565,4565,4565,4565,0
|
|
20241211,152400,2049555370,4565,4565,4565,4565,0
|
|
20241211,152300,2049555370,4565,4565,4565,4565,0
|
|
20241211,152200,2049555370,4565,4565,4565,4565,0
|
|
20241211,152100,2049555370,4565,4565,4565,4565,0
|
|
20241211,152000,2049555370,4565,4565,4565,4565,0
|
|
20241211,151900,2049555370,4565,4540,4580,4535,2564
|
|
20241211,151800,2037894070,4570,4540,4570,4540,2641
|
|
20241211,151700,2025875970,4540,4570,4570,4540,2136
|
|
20241211,151600,2016159670,4560,4550,4570,4540,2622
|
|
20241211,151500,2004235195,4540,4540,4570,4540,956
|
|
20241211,151400,1999888630,4540,4545,4570,4530,3035
|
|
20241211,151300,1986095825,4545,4555,4650,4525,10920
|
|
20241211,151200,1936248650,4555,4535,4555,4535,1733
|
|
20241211,151100,1928364240,4525,4510,4530,4510,1237
|
|
20241211,151000,1922773745,4510,4510,4510,4510,35
|
|
20241211,150900,1922615895,4490,4490,4510,4490,1442
|
|
20241211,150800,1916123325,4485,4500,4500,4485,593
|
|
20241211,150700,1913463420,4500,4485,4500,4485,250
|
|
20241211,150600,1912339245,4480,4480,4505,4480,1500
|
|
20241211,150500,1905594520,4505,4445,4510,4435,7176
|
|
20241211,150400,1873349370,4440,4425,4440,4425,1057
|
|
20241211,150300,1868666505,4420,4420,4420,4420,301
|
|
20241211,150200,1867336085,4420,4425,4425,4410,513
|
|
20241211,150100,1865070060,4430,4440,4465,4430,2198
|
|
20241211,150000,1855307590,4440,4440,4445,4430,2352
|
|
20241211,145900,1844862920,4470,4495,4520,4410,3731
|
|
20241211,145800,1828133335,4515,4530,4550,4495,5306
|
|
20241211,145700,1804160355,4530,4465,4535,4465,4899
|
|
20241211,145600,1782150775,4475,4430,4475,4415,11150
|
|
20241211,145500,1732481035,4430,4425,4435,4420,1127
|
|
20241211,145400,1727489120,4420,4415,4420,4415,408
|
|
20241211,145300,1725686055,4405,4395,4410,4395,563
|
|
20241211,145200,1723205325,4390,4395,4405,4390,585
|
|
20241211,145100,1720631290,4405,4405,4405,4405,897
|
|
20241211,145000,1716680005,4405,4405,4410,4400,494
|
|
20241211,144900,1714502785,4400,4395,4400,4395,1477
|
|
20241211,144800,1708004640,4395,4350,4400,4350,4191
|
|
20241211,144700,1689587815,4350,4365,4370,4350,600
|
|
20241211,144600,1686973655,4370,4370,4370,4370,0
|
|
20241211,144500,1686973655,4370,4370,4370,4370,0
|
|
20241211,144400,1686973655,4370,4350,4370,4350,163
|
|
20241211,144300,1686263925,4350,4350,4350,4350,651
|
|
20241211,144200,1683432075,4360,4360,4360,4360,16
|
|
20241211,144100,1683362315,4370,4355,4370,4345,208
|
|
20241211,144000,1682457700,4365,4365,4365,4365,0
|
|
20241211,143900,1682457700,4365,4365,4365,4365,0
|
|
20241211,143800,1682457700,4365,4330,4365,4330,406
|
|
20241211,143700,1680685545,4365,4360,4365,4345,6611
|
|
20241211,143600,1651898410,4365,4360,4370,4360,1282
|
|
20241211,143500,1646301090,4360,4350,4360,4350,765
|
|
20241211,143400,1642973240,4350,4350,4350,4350,474
|
|
20241211,143300,1640911340,4350,4335,4350,4330,1293
|
|
20241211,143200,1635293315,4335,4335,4340,4335,1154
|
|
20241211,143100,1630289225,4335,4335,4335,4335,259
|
|
