691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,202800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,202700,15524404325,4830,4830,4830,4830,0
|
|
20241212,202600,15524404325,4830,4830,4830,4830,0
|
|
20241212,202500,15524404325,4830,4830,4830,4830,0
|
|
20241212,202400,15524404325,4830,4830,4830,4830,0
|
|
20241212,202300,15524404325,4830,4830,4830,4830,0
|
|
20241212,202200,15524404325,4830,4830,4830,4830,0
|
|
20241212,202100,15524404325,4830,4830,4830,4830,0
|
|
20241212,202000,15524404325,4830,4830,4830,4830,0
|
|
20241212,201900,15524404325,4830,4830,4830,4830,0
|
|
20241212,201800,15524404325,4830,4830,4830,4830,0
|
|
20241212,201700,15524404325,4830,4830,4830,4830,0
|
|
20241212,201600,15524404325,4830,4830,4830,4830,0
|
|
20241212,201500,15524404325,4830,4830,4830,4830,0
|
|
20241212,201400,15524404325,4830,4830,4830,4830,0
|
|
20241212,201300,15524404325,4830,4830,4830,4830,0
|
|
20241212,201200,15524404325,4830,4830,4830,4830,0
|
|
20241212,201100,15524404325,4830,4830,4830,4830,0
|
|
20241212,201000,15524404325,4830,4830,4830,4830,0
|
|
20241212,200900,15524404325,4830,4830,4830,4830,0
|
|
20241212,200800,15524404325,4830,4830,4830,4830,0
|
|
20241212,200700,15524404325,4830,4830,4830,4830,0
|
|
20241212,200600,15524404325,4830,4830,4830,4830,0
|
|
20241212,200500,15524404325,4830,4830,4830,4830,0
|
|
20241212,200400,15524404325,4830,4830,4830,4830,0
|
|
20241212,200300,15524404325,4830,4830,4830,4830,0
|
|
20241212,200200,15524404325,4830,4830,4830,4830,0
|
|
20241212,200100,15524404325,4830,4830,4830,4830,0
|
|
20241212,200000,15524404325,4830,4830,4830,4830,0
|
|
20241212,195900,15524404325,4830,4830,4830,4830,0
|
|
20241212,195800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,195700,15524404325,4830,4830,4830,4830,0
|
|
20241212,195600,15524404325,4830,4830,4830,4830,0
|
|
20241212,195500,15524404325,4830,4830,4830,4830,0
|
|
20241212,195400,15524404325,4830,4830,4830,4830,0
|
|
20241212,195300,15524404325,4830,4830,4830,4830,0
|
|
20241212,195200,15524404325,4830,4830,4830,4830,0
|
|
20241212,195100,15524404325,4830,4830,4830,4830,0
|
|
20241212,195000,15524404325,4830,4830,4830,4830,0
|
|
20241212,194900,15524404325,4830,4830,4830,4830,0
|
|
20241212,194800,15524404325,4830,4830,4830,4830,0
|
|
20241212,194700,15524404325,4830,4830,4830,4830,0
|
|
20241212,194600,15524404325,4830,4830,4830,4830,0
|
|
20241212,194500,15524404325,4830,4830,4830,4830,0
|
|
20241212,194400,15524404325,4830,4830,4830,4830,0
|
|
20241212,194300,15524404325,4830,4830,4830,4830,0
|
|
20241212,194200,15524404325,4830,4830,4830,4830,0
|
|
20241212,194100,15524404325,4830,4830,4830,4830,0
|
|
20241212,194000,15524404325,4830,4830,4830,4830,0
|
|
20241212,193900,15524404325,4830,4830,4830,4830,0
|
|
20241212,193800,15524404325,4830,4830,4830,4830,0
|
|
20241212,193700,15524404325,4830,4830,4830,4830,0
|
|
20241212,193600,15524404325,4830,4830,4830,4830,0
|
|
20241212,193500,15524404325,4830,4830,4830,4830,0
|
|
20241212,193400,15524404325,4830,4830,4830,4830,0
|
|
20241212,193300,15524404325,4830,4830,4830,4830,0
|
|
20241212,193200,15524404325,4830,4830,4830,4830,0
|
|
20241212,193100,15524404325,4830,4830,4830,4830,0
|
|
20241212,193000,15524404325,4830,4830,4830,4830,0
|
|
20241212,192900,15524404325,4830,4830,4830,4830,0
|
|
20241212,192800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,192700,15524404325,4830,4830,4830,4830,0
|
|
20241212,192600,15524404325,4830,4830,4830,4830,0
|
|
20241212,192500,15524404325,4830,4830,4830,4830,0
|
|
20241212,192400,15524404325,4830,4830,4830,4830,0
|
|
20241212,192300,15524404325,4830,4830,4830,4830,0
|
|
20241212,192200,15524404325,4830,4830,4830,4830,0
|
|
20241212,192100,15524404325,4830,4830,4830,4830,0
|
|
20241212,192000,15524404325,4830,4830,4830,4830,0
|
|
20241212,191900,15524404325,4830,4830,4830,4830,0
|
|
20241212,191800,15524404325,4830,4830,4830,4830,0
|
|
20241212,191700,15524404325,4830,4830,4830,4830,0
|
|
20241212,191600,15524404325,4830,4830,4830,4830,0
|
|
20241212,191500,15524404325,4830,4830,4830,4830,0
|
|
20241212,191400,15524404325,4830,4830,4830,4830,0
|
|
20241212,191300,15524404325,4830,4830,4830,4830,0
|
|
20241212,191200,15524404325,4830,4830,4830,4830,0
|
|
20241212,191100,15524404325,4830,4830,4830,4830,0
|
|
20241212,191000,15524404325,4830,4830,4830,4830,0
|
|
20241212,190900,15524404325,4830,4830,4830,4830,0
|
|
20241212,190800,15524404325,4830,4830,4830,4830,0
|
|
20241212,190700,15524404325,4830,4830,4830,4830,0
|
|
20241212,190600,15524404325,4830,4830,4830,4830,0
|
|
20241212,190500,15524404325,4830,4830,4830,4830,0
|
|
20241212,190400,15524404325,4830,4830,4830,4830,0
|
|
20241212,190300,15524404325,4830,4830,4830,4830,0
|
|
20241212,190200,15524404325,4830,4830,4830,4830,0
|