20241211,143000,1629166460,4335,4320,4335,4320,1749
|
|
20241211,142900,1621604640,4320,4320,4320,4320,0
|
|
20241211,142800,1621604640,4320,4320,4320,4320,958
|
|
20241211,142700,1617466080,4325,4305,4325,4300,992
|
|
20241211,142600,1613182220,4320,4310,4320,4310,765
|
|
20241211,142500,1609881255,4300,4310,4310,4300,2455
|
|
20241211,142400,1599322115,4315,4310,4315,4310,857
|
|
20241211,142300,1595625280,4315,4305,4315,4305,834
|
|
20241211,142200,1592029530,4305,4305,4310,4305,119
|
|
20241211,142100,1591517230,4300,4300,4300,4300,187
|
|
20241211,142000,1590713130,4305,4310,4310,4305,112
|
|
20241211,141900,1590230510,4300,4300,4300,4300,0
|
|
20241211,141800,1590230510,4300,4305,4305,4300,1603
|
|
20241211,141700,1583333280,4325,4325,4325,4325,1
|
|
20241211,141600,1583328955,4300,4300,4300,4300,0
|
|
20241211,141500,1583328955,4300,4300,4300,4300,261
|
|
20241211,141400,1582206655,4295,4325,4325,4295,3330
|
|
20241211,141300,1567879245,4320,4350,4350,4320,3848
|
|
20241211,141200,1551242480,4335,4350,4350,4325,5664
|
|
20241211,141100,1526715185,4350,4330,4350,4325,1068
|
|
20241211,141000,1522075825,4335,4335,4335,4330,1120
|
|
20241211,140900,1517220675,4335,4330,4340,4330,929
|
|
20241211,140800,1513192160,4310,4310,4310,4310,1161
|
|
20241211,140700,1508188250,4300,4295,4300,4295,143
|
|
20241211,140600,1507573400,4295,4295,4295,4295,176
|
|
20241211,140500,1506817480,4300,4300,4300,4300,0
|
|
20241211,140400,1506817480,4300,4295,4300,4295,114
|
|
20241211,140300,1506327380,4300,4305,4305,4300,1628
|
|
20241211,140200,1499324410,4305,4325,4325,4305,4580
|
|
20241211,140100,1479547760,4330,4310,4330,4310,1107
|
|
20241211,140000,1474767595,4310,4290,4310,4290,1858
|
|
20241211,135900,1466775595,4285,4285,4285,4285,120
|
|
20241211,135800,1466261395,4280,4290,4290,4280,971
|
|
20241211,135700,1462104225,4290,4305,4315,4290,483
|
|
20241211,135600,1460024650,4305,4280,4305,4280,2259
|
|
20241211,135500,1450339405,4275,4275,4275,4275,120
|
|
20241211,135400,1449826405,4275,4275,4275,4275,1807
|
|
20241211,135300,1442101480,4275,4255,4275,4255,353
|
|
20241211,135200,1440594445,4275,4250,4275,4250,98
|
|
20241211,135100,1440175595,4275,4275,4275,4275,188
|
|
20241211,135000,1439371895,4270,4270,4270,4270,193
|
|
20241211,134900,1438547785,4250,4250,4250,4250,746
|
|
20241211,134800,1435377285,4245,4250,4250,4245,1342
|
|
20241211,134700,1429674225,4250,4250,4250,4250,809
|
|
20241211,134600,1426235975,4270,4270,4270,4270,3
|
|
20241211,134500,1426223165,4280,4275,4280,4275,140
|
|
20241211,134400,1425624195,4250,4245,4250,4245,688
|
|
20241211,134300,1422703150,4245,4245,4245,4245,9
|
|
20241211,134200,1422664945,4240,4240,4250,4240,12
|
|
20241211,134100,1422614000,4230,4240,4240,4230,94
|
|
20241211,134000,1422216350,4250,4250,4250,4250,0
|
|
20241211,133900,1422216350,4250,4245,4250,4245,8
|
|
20241211,133800,1422182355,4225,4225,4225,4225,0
|
|
20241211,133700,1422182355,4225,4225,4225,4225,0
|
|
20241211,133600,1422182355,4225,4240,4240,4225,389
|
|
20241211,133500,1420538515,4245,4240,4245,4240,14
|
|
20241211,133400,1420479110,4245,4245,4245,4245,0
|
|
20241211,133300,1420479110,4245,4250,4250,4245,1304
|
|
20241211,133200,1414941670,4250,4265,4265,4250,563
|
|
20241211,133100,1412543745,4265,4265,4265,4265,39
|
|
20241211,133000,1412377410,4265,4245,4265,4245,4
|
|
20241211,132900,1412360370,4270,4260,4280,4260,292
|
|
20241211,132800,1411116110,4250,4265,4295,4245,1023
|
|
20241211,132700,1406737555,4275,4275,4275,4275,233
|
|
20241211,132600,1405741480,4285,4285,4290,4275,1063
|
|
20241211,132500,1401188525,4290,4240,4290,4240,1011
|
|
20241211,132400,1396862050,4235,4230,4235,4230,114
|
|
20241211,132300,1396379305,4230,4225,4230,4225,293
|
|
20241211,132200,1395141375,4225,4225,4225,4225,0
|
|
20241211,132100,1395141375,4225,4225,4225,4225,239
|
|
20241211,132000,1394131600,4230,4225,4230,4225,401
|
|
20241211,131900,1392435400,4225,4225,4225,4225,400
|
|
20241211,131800,1390745400,4220,4220,4220,4220,494
|
|
20241211,131700,1388660720,4220,4220,4220,4220,0
|
|
20241211,131600,1388660720,4220,4220,4220,4220,1
|
|
20241211,131500,1388656500,4220,4220,4220,4220,1
|
|
20241211,131400,1388652280,4220,4220,4220,4220,0
|
|
20241211,131300,1388652280,4220,4210,4220,4210,285
|
|
20241211,131200,1387449630,4200,4200,4200,4200,0
|
|
20241211,131100,1387449630,4200,4195,4200,4195,514
|
|
20241211,131000,1385291580,4195,4195,4195,4195,604
|
|
20241211,130900,1382757800,4190,4190,4190,4190,96
|
|
20241211,130800,1382355560,4200,4200,4200,4200,120
|
|
20241211,130700,1381851560,4200,4200,4200,4200,0
|
|
20241211,130600,1381851560,4200,4200,4200,4200,1
|
|
20241211,130500,1381847360,4200,4200,4200,4200,3
|
|
20241211,130400,1381834760,4200,4200,4200,4200,5
|
|
20241211,130300,1381813760,4205,4205,4205,4205,3
|
|
20241211,130200,1381801145,4205,4205,4205,4200,1452
|
|
20241211,130100,1375695490,4205,4205,4205,4205,3
|
|
20241211,130000,1375682875,4205,4205,4205,4205,10
|
|
20241211,125900,1375640825,4205,4190,4205,4190,1465
|
|
20241211,125800,1369491775,4185,4185,4185,4185,175
|
|
20241211,125700,1368759400,4180,4180,4180,4180,243
|
|
20241211,125600,1367743660,4180,4180,4180,4180,6
|
|
20241211,125500,1367718580,4180,4180,4180,4180,0
|
|
20241211,125400,1367718580,4180,4180,4180,4180,0
|
|
20241211,125300,1367718580,4180,4180,4180,4180,2
|
|
20241211,125200,1367710220,4180,4180,4190,4180,224
|
|
20241211,125100,1366772375,4180,4180,4180,4180,0
|
|
20241211,125000,1366772375,4180,4180,4180,4180,0
|
|
20241211,124900,1366772375,4180,4175,4180,4175,203
|
|
20241211,124800,1365923995,4175,4180,4180,4175,81
|
|
20241211,124700,1365585755,4180,4170,4180,4160,767
|
|
20241211,124600,1362384150,4160,4160,4160,4160,10
|
|
20241211,124500,1362342550,4155,4155,4155,4155,0
|
|
20241211,124400,1362342550,4155,4155,4155,4155,0
|
|
20241211,124300,1362342550,4155,4155,4155,4155,10
|
|
20241211,124200,1362301000,4155,4155,4155,4155,131
|
|
20241211,124100,1361756695,4160,4160,4160,4160,0
|
|