|
20241212,190100,15524404325,4830,4830,4830,4830,0
|
|
20241212,190000,15524404325,4830,4830,4830,4830,0
|
|
20241212,185900,15524404325,4830,4830,4830,4830,0
|
|
20241212,185800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,185700,15524404325,4830,4830,4830,4830,0
|
|
20241212,185600,15524404325,4830,4830,4830,4830,0
|
|
20241212,185500,15524404325,4830,4830,4830,4830,0
|
|
20241212,185400,15524404325,4830,4830,4830,4830,0
|
|
20241212,185300,15524404325,4830,4830,4830,4830,0
|
|
20241212,185200,15524404325,4830,4830,4830,4830,0
|
|
20241212,185100,15524404325,4830,4830,4830,4830,0
|
|
20241212,185000,15524404325,4830,4830,4830,4830,0
|
|
20241212,184900,15524404325,4830,4830,4830,4830,0
|
|
20241212,184800,15524404325,4830,4830,4830,4830,0
|
|
20241212,184700,15524404325,4830,4830,4830,4830,0
|
|
20241212,184600,15524404325,4830,4830,4830,4830,0
|
|
20241212,184500,15524404325,4830,4830,4830,4830,0
|
|
20241212,184400,15524404325,4830,4830,4830,4830,0
|
|
20241212,184300,15524404325,4830,4830,4830,4830,0
|
|
20241212,184200,15524404325,4830,4830,4830,4830,0
|
|
20241212,184100,15524404325,4830,4830,4830,4830,0
|
|
20241212,184000,15524404325,4830,4830,4830,4830,0
|
|
20241212,183900,15524404325,4830,4830,4830,4830,0
|
|
20241212,183800,15524404325,4830,4830,4830,4830,0
|
|
20241212,183700,15524404325,4830,4830,4830,4830,0
|
|
20241212,183600,15524404325,4830,4830,4830,4830,0
|
|
20241212,183500,15524404325,4830,4830,4830,4830,0
|
|
20241212,183400,15524404325,4830,4830,4830,4830,0
|
|
20241212,183300,15524404325,4830,4830,4830,4830,0
|
|
20241212,183200,15524404325,4830,4830,4830,4830,0
|
|
20241212,183100,15524404325,4830,4830,4830,4830,0
|
|
20241212,183000,15524404325,4830,4830,4830,4830,0
|
|
20241212,182900,15524404325,4830,4830,4830,4830,0
|
|
20241212,182800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,182700,15524404325,4830,4830,4830,4830,0
|
|
20241212,182600,15524404325,4830,4830,4830,4830,0
|
|
20241212,182500,15524404325,4830,4830,4830,4830,0
|
|
20241212,182400,15524404325,4830,4830,4830,4830,0
|
|
20241212,182300,15524404325,4830,4830,4830,4830,0
|
|
20241212,182200,15524404325,4830,4830,4830,4830,0
|
|
20241212,182100,15524404325,4830,4830,4830,4830,0
|
|
20241212,182000,15524404325,4830,4830,4830,4830,0
|
|
20241212,181900,15524404325,4830,4830,4830,4830,0
|
|
20241212,181800,15524404325,4830,4830,4830,4830,0
|
|
20241212,181700,15524404325,4830,4830,4830,4830,0
|
|
20241212,181600,15524404325,4830,4830,4830,4830,0
|
|
20241212,181500,15524404325,4830,4830,4830,4830,0
|
|
20241212,181400,15524404325,4830,4830,4830,4830,0
|
|
20241212,181300,15524404325,4830,4830,4830,4830,0
|
|
20241212,181200,15524404325,4830,4830,4830,4830,0
|
|
20241212,181100,15524404325,4830,4830,4830,4830,0
|
|
20241212,181000,15524404325,4830,4830,4830,4830,0
|
|
20241212,180900,15524404325,4830,4830,4830,4830,0
|
|
20241212,180800,15524404325,4830,4830,4830,4830,0
|
|
20241212,180700,15524404325,4830,4830,4830,4830,0
|
|
20241212,180600,15524404325,4830,4830,4830,4830,0
|
|
20241212,180500,15524404325,4830,4830,4830,4830,0
|
|
20241212,180400,15524404325,4830,4830,4830,4830,0
|
|
20241212,180300,15524404325,4830,4830,4830,4830,0
|
|
20241212,180200,15524404325,4830,4830,4830,4830,0
|
|
20241212,180100,15524404325,4830,4830,4830,4830,0
|
|
20241212,180000,15524404325,4830,4830,4830,4830,0
|
|
20241212,175900,15524404325,4830,4830,4830,4830,0
|
|
20241212,175800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,175700,15524404325,4830,4830,4830,4830,0
|
|
20241212,175600,15524404325,4830,4830,4830,4830,0
|
|
20241212,175500,15524404325,4830,4830,4830,4830,0
|
|
20241212,175400,15524404325,4830,4830,4830,4830,0
|
|
20241212,175300,15524404325,4830,4830,4830,4830,0
|
|
20241212,175200,15524404325,4830,4830,4830,4830,0
|
|
20241212,175100,15524404325,4830,4830,4830,4830,0
|
|
20241212,175000,15524404325,4830,4830,4830,4830,0
|
|
20241212,174900,15524404325,4830,4830,4830,4830,0
|
|
20241212,174800,15524404325,4830,4830,4830,4830,0
|
|
20241212,174700,15524404325,4830,4830,4830,4830,0
|
|
20241212,174600,15524404325,4830,4830,4830,4830,0
|
|
20241212,174500,15524404325,4830,4830,4830,4830,0
|
|
20241212,174400,15524404325,4830,4830,4830,4830,0
|
|
20241212,174300,15524404325,4830,4830,4830,4830,0
|
|
20241212,174200,15524404325,4830,4830,4830,4830,0
|
|
20241212,174100,15524404325,4830,4830,4830,4830,0
|
|
20241212,174000,15524404325,4830,4830,4830,4830,0
|
|
20241212,173900,15524404325,4830,4830,4830,4830,0
|
|
20241212,173800,15524404325,4830,4830,4830,4830,0
|
|
20241212,173700,15524404325,4830,4830,4830,4830,0
|
|
20241212,173600,15524404325,4830,4830,4830,4830,0
|
|
20241212,173500,15524404325,4830,4830,4830,4830,0
|
|
20241212,173400,15524404325,4830,4830,4830,4830,0