20241211,124000,1361756695,4160,4160,4160,4160,0
|
|
20241211,123900,1361756695,4160,4160,4160,4160,0
|
|
20241211,123800,1361756695,4160,4160,4160,4160,18
|
|
20241211,123700,1361681815,4160,4170,4170,4160,20
|
|
20241211,123600,1361598555,4155,4155,4155,4155,0
|
|
20241211,123500,1361598555,4155,4155,4155,4155,0
|
|
20241211,123400,1361598555,4155,4160,4160,4155,25
|
|
20241211,123300,1361494620,4160,4175,4175,4160,213
|
|
20241211,123200,1360605525,4140,4140,4140,4140,0
|
|
20241211,123100,1360605525,4140,4190,4190,4140,406
|
|
20241211,123000,1358922430,4135,4135,4135,4135,0
|
|
20241211,122900,1358922430,4135,4135,4135,4135,0
|
|
20241211,122800,1358922430,4135,4160,4160,4135,4667
|
|
20241211,122700,1339581795,4150,4175,4175,4150,1884
|
|
20241211,122600,1331746395,4180,4185,4185,4180,206
|
|
20241211,122500,1330884300,4200,4210,4210,4200,497
|
|
20241211,122400,1328794535,4210,4210,4210,4210,30
|
|
20241211,122300,1328668235,4200,4190,4210,4190,1816
|
|
20241211,122200,1321042065,4165,4165,4165,4165,0
|
|
20241211,122100,1321042065,4165,4165,4165,4165,0
|
|
20241211,122000,1321042065,4165,4165,4165,4165,0
|
|
20241211,121900,1321042065,4165,4165,4165,4165,0
|
|
20241211,121800,1321042065,4165,4165,4165,4165,3
|
|
20241211,121700,1321029570,4160,4170,4170,4160,1072
|
|
20241211,121600,1316567445,4175,4175,4175,4175,0
|
|
20241211,121500,1316567445,4175,4190,4190,4175,1002
|
|
20241211,121400,1312382890,4190,4185,4190,4185,37
|
|
20241211,121300,1312228010,4190,4195,4195,4190,36
|
|
20241211,121200,1312077165,4195,4195,4195,4195,0
|
|
20241211,121100,1312077165,4195,4195,4195,4195,0
|
|
20241211,121000,1312077165,4195,4195,4195,4195,0
|
|
20241211,120900,1312077165,4195,4195,4195,4195,102
|
|
20241211,120800,1311649275,4200,4205,4205,4200,916
|
|
20241211,120700,1307802040,4200,4200,4200,4200,0
|
|
20241211,120600,1307802040,4200,4200,4200,4200,0
|
|
20241211,120500,1307802040,4200,4200,4200,4200,1237
|
|
20241211,120400,1302606640,4195,4195,4195,4195,3
|
|
20241211,120300,1302594055,4195,4195,4195,4195,4
|
|
20241211,120200,1302577275,4185,4185,4185,4185,0
|
|
20241211,120100,1302577275,4185,4200,4200,4185,6
|
|
20241211,120000,1302552150,4180,4180,4180,4180,49
|
|
20241211,115900,1302347330,4180,4180,4180,4180,0
|
|
20241211,115800,1302347330,4180,4180,4180,4180,0
|
|
20241211,115700,1302347330,4180,4180,4180,4180,2511
|
|
20241211,115600,1291851350,4185,4185,4185,4185,670
|
|
20241211,115500,1289047400,4185,4195,4195,4185,1822
|
|
20241211,115400,1281411190,4190,4190,4190,4190,0
|
|
20241211,115300,1281411190,4190,4190,4190,4190,0
|
|
20241211,115200,1281411190,4190,4190,4190,4190,532
|
|
20241211,115100,1279182110,4190,4190,4190,4190,0
|
|
20241211,115000,1279182110,4190,4190,4190,4190,0
|
|
20241211,114900,1279182110,4190,4195,4195,4190,1060
|
|
20241211,114800,1274740670,4195,4190,4195,4190,113
|
|
20241211,114700,1274267135,4195,4195,4195,4195,19
|
|
20241211,114600,1274187430,4195,4195,4195,4195,0
|
|
20241211,114500,1274187430,4195,4195,4195,4195,5
|
|
20241211,114400,1274166455,4200,4195,4200,4190,373
|
|
20241211,114300,1272603055,4195,4195,4195,4195,330
|
|
20241211,114200,1271218705,4195,4195,4195,4195,202
|
|
20241211,114100,1270371315,4200,4200,4200,4200,0
|
|
20241211,114000,1270371315,4200,4200,4200,4200,1501
|
|
20241211,113900,1264067115,4195,4195,4195,4195,143
|
|
20241211,113800,1263467230,4205,4205,4205,4205,1
|
|
20241211,113700,1263463025,4205,4205,4205,4205,0
|
|
20241211,113600,1263463025,4205,4205,4205,4205,4
|
|
20241211,113500,1263446205,4195,4205,4205,4195,716
|
|
20241211,113400,1260439675,4210,4210,4210,4205,14
|
|
20241211,113300,1260380765,4210,4210,4210,4210,0
|
|
20241211,113200,1260380765,4210,4210,4210,4210,0
|
|
20241211,113100,1260380765,4210,4210,4210,4210,4
|
|
20241211,113000,1260363925,4190,4185,4190,4185,1269
|
|
20241211,112900,1255049350,4185,4190,4190,4185,29
|
|
20241211,112800,1254927895,4165,4165,4165,4165,0
|
|
20241211,112700,1254927895,4165,4165,4165,4165,1815
|
|
20241211,112600,1247368420,4165,4165,4165,4165,44
|
|
20241211,112500,1247185160,4160,4165,4165,4160,19
|
|
20241211,112400,1247106030,4165,4165,4165,4165,0
|
|
20241211,112300,1247106030,4165,4170,4170,4160,2100
|
|
20241211,112200,1238366890,4185,4195,4195,4185,267
|
|
20241211,112100,1237246895,4215,4205,4215,4205,6
|
|
20241211,112000,1237221655,4205,4205,4205,4205,2
|
|
20241211,111900,1237213245,4205,4175,4205,4175,3349
|
|
20241211,111800,1223174395,4175,4175,4175,4175,1
|
|
20241211,111700,1223170220,4175,4175,4175,4175,196
|
|
20241211,111600,1222351920,4175,4175,4175,4175,935
|
|
20241211,111500,1218448295,4170,4170,4170,4170,0
|
|
20241211,111400,1218448295,4170,4170,4170,4170,745
|
|
20241211,111300,1215341645,4155,4155,4155,4155,250
|
|
20241211,111200,1214302895,4155,4155,4155,4155,1819
|
|
20241211,111100,1206744950,4155,4155,4155,4155,60
|
|
20241211,111000,1206495650,4155,4155,4155,4155,1
|
|
20241211,110900,1206491495,4140,4140,4140,4140,8
|
|
20241211,110800,1206458375,4135,4140,4140,4135,634
|
|
20241211,110700,1203835635,4140,4170,4170,4140,760
|
|
20241211,110600,1200685595,4135,4140,4140,4135,500
|
|
20241211,110500,1198618020,4135,4145,4145,4135,1903
|
|
20241211,110400,1190746020,4140,4145,4145,4140,229
|
|
20241211,110300,1189797900,4140,4140,4140,4140,0
|
|
20241211,110200,1189797900,4140,4160,4160,4140,9111
|
|
20241211,110100,1152053850,4150,4150,4150,4150,0
|
|
20241211,110000,1152053850,4150,4170,4170,4150,3946
|
|
20241211,105900,1135633255,4170,4170,4170,4170,1405
|
|
20241211,105800,1129774405,4175,4175,4175,4175,566
|
|
20241211,105700,1127411355,4180,4180,4180,4180,1000
|
|
20241211,105600,1123231355,4180,4200,4200,4180,2896
|
|
20241211,105500,1111114280,4200,4195,4200,4195,245
|
|
20241211,105400,1110085680,4215,4215,4215,4215,0
|
|
20241211,105300,1110085680,4215,4215,4215,4215,1
|
|
20241211,105200,1110081465,4190,4200,4200,4190,1378
|
|
20241211,105100,1104305150,4200,4200,4200,4200,20
|
|
20241211,105000,1104221150,4195,4220,4220,4195,926