|
|
20241212,173300,15524404325,4830,4830,4830,4830,0
|
|
20241212,173200,15524404325,4830,4830,4830,4830,0
|
|
20241212,173100,15524404325,4830,4830,4830,4830,0
|
|
20241212,173000,15524404325,4830,4830,4830,4830,0
|
|
20241212,172900,15524404325,4830,4830,4830,4830,0
|
|
20241212,172800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,172700,15524404325,4830,4830,4830,4830,0
|
|
20241212,172600,15524404325,4830,4830,4830,4830,0
|
|
20241212,172500,15524404325,4830,4830,4830,4830,0
|
|
20241212,172400,15524404325,4830,4830,4830,4830,0
|
|
20241212,172300,15524404325,4830,4830,4830,4830,0
|
|
20241212,172200,15524404325,4830,4830,4830,4830,0
|
|
20241212,172100,15524404325,4830,4830,4830,4830,0
|
|
20241212,172000,15524404325,4830,4830,4830,4830,0
|
|
20241212,171900,15524404325,4830,4830,4830,4830,0
|
|
20241212,171800,15524404325,4830,4830,4830,4830,0
|
|
20241212,171700,15524404325,4830,4830,4830,4830,0
|
|
20241212,171600,15524404325,4830,4830,4830,4830,0
|
|
20241212,171500,15524404325,4830,4830,4830,4830,0
|
|
20241212,171400,15524404325,4830,4830,4830,4830,0
|
|
20241212,171300,15524404325,4830,4830,4830,4830,0
|
|
20241212,171200,15524404325,4830,4830,4830,4830,0
|
|
20241212,171100,15524404325,4830,4830,4830,4830,0
|
|
20241212,171000,15524404325,4830,4830,4830,4830,0
|
|
20241212,170900,15524404325,4830,4830,4830,4830,0
|
|
20241212,170800,15524404325,4830,4830,4830,4830,0
|
|
20241212,170700,15524404325,4830,4830,4830,4830,0
|
|
20241212,170600,15524404325,4830,4830,4830,4830,0
|
|
20241212,170500,15524404325,4830,4830,4830,4830,0
|
|
20241212,170400,15524404325,4830,4830,4830,4830,0
|
|
20241212,170300,15524404325,4830,4830,4830,4830,0
|
|
20241212,170200,15524404325,4830,4830,4830,4830,0
|
|
20241212,170100,15524404325,4830,4830,4830,4830,0
|
|
20241212,170000,15524404325,4830,4830,4830,4830,0
|
|
20241212,165900,15524404325,4830,4830,4830,4830,0
|
|
20241212,165800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,165700,15524404325,4830,4830,4830,4830,0
|
|
20241212,165600,15524404325,4830,4830,4830,4830,0
|
|
20241212,165500,15524404325,4830,4830,4830,4830,0
|
|
20241212,165400,15524404325,4830,4830,4830,4830,0
|
|
20241212,165300,15524404325,4830,4830,4830,4830,0
|
|
20241212,165200,15524404325,4830,4830,4830,4830,0
|
|
20241212,165100,15524404325,4830,4830,4830,4830,0
|
|
20241212,165000,15524404325,4830,4830,4830,4830,0
|
|
20241212,164900,15524404325,4830,4830,4830,4830,0
|
|
20241212,164800,15524404325,4830,4830,4830,4830,0
|
|
20241212,164700,15524404325,4830,4830,4830,4830,0
|
|
20241212,164600,15524404325,4830,4830,4830,4830,0
|
|
20241212,164500,15524404325,4830,4830,4830,4830,0
|
|
20241212,164400,15524404325,4830,4830,4830,4830,0
|
|
20241212,164300,15524404325,4830,4830,4830,4830,0
|
|
20241212,164200,15524404325,4830,4830,4830,4830,0
|
|
20241212,164100,15524404325,4830,4830,4830,4830,0
|
|
20241212,164000,15524404325,4830,4830,4830,4830,0
|
|
20241212,163900,15524404325,4830,4830,4830,4830,0
|
|
20241212,163800,15524404325,4830,4830,4830,4830,0
|
|
20241212,163700,15524404325,4830,4830,4830,4830,0
|
|
20241212,163600,15524404325,4830,4830,4830,4830,0
|
|
20241212,163500,15524404325,4830,4830,4830,4830,0
|
|
20241212,163400,15524404325,4830,4830,4830,4830,0
|
|
20241212,163300,15524404325,4830,4830,4830,4830,0
|
|
20241212,163200,15524404325,4830,4830,4830,4830,0
|
|
20241212,163100,15524404325,4830,4830,4830,4830,0
|
|
20241212,163000,15524404325,4830,4830,4830,4830,0
|
|
20241212,162900,15524404325,4830,4830,4830,4830,0
|
|
20241212,162800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,162700,15524404325,4830,4830,4830,4830,0
|
|
20241212,162600,15524404325,4830,4830,4830,4830,0
|
|
20241212,162500,15524404325,4830,4830,4830,4830,0
|
|
20241212,162400,15524404325,4830,4830,4830,4830,0
|
|
20241212,162300,15524404325,4830,4830,4830,4830,0
|
|
20241212,162200,15524404325,4830,4830,4830,4830,0
|
|
20241212,162100,15524404325,4830,4830,4830,4830,0
|
|
20241212,162000,15524404325,4830,4830,4830,4830,0
|
|
20241212,161900,15524404325,4830,4830,4830,4830,0
|
|
20241212,161800,15524404325,4830,4830,4830,4830,0
|
|
20241212,161700,15524404325,4830,4830,4830,4830,0
|
|
20241212,161600,15524404325,4830,4830,4830,4830,0
|
|
20241212,161500,15524404325,4830,4830,4830,4830,0
|
|
20241212,161400,15524404325,4830,4830,4830,4830,0
|
|
20241212,161300,15524404325,4830,4830,4830,4830,0
|
|
20241212,161200,15524404325,4830,4830,4830,4830,0
|
|
20241212,161100,15524404325,4830,4830,4830,4830,0
|
|
20241212,161000,15524404325,4830,4830,4830,4830,0
|
|
20241212,160900,15524404325,4830,4830,4830,4830,0
|
|
20241212,160800,15524404325,4830,4830,4830,4830,0
|
|
20241212,160700,15524404325,4830,4830,4830,4830,0
|
|
20241212,160600,15524404325,4830,4830,4830,4830,0