|
|
20241211,104900,1100333690,4220,4210,4275,4210,192
|
|
20241211,104800,1099523075,4200,4200,4200,4200,594
|
|
20241211,104700,1097028275,4185,4185,4185,4185,0
|
|
20241211,104600,1097028275,4185,4185,4185,4185,250
|
|
20241211,104500,1095982025,4185,4190,4190,4185,20
|
|
20241211,104400,1095898320,4190,4180,4190,4180,55
|
|
20241211,104300,1095667880,4175,4175,4180,4175,574
|
|
20241211,104200,1093271425,4175,4180,4180,4175,2149
|
|
20241211,104100,1084299260,4180,4190,4190,4180,1139
|
|
20241211,104000,1079533450,4195,4200,4200,4195,2999
|
|
20241211,103900,1066937675,4200,4210,4210,4200,7000
|
|
20241211,103800,1037514090,4210,4215,4215,4210,229
|
|
20241211,103700,1036549775,4215,4215,4215,4215,0
|
|
20241211,103600,1036549775,4215,4215,4215,4215,65
|
|
20241211,103500,1036275800,4210,4245,4245,4210,1831
|
|
20241211,103400,1028554110,4250,4250,4250,4250,0
|
|
20241211,103300,1028554110,4250,4250,4250,4250,0
|
|
20241211,103200,1028554110,4250,4250,4250,4250,0
|
|
20241211,103100,1028554110,4250,4250,4250,4250,1
|
|
20241211,103000,1028549860,4225,4225,4225,4225,0
|
|
20241211,102900,1028549860,4225,4225,4225,4220,973
|
|
20241211,102800,1024439235,4225,4225,4225,4225,109
|
|
20241211,102700,1023978710,4225,4225,4225,4225,68
|
|
20241211,102600,1023691410,4255,4225,4255,4215,2302
|
|
20241211,102500,1013970210,4225,4225,4225,4225,1
|
|
20241211,102400,1013965985,4245,4245,4245,4245,24
|
|
20241211,102300,1013864105,4230,4225,4230,4225,67
|
|
20241211,102200,1013581025,4260,4260,4260,4260,1181
|
|
20241211,102100,1008549965,4265,4250,4280,4250,2465
|
|
20241211,102000,998030915,4245,4210,4245,4210,1264
|
|
20241211,101900,992672205,4205,4215,4215,4205,90
|
|
20241211,101800,992293410,4245,4220,4245,4220,2972
|
|
20241211,101700,979703790,4220,4220,4225,4220,478
|
|
20241211,101600,977686580,4220,4190,4220,4190,4662
|
|
20241211,101500,958099750,4170,4170,4170,4170,223
|
|
20241211,101400,957169840,4170,4155,4170,4155,571
|
|
20241211,101300,954790445,4160,4165,4165,4160,401
|
|
20241211,101200,953122025,4160,4155,4160,4155,41
|
|
20241211,101100,952951665,4155,4155,4155,4155,10
|
|
20241211,101000,952910115,4165,4165,4165,4165,2
|
|
20241211,100900,952901785,4150,4160,4160,4150,370
|
|
20241211,100800,951363155,4160,4160,4160,4160,6
|
|
20241211,100700,951338195,4155,4160,4160,4155,350
|
|
20241211,100600,949883935,4155,4170,4170,4155,10
|
|
20241211,100500,949842370,4165,4165,4165,4165,100
|
|
20241211,100400,949425870,4165,4150,4165,4150,382
|
|
20241211,100300,947835125,4165,4150,4165,4150,1298
|
|
20241211,100200,942428970,4150,4140,4150,4140,2157
|
|
20241211,100100,933498975,4145,4170,4170,4145,14440
|
|
20241211,100000,873590300,4165,4175,4175,4165,2337
|
|
20241211,095900,863846645,4175,4175,4175,4175,1816
|
|
20241211,095800,856264845,4175,4175,4175,4175,1000
|
|
20241211,095700,852089845,4175,4175,4175,4175,0
|
|
20241211,095600,852089845,4175,4200,4210,4175,1770
|
|
20241211,095500,844674580,4200,4175,4200,4170,1287
|
|