|
|
20241212,160500,15524404325,4830,4830,4830,4830,0
|
|
20241212,160400,15524404325,4830,4830,4830,4830,0
|
|
20241212,160300,15524404325,4830,4830,4830,4830,0
|
|
20241212,160200,15524404325,4830,4830,4830,4830,0
|
|
20241212,160100,15524404325,4830,4830,4830,4830,0
|
|
20241212,160000,15524404325,4830,4830,4830,4830,0
|
|
20241212,155900,15524404325,4830,4830,4830,4830,0
|
|
20241212,155800,15524404325,4830,4830,4830,4830,16879
|
|
20241212,155700,15524404325,4830,4830,4830,4830,0
|
|
20241212,155600,15524404325,4830,4830,4830,4830,0
|
|
20241212,155500,15524404325,4830,4830,4830,4830,0
|
|
20241212,155400,15524404325,4830,4830,4830,4830,0
|
|
20241212,155300,15524404325,4830,4830,4830,4830,0
|
|
20241212,155200,15524404325,4830,4830,4830,4830,0
|
|
20241212,155100,15524404325,4830,4830,4830,4830,0
|
|
20241212,155000,15524404325,4830,4830,4830,4830,0
|
|
20241212,154900,15524404325,4830,4830,4830,4830,0
|
|
20241212,154800,15524404325,4830,4830,4830,4830,0
|
|
20241212,154700,15524404325,4830,4830,4830,4830,0
|
|
20241212,154600,15524404325,4830,4830,4830,4830,0
|
|
20241212,154500,15524404325,4830,4830,4830,4830,0
|
|
20241212,154400,15524404325,4830,4830,4830,4830,0
|
|
20241212,154300,15524404325,4830,4830,4830,4830,0
|
|
20241212,154200,15524404325,4830,4830,4830,4830,0
|
|
20241212,154100,15524404325,4830,4830,4830,4830,0
|
|
20241212,154000,15524404325,4830,4830,4830,4830,0
|
|
20241212,153900,15524404325,4830,4830,4830,4830,0
|
|
20241212,153800,15524404325,4830,4830,4830,4830,0
|
|
20241212,153700,15524404325,4830,4830,4830,4830,0
|
|
20241212,153600,15524404325,4830,4830,4830,4830,0
|
|
20241212,153500,15524404325,4830,4830,4830,4830,0
|
|
20241212,153400,15524404325,4830,4830,4830,4830,0
|
|
20241212,153300,15524404325,4830,4830,4830,4830,0
|
|
20241212,153200,15524404325,4830,4830,4830,4830,0
|
|
20241212,153100,15524404325,4830,4830,4830,4830,0
|
|
20241212,153000,15524404325,4830,4830,4830,4830,16879
|
|
20241212,152900,15442878755,4775,4775,4775,4775,0
|
|
20241212,152800,15442878755,4775,4775,4775,4775,0
|
|
20241212,152700,15442878755,4775,4775,4775,4775,0
|
|
20241212,152600,15442878755,4775,4775,4775,4775,0
|
|
20241212,152500,15442878755,4775,4775,4775,4775,0
|
|
20241212,152400,15442878755,4775,4775,4775,4775,0
|
|
20241212,152300,15442878755,4775,4775,4775,4775,0
|
|
20241212,152200,15442878755,4775,4775,4775,4775,0
|
|
20241212,152100,15442878755,4775,4775,4775,4775,0
|
|
20241212,152000,15442878755,4775,4775,4775,4775,0
|
|
20241212,151900,15442878755,4775,4790,4790,4760,6889
|
|
20241212,151800,15410023255,4785,4815,4815,4785,4365
|
|
20241212,151700,15389080850,4815,4815,4820,4815,2433
|
|
20241212,151600,15377359945,4825,4815,4825,4810,2004
|
|
20241212,151500,15367700770,4825,4820,4825,4790,2597
|
|
20241212,151400,15355187965,4820,4800,4820,4785,6548
|
|
20241212,151300,15323760555,4795,4840,4840,4785,7002
|
|
20241212,151200,15290113735,4825,4830,4830,4815,3570
|
|
20241212,151100,15272898300,4830,4860,4860,4830,1445
|
|
20241212,151000,15265896545,4860,4865,4865,4845,253
|
|
20241212,150900,15264667750,4830,4865,4865,4830,1819
|
|
20241212,150800,15255875710,4865,4875,4875,4835,903
|
|
20241212,150700,15251504600,4875,4850,4875,4840,5135
|
|
20241212,150600,15226637695,4845,4880,4880,4845,1953
|
|
20241212,150500,15217166930,4850,4850,4855,4845,11777
|
|
20241212,150400,15160100745,4850,4870,4870,4850,5116
|
|
20241212,150300,15135251210,4870,4865,4890,4860,2656
|
|
20241212,150200,15122302605,4865,4855,4865,4855,204
|
|
20241212,150100,15121311825,4850,4875,4875,4850,5399
|
|
20241212,150000,15095044490,4875,4905,4905,4875,2420
|
|
20241212,145900,15083238770,4890,4890,4890,4890,266
|
|
20241212,145800,15081938030,4885,4905,4905,4885,666
|
|
20241212,145700,15078672245,4905,4905,4910,4900,1023
|
|
20241212,145600,15073653870,4930,4930,4930,4930,0
|
|
20241212,145500,15073653870,4930,4875,4930,4875,2448
|
|
20241212,145400,15061649415,4875,4890,4895,4875,1660
|
|
20241212,145300,15053541715,4870,4885,4885,4870,1955
|
|
20241212,145200,15044016945,4880,4895,4895,4880,130
|
|
20241212,145100,15043380895,4875,4915,4915,4875,1716
|
|
20241212,145000,15034986265,4900,4950,4950,4890,1115
|
|
20241212,144900,15029521750,4955,4900,4960,4900,7270
|
|
20241212,144800,14993642090,4890,4880,4890,4855,1030
|
|
20241212,144700,14988619130,4860,4860,4860,4850,3565
|
|
20241212,144600,14971301790,4855,4860,4860,4855,2000
|
|
20241212,144500,14961586790,4850,4875,4875,4850,5592
|
|
20241212,144400,14934439320,4865,4890,4890,4865,2070
|
|
20241212,144300,14924358125,4890,4890,4905,4855,5136
|
|
20241212,144200,14899350465,4885,4910,4915,4865,4049
|
|
20241212,144100,14879565280,4930,4890,4930,4890,2984
|
|
20241212,144000,14864902235,4910,4885,4910,4880,862