20241211,095400,839295580,4180,4185,4185,4175,2006
|
|
20241211,095300,830910485,4175,4175,4180,4165,2259
|
|
20241211,095200,821477365,4175,4175,4175,4170,251
|
|
20241211,095100,820430575,4185,4185,4185,4185,582
|
|
20241211,095000,817994905,4185,4185,4185,4185,240
|
|
20241211,094900,816990505,4160,4160,4160,4160,2642
|
|
20241211,094800,805999785,4185,4185,4185,4185,317
|
|
20241211,094700,804673140,4180,4180,4185,4155,880
|
|
20241211,094600,800994265,4180,4155,4180,4150,3206
|
|
20241211,094500,787678205,4160,4150,4160,4150,2395
|
|
20241211,094400,777715885,4150,4150,4150,4145,301
|
|
20241211,094300,776467515,4150,4155,4155,4150,1005
|
|
20241211,094200,772296760,4155,4150,4180,4150,697
|
|
20241211,094100,769402380,4165,4145,4170,4145,1131
|
|
20241211,094000,764702235,4145,4140,4150,4140,361
|
|
20241211,093900,763207515,4140,4180,4180,4135,7147
|
|
20241211,093800,733394975,4180,4145,4180,4140,4031
|
|
20241211,093700,716571630,4140,4165,4165,4135,16919
|
|
20241211,093600,646484420,4160,4165,4165,4155,2831
|
|
20241211,093500,634706500,4160,4170,4170,4150,4967
|
|
20241211,093400,614055345,4175,4175,4175,4170,995
|
|
20241211,093300,609904195,4175,4180,4180,4170,2737
|
|
20241211,093200,598477600,4175,4180,4180,4175,356
|
|
20241211,093100,596989535,4175,4200,4200,4175,1555
|
|
20241211,093000,590485710,4190,4225,4225,4190,7673
|
|
20241211,092900,558179350,4225,4220,4225,4220,711
|
|
20241211,092800,555176875,4215,4210,4215,4210,824
|
|
20241211,092700,551705285,4215,4205,4215,4195,3465
|
|
20241211,092600,537140765,4220,4210,4220,4200,3753
|
|
20241211,092500,521341825,4210,4210,4215,4210,1181
|
|
20241211,092400,516365725,4200,4210,4210,4200,400
|
|
20241211,092300,514682725,4205,4165,4205,4165,2956
|
|
20241211,092200,502286670,4160,4180,4180,4160,647
|
|
20241211,092100,499582250,4185,4160,4185,4155,3199
|
|
20241211,092000,486279465,4160,4175,4175,4145,14908
|
|
20241211,091900,424283110,4180,4170,4180,4165,1188
|
|
20241211,091800,419327090,4170,4180,4185,4165,3692
|
|
20241211,091700,403923280,4175,4200,4205,4175,3646
|
|
20241211,091600,388645425,4200,4230,4230,4200,3240
|
|
20241211,091500,375021270,4230,4215,4230,4205,1020
|
|
20241211,091400,370725525,4210,4205,4210,4200,750
|
|
20241211,091300,367574805,4200,4190,4200,4170,1528
|
|
20241211,091200,361189880,4165,4245,4245,4165,4425
|
|
20241211,091100,342633815,4225,4250,4280,4225,691
|
|
20241211,091000,339697150,4245,4245,4310,4245,3131
|
|
20241211,090900,326322265,4245,4205,4245,4175,4910
|
|
20241211,090800,305655540,4175,4175,4190,4155,4226
|
|
20241211,090700,288039980,4160,4255,4285,4160,10022
|
|
20241211,090600,245881860,4240,4325,4365,4240,10339
|
|
20241211,090500,201413520,4325,4350,4365,4325,2684
|
|
20241211,090400,189761090,4370,4385,4395,4340,7997
|
|
20241211,090300,154735040,4380,4325,4380,4325,1513
|
|
20241211,090200,148119520,4315,4365,4385,4315,6858
|
|
20241211,090100,118234240,4370,4360,4380,4300,11164
|
|
20241211,090000,69767205,4355,4330,4355,4305,13328
|