|
|
20241212,143900,14860680150,4885,4895,4925,4885,2914
|
|
20241212,143800,14846431435,4895,4905,4925,4895,949
|
|
20241212,143700,14841779365,4900,4935,4935,4900,273
|
|
20241212,143600,14840438865,4935,4915,4935,4915,3514
|
|
20241212,143500,14823152845,4900,4900,4915,4900,574
|
|
20241212,143400,14820340095,4900,4900,4920,4900,3111
|
|
20241212,143300,14805095290,4895,4860,4895,4860,1525
|
|
20241212,143200,14797656700,4880,4875,4880,4850,1373
|
|
20241212,143100,14790989325,4875,4890,4890,4875,6367
|
|
20241212,143000,14759945680,4875,4850,4880,4845,4157
|
|
20241212,142900,14739744060,4855,4900,4900,4855,12137
|
|
20241212,142800,14680620280,4895,4940,4940,4895,2110
|
|
20241212,142700,14670267220,4945,4905,4965,4895,13981
|
|
20241212,142600,14601736245,4905,4940,4940,4885,10686
|
|
20241212,142500,14549307150,4930,4925,4935,4920,2193
|
|
20241212,142400,14538506135,4920,4950,4950,4920,2298
|
|
20241212,142300,14527148655,4950,4985,4985,4950,812
|
|
20241212,142200,14523127530,4990,4955,4990,4955,287
|
|
20241212,142100,14521699115,4950,4965,4985,4945,4566
|
|
20241212,142000,14499072645,4960,5010,5010,4960,2458
|
|
20241212,141900,14486836665,5010,4990,5010,4990,541
|
|
20241212,141800,14484133185,4990,4990,4990,4970,346
|
|
20241212,141700,14482408795,4970,4955,4990,4955,1013
|
|
20241212,141600,14477373345,4950,4985,4985,4925,2481
|
|
20241212,141500,14465078800,5010,4990,5010,4985,540
|
|
20241212,141400,14462386510,4985,5000,5000,4985,16
|
|
20241212,141300,14462306625,5000,4985,5000,4985,3226
|
|
20241212,141200,14446176900,4975,4975,4980,4970,267
|
|
20241212,141100,14444849300,5010,5000,5020,4975,1250
|
|
20241212,141000,14438592445,4975,4970,5000,4970,2109
|
|
20241212,140900,14428069375,4970,4950,4970,4950,1681
|
|
20241212,140800,14419732505,4950,4970,4970,4920,7670
|
|
20241212,140700,14381836900,4970,4980,4980,4970,444
|
|
20241212,140600,14379628610,4980,4960,4980,4960,3734
|
|
20241212,140500,14361065750,4970,4980,4990,4970,6005
|
|
20241212,140400,14331166760,4980,4985,4985,4960,2003
|
|
20241212,140300,14321198305,4985,5010,5010,4985,4096
|
|
20241212,140200,14300741600,5010,5020,5030,5010,336
|
|
20241212,140100,14299053440,5020,5000,5020,4995,339
|
|
20241212,140000,14297351715,5030,4995,5030,4995,11
|
|
20241212,135900,14297296735,4995,5010,5010,4995,4401
|
|
20241212,135800,14275307675,5010,5030,5030,5010,1206
|
|
20241212,135700,14269241515,5000,5010,5010,4995,4472
|
|
20241212,135600,14246882000,5010,5060,5060,5010,1829
|
|
20241212,135500,14237671210,5050,5060,5060,5050,165
|
|
20241212,135400,14236836920,5050,5050,5050,5050,0
|
|
20241212,135300,14236836920,5050,5060,5060,5050,303
|
|
20241212,135200,14235305850,5060,5060,5070,5060,232
|
|
20241212,135100,14234131200,5080,5070,5080,5000,8465
|
|
20241212,135000,14191564020,5080,5090,5090,5060,469
|
|
20241212,134900,14189181500,5090,5070,5090,5050,1144
|
|
20241212,134800,14183359850,5040,5070,5070,5030,117
|
|
20241212,134700,14182770120,5050,5070,5080,5030,5688
|
|
20241212,134600,14154046660,5100,5090,5100,5070,1784
|
|
20241212,134500,14144964450,5090,5070,5090,5070,320
|
|
20241212,134400,14143341140,5060,5060,5070,5050,1173
|
|
20241212,134300,14137405910,5070,5080,5080,5060,1479
|
|
20241212,134200,14129902010,5100,5110,5110,5080,2412
|
|
20241212,134100,14117610200,5110,5090,5110,5090,2037
|
|
20241212,134000,14107223610,5110,5090,5110,5090,3628
|
|
20241212,133900,14088717340,5090,5110,5110,5090,3774
|
|
20241212,133800,14069447070,5110,5080,5110,5080,3022
|
|
20241212,133700,14054039700,5100,5090,5100,5080,2083
|
|
20241212,133600,14043420690,5090,5090,5110,5090,3722
|
|
20241212,133500,14024441700,5090,5070,5110,5070,8998
|
|
20241212,133400,13978544350,5070,5040,5070,5040,120
|
|
20241212,133300,13977935980,5040,5070,5080,5040,2395
|
|
20241212,133200,13965776980,5060,5020,5060,5010,1835
|
|
20241212,133100,13956533070,5020,5030,5030,5010,1448
|
|
20241212,133000,13949262220,5040,5040,5040,5040,389
|
|
20241212,132900,13947301660,5040,4990,5040,4985,383
|
|
20241212,132800,13945391495,5040,5000,5050,4975,2582
|
|
20241212,132700,13932475470,4995,5050,5050,4995,2812
|
|
20241212,132600,13918416355,5060,5070,5070,5060,529
|
|
20241212,132500,13915739345,5070,5040,5070,5020,663
|
|
20241212,132400,13912404415,5070,5070,5070,5040,928
|
|
20241212,132300,13907699515,5070,5060,5070,5020,2364
|
|
20241212,132200,13895725135,5040,5040,5040,5040,1835
|
|
20241212,132100,13886476735,5050,5040,5060,5040,941
|
|
20241212,132000,13881716475,5040,5060,5060,5010,597
|
|
20241212,131900,13878710655,5030,5000,5030,5000,812
|
|
20241212,131800,13874639775,5000,5060,5060,5000,3374
|
|
20241212,131700,13857744375,5060,5020,5060,5020,705
|
|
20241212,131600,13854185235,5020,5060,5070,5020,1030
|
|
20241212,131500,13848999785,5060,5100,5110,5060,6559
|
|
20241212,131400,13815611925,5110,5100,5110,5080,19053
|
|
20241212,131300,13718358725,5100,5050,5100,5030,4658
|
|
20241212,131200,13694809265,5060,5010,5060,5010,3341
|
|
20241212,131100,13678042915,5000,5030,5040,5000,2044
|
|
20241212,131000,13667783725,5030,5030,5040,5020,5240
|
|
20241212,130900,13641382565,5040,5030,5040,5000,1484
|
|
20241212,130800,13633918795,5030,5030,5030,5000,417
|
|
20241212,130700,13631827285,5020,5010,5030,4980,3485
|
|
20241212,130600,13614398165,5000,5000,5010,4975,2898
|
|
20241212,130500,13599921670,5000,4950,5000,4950,2779
|
|
20241212,130400,13586120605,4950,4995,4995,4950,2176
|
|
20241212,130300,13575316215,4995,5020,5030,4995,2712
|
|
20241212,130200,13561749710,5020,4965,5100,4965,13779
|
|
20241212,130100,13492561050,4970,4920,4970,4920,4202
|
|
20241212,130000,13471801360,4920,4920,4930,4915,3080
|
|
20241212,125900,13456646750,4910,4945,4945,4910,93
|
|
20241212,125800,13456188620,4950,4905,4950,4905,4143
|
|
20241212,125700,13435742830,4920,4880,4920,4860,5567
|
|
20241212,125600,13408575855,4880,4910,4910,4870,6321
|
|
20241212,125500,13377695480,4910,4915,4930,4910,5096
|
|
20241212,125400,13352661255,4915,4915,4940,4910,3116
|
|
20241212,125300,13337333010,4915,4920,4940,4910,3111
|
|
20241212,125200,13322030240,4900,4910,4920,4895,7716
|
|
20241212,125100,13284177505,4910,4935,4950,4905,10651
|
|
20241212,125000,13231815015,4930,4940,4955,4930,3000
|
|
20241212,124900,13216983230,4935,4935,4935,4915,4094
|
|
20241212,124800,13196824135,4940,4980,4980,4935,6341
|
|
20241212,124700,13165444175,4990,4990,4990,4975,3708
|
|
20241212,124600,13146979510,4980,4950,4980,4950,2848
|
|
20241212,124500,13132831045,4950,4970,4980,4950,5941
|
|
20241212,124400,13103329190,4970,4985,5010,4970,7782
|
|
20241212,124300,13064601170,4985,5040,5040,4985,5416
|
|
20241212,124200,13037520005,5040,5020,5040,5010,4371
|
|
20241212,124100,13015604955,5010,5030,5040,4985,9601
|
|
20241212,124000,12967567340,5040,5040,5070,5020,7169
|
|
20241212,123900,12931391610,5070,5100,5140,5030,12886
|
|
20241212,123800,12865824430,5080,5060,5150,5040,5614
|
|
20241212,123700,12837278360,5030,5110,5120,5020,9329
|
|
20241212,123600,12790132710,5100,5150,5150,5100,5957
|
|
20241212,123500,12759666270,5120,5160,5210,5120,3814
|
|
20241212,123400,12739979760,5150,5150,5160,5110,2222
|
|
20241212,123300,12728583190,5150,5220,5230,5010,18968
|
|
20241212,123200,12631319490,5230,5210,5240,5210,7650
|
|
20241212,123100,12591343290,5230,5180,5240,5180,12445
|
|
20241212,123000,12526416510,5180,5220,5240,5150,11589
|
|
20241212,122900,12466104540,5230,5190,5230,5160,11844
|
|
20241212,122800,12404359690,5190,5130,5200,5120,1240
|
|
20241212,122700,12397963560,5180,5150,5190,5120,8299
|
|
20241212,122600,12355111330,5130,5190,5220,5100,21175
|
|
20241212,122500,12245173360,5200,5120,5200,5100,19125
|
|
20241212,122400,12146325030,5120,5020,5120,5000,7264
|
|
20241212,122300,12109613530,5030,5070,5100,5000,10356
|
|
20241212,122200,12057433280,5030,5150,5170,5030,19118
|
|
20241212,122100,11959594600,5160,5030,5160,5020,29328
|
|
20241212,122000,11809326710,5020,5010,5030,5000,3994
|
|
20241212,121900,11789308460,5000,4970,5000,4965,1725
|
|
20241212,121800,11780719475,4965,5000,5000,4965,3272
|
|
20241212,121700,11764398625,5000,4980,5030,4960,4510
|
|
20241212,121600,11741896970,4980,4990,5000,4955,6983
|
|
20241212,121500,11707203300,4995,4985,5040,4945,8245
|
|
20241212,121400,11666049070,4975,4990,5070,4970,30844
|
|
20241212,121300,11511165820,4990,4910,4990,4885,6806
|
|
20241212,121200,11477450690,4905,4915,4920,4815,17980
|
|
20241212,121100,11389689850,4915,4980,4980,4915,13752
|
|
20241212,121000,11321725375,4985,4965,5000,4955,9147
|
|
20241212,120900,11276178595,4970,4960,4970,4940,12782
|
|
20241212,120800,11212873095,4960,4910,4970,4875,21101
|
|
20241212,120700,11109192215,4910,4835,4940,4815,21387
|
|
20241212,120600,11004867305,4860,4805,4930,4780,93225
|
|
20241212,120500,10552246880,4805,4885,4910,4580,133502
|
|
20241212,120400,9920281750,4910,5150,5150,4860,80680
|
|
20241212,120300,9518058745,5150,5270,5270,5090,95024
|
|
20241212,120200,9026070385,5280,5290,5390,5240,24357
|
|
20241212,120100,8896674895,5290,5230,5360,5220,20368
|
|
20241212,120000,8789350295,5240,5280,5290,5200,35789
|
|
20241212,115900,8602141035,5270,5360,5360,5210,34495
|
|
20241212,115800,8420526995,5370,5430,5440,5340,25449
|
|
20241212,115700,8283760135,5440,5420,5480,5390,26191
|
|
20241212,115600,8141610375,5410,5480,5490,5320,32210
|
|
20241212,115500,7967490735,5480,5530,5540,5470,29941
|
|
20241212,115400,7802794755,5530,5370,5540,5360,53950
|
|
20241212,115300,7507027425,5370,5460,5470,5330,41325
|
|
20241212,115200,7284418495,5470,5500,5520,5390,53932
|
|
20241212,115100,6989315355,5480,5270,5550,5270,168625
|
|
20241212,115000,6068728135,5270,5310,5380,5200,112698
|
|
20241212,114900,5472116995,5330,5170,5380,5150,176903
|
|
20241212,114800,4543052775,5180,5080,5200,5030,138810
|
|
20241212,114700,3833537445,4990,4990,4990,4990,0
|
|
20241212,114600,3833537445,4990,4990,4990,4990,0
|
|
20241212,114500,3833537445,4990,4910,4990,4875,56758
|
|
20241212,114400,3552426530,4905,4700,4950,4700,53243
|
|
20241212,114300,3292336490,4695,4735,4735,4695,3459
|
|
20241212,114200,3276069375,4725,4700,4725,4650,9265
|
|
20241212,114100,3232652145,4720,4725,4725,4680,6169
|
|
20241212,114000,3203644310,4735,4770,4775,4730,5750
|
|
20241212,113900,3176401055,4770,4755,4785,4730,5427
|
|
20241212,113800,3150632125,4755,4770,4795,4730,11325
|
|
20241212,113700,3096772885,4770,4835,4845,4770,18538
|
|
20241212,113600,3007643310,4830,4850,4860,4790,20935
|
|
20241212,113500,2906483295,4850,4790,4920,4790,41972
|
|
20241212,113400,2702956450,4790,4795,4820,4760,10364
|
|
20241212,113300,2653348120,4815,4795,4825,4735,52475
|
|
20241212,113200,2401942130,4790,4705,4790,4655,15101
|
|
20241212,113100,2330463240,4685,4715,4715,4650,9810
|
|
20241212,113000,2284458030,4725,4640,4725,4640,4351
|
|
20241212,112900,2263985185,4640,4600,4640,4585,3192
|
|
20241212,112800,2249282530,4565,4605,4605,4565,1722
|
|
20241212,112700,2241363400,4600,4600,4605,4600,343
|
|
20241212,112600,2239784700,4560,4560,4560,4560,100
|
|
20241212,112500,2239328700,4580,4585,4590,4580,645
|
|
20241212,112400,2236368295,4620,4505,4620,4505,2038
|
|
20241212,112300,2227095840,4535,4535,4535,4470,9373
|
|
20241212,112200,2184799140,4520,4570,4575,4520,7318
|
|
20241212,112100,2151607945,4565,4575,4575,4565,218
|
|
20241212,112000,2150612765,4580,4540,4580,4535,7420
|
|
20241212,111900,2116788885,4550,4555,4555,4550,162
|
|
20241212,111800,2116051710,4560,4560,4585,4560,259
|
|
20241212,111700,2114870645,4565,4595,4595,4565,1572
|
|
20241212,111600,2107672440,4600,4615,4615,4600,33122
|
|
20241212,111500,1954853955,4615,4635,4635,4615,5893
|
|
20241212,111400,1927616925,4635,4630,4635,4625,9488
|
|
20241212,111300,1883698505,4630,4600,4630,4600,20282
|
|
20241212,111200,1789885500,4600,4630,4650,4600,6303
|
|
20241212,111100,1760806955,4655,4720,4720,4635,3922
|
|
20241212,111000,1742482165,4720,4700,4720,4685,547
|
|
20241212,110900,1739909540,4700,4705,4730,4700,3387
|
|
20241212,110800,1723957305,4705,4705,4720,4680,4158
|
|
20241212,110700,1704355875,4720,4720,4720,4720,0
|
|
20241212,110600,1704355875,4720,4695,4720,4640,3977
|
|
20241212,110500,1685719980,4720,4665,4720,4665,3447
|
|
20241212,110400,1669539615,4650,4670,4670,4650,714
|
|
20241212,110300,1666214355,4690,4670,4695,4665,171
|
|
20241212,110200,1665415130,4670,4685,4685,4650,9658
|
|
20241212,110100,1620289205,4685,4685,4715,4660,3369
|
|
20241212,110000,1604546045,4685,4745,4745,4670,21072
|
|
20241212,105900,1505439355,4730,4760,4760,4720,2364
|
|
20241212,105800,1494227275,4760,4735,4775,4695,6727
|
|
20241212,105700,1462317700,4740,4740,4755,4695,8917
|
|
20241212,105600,1420112915,4745,4665,4760,4665,8435
|
|
20241212,105500,1380373885,4660,4610,4665,4610,1165
|
|
20241212,105400,1374972450,4605,4600,4615,4600,5793
|
|
20241212,105300,1348306770,4600,4595,4600,4595,477
|
|
20241212,105200,1346112795,4570,4615,4615,4570,3582
|
|
20241212,105100,1329660755,4605,4630,4635,4605,2590
|
|
20241212,105000,1317709545,4615,4610,4620,4610,2321
|
|
20241212,104900,1306997020,4600,4600,4610,4595,2673
|
|
20241212,104800,1294696795,4625,4560,4630,4555,2639
|
|
20241212,104700,1282578665,4560,4555,4570,4535,3363
|
|
20241212,104600,1267293530,4585,4590,4590,4545,4201
|
|
20241212,104500,1248111085,4600,4600,4600,4600,95
|
|
20241212,104400,1247674085,4595,4600,4600,4595,2562
|
|
20241212,104300,1235888940,4615,4610,4615,4595,579
|
|
20241212,104200,1233221895,4590,4605,4625,4590,2234
|
|
20241212,104100,1222948985,4635,4635,4635,4635,4
|
|
20241212,104000,1222930445,4635,4635,4635,4630,256
|
|
20241212,103900,1221744390,4635,4665,4665,4635,224
|
|
20241212,103800,1220706000,4665,4645,4665,4635,1289
|
|
20241212,103700,1214718955,4640,4610,4640,4610,926
|
|
20241212,103600,1210436775,4625,4620,4625,4600,1114
|
|
20241212,103500,1205297925,4620,4640,4640,4620,898
|
|
20241212,103400,1201149145,4630,4630,4630,4600,751
|
|
20241212,103300,1197678835,4640,4695,4695,4640,2756
|
|
20241212,103200,1184787605,4695,4665,4730,4665,24104
|
|
20241212,103100,1071556720,4670,4600,4670,4600,4965
|
|
20241212,103000,1048501940,4590,4585,4595,4545,5350
|
|
20241212,102900,1024026530,4590,4590,4590,4590,5
|
|
20241212,102800,1024003580,4595,4620,4620,4595,1309
|
|
20241212,102700,1017963940,4600,4600,4600,4600,752
|
|
20241212,102600,1014504740,4610,4645,4650,4600,4026
|
|
20241212,102500,995901350,4640,4615,4645,4615,4667
|
|
20241212,102400,974253095,4610,4635,4650,4610,1126
|
|
20241212,102300,969031440,4650,4670,4670,4620,4036
|
|
20241212,102200,950211110,4670,4625,4680,4625,13751
|
|
20241212,102100,886227285,4600,4610,4630,4585,7930
|
|
20241212,102000,849616690,4610,4575,4610,4540,2656
|
|
20241212,101900,837405595,4575,4525,4575,4525,274
|
|
20241212,101800,836156650,4565,4555,4565,4520,4711
|
|
20241212,101700,814688155,4550,4520,4555,4515,982
|
|
20241212,101600,810230220,4520,4575,4575,4520,2291
|
|
20241212,101500,799829475,4575,4540,4575,4510,7672
|
|
20241212,101400,764887725,4525,4525,4565,4525,775
|
|
20241212,101300,761371115,4525,4495,4525,4495,4534
|
|
20241212,101200,740967645,4495,4495,4495,4495,186
|
|
20241212,101100,740131575,4495,4500,4500,4495,949
|
|
20241212,101000,735865720,4495,4505,4505,4495,3279
|
|
20241212,100900,721114415,4505,4505,4505,4505,0
|
|
20241212,100800,721114415,4505,4510,4510,4505,924
|
|
20241212,100700,716950200,4510,4510,4510,4510,27
|
|
20241212,100600,716828430,4510,4510,4510,4510,48
|
|
20241212,100500,716611950,4530,4530,4530,4530,1
|
|
20241212,100400,716607420,4495,4575,4575,4495,556
|
|
20241212,100300,714105175,4575,4545,4585,4545,601
|
|
20241212,100200,711353520,4540,4515,4540,4515,862
|
|
20241212,100100,707452355,4515,4515,4515,4515,62
|
|
20241212,100000,707172425,4470,4515,4530,4470,902
|
|
20241212,095900,703107500,4515,4510,4515,4510,282
|
|
20241212,095800,701834450,4495,4455,4495,4455,424
|
|
20241212,095700,699937530,4455,4455,4455,4455,580
|
|
20241212,095600,697353630,4495,4495,4495,4495,0
|
|
20241212,095500,697353630,4495,4470,4495,4435,5225
|
|
20241212,095400,674028910,4500,4500,4500,4500,1
|
|
20241212,095300,674024410,4505,4465,4505,4465,153
|
|
20241212,095200,673340305,4465,4470,4470,4465,257
|
|
20241212,095100,672191865,4465,4470,4490,4460,1486
|
|
20241212,095000,665555395,4470,4470,4470,4470,110
|
|
20241212,094900,665063695,4470,4465,4520,4465,623
|
|
20241212,094800,662255280,4485,4480,4485,4480,460
|
|
20241212,094700,660193290,4455,4455,4460,4450,2370
|
|
20241212,094600,649634940,4455,4490,4490,4455,1483
|
|
20241212,094500,643002225,4510,4510,4510,4510,0
|
|
20241212,094400,643002225,4510,4505,4520,4505,2678
|
|
20241212,094300,630904670,4465,4465,4465,4465,1
|
|
20241212,094200,630900205,4510,4510,4510,4510,200
|
|
20241212,094100,629998205,4510,4530,4530,4510,608
|
|
20241212,094000,627255225,4530,4495,4530,4495,705
|
|
20241212,093900,624075200,4490,4475,4490,4470,1120
|
|
20241212,093800,619058900,4475,4465,4475,4465,1356
|
|
20241212,093700,612997410,4430,4435,4435,4430,2631
|
|
20241212,093600,601339335,4430,4455,4455,4430,822
|
|
20241212,093500,597695425,4430,4470,4470,4430,2531
|
|
20241212,093400,586480410,4470,4455,4470,4455,477
|
|
20241212,093300,584350385,4455,4450,4455,4450,752
|
|
20241212,093200,581002735,4420,4470,4470,4420,283
|
|
20241212,093100,579741995,4470,4435,4470,4405,3119
|
|
20241212,093000,565987390,4410,4455,4455,4410,5104
|
|
20241212,092900,543383040,4455,4490,4490,4455,10468
|
|
20241212,092800,496638100,4490,4490,4490,4490,83
|
|
20241212,092700,496265430,4485,4490,4510,4480,1005
|
|
20241212,092600,491752820,4520,4520,4525,4520,106
|
|
20241212,092500,491273670,4520,4470,4520,4460,5131
|
|
20241212,092400,468278980,4475,4525,4525,4475,2714
|
|
20241212,092300,456077395,4530,4575,4575,4525,3968
|
|
20241212,092200,438009175,4575,4585,4585,4575,243
|
|
20241212,092100,436897145,4585,4580,4585,4580,194
|
|
20241212,092000,436008595,4575,4585,4585,4575,407
|
|
20241212,091900,434146405,4590,4600,4600,4545,3807
|
|
20241212,091800,416751795,4600,4630,4630,4600,1126
|
|
20241212,091700,411559880,4630,4625,4635,4625,4452
|
|
20241212,091600,390966425,4625,4570,4630,4570,10605
|
|
20241212,091500,342129280,4570,4580,4580,4555,723
|
|
20241212,091400,338827145,4580,4595,4595,4545,1141
|
|
20241212,091300,333615140,4595,4600,4600,4570,1652
|
|
20241212,091200,326036135,4600,4650,4650,4570,5048
|
|
20241212,091100,302855515,4655,4620,4660,4595,11185
|
|
20241212,091000,250986850,4620,4650,4685,4620,9518
|
|
20241212,090900,206549680,4640,4590,4640,4590,4612
|
|
20241212,090800,185205815,4590,4600,4615,4590,7387
|
|
20241212,090700,151137130,4615,4610,4625,4600,7253
|
|
20241212,090600,117681310,4610,4540,4610,4540,3047
|
|
20241212,090500,103731670,4540,4515,4540,4510,1642
|
|
20241212,090400,96321730,4545,4500,4545,4500,2049
|
|
20241212,090300,87052465,4545,4535,4555,4500,4858
|
|
20241212,090200,65043820,4555,4565,4565,4535,681
|
|
20241212,090100,61951390,4575,4540,4580,4500,5062
|
|
20241212,090000,38963680,4540,4540,4545,4500,8344
|