695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,203200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,203100,2995465380,4545,4545,4545,4545,0
|
|
20241213,203000,2995465380,4545,4545,4545,4545,0
|
|
20241213,202900,2995465380,4545,4545,4545,4545,0
|
|
20241213,202800,2995465380,4545,4545,4545,4545,0
|
|
20241213,202700,2995465380,4545,4545,4545,4545,0
|
|
20241213,202600,2995465380,4545,4545,4545,4545,0
|
|
20241213,202500,2995465380,4545,4545,4545,4545,0
|
|
20241213,202400,2995465380,4545,4545,4545,4545,0
|
|
20241213,202300,2995465380,4545,4545,4545,4545,0
|
|
20241213,202200,2995465380,4545,4545,4545,4545,0
|
|
20241213,202100,2995465380,4545,4545,4545,4545,0
|
|
20241213,202000,2995465380,4545,4545,4545,4545,0
|
|
20241213,201900,2995465380,4545,4545,4545,4545,0
|
|
20241213,201800,2995465380,4545,4545,4545,4545,0
|
|
20241213,201700,2995465380,4545,4545,4545,4545,0
|
|
20241213,201600,2995465380,4545,4545,4545,4545,0
|
|
20241213,201500,2995465380,4545,4545,4545,4545,0
|
|
20241213,201400,2995465380,4545,4545,4545,4545,0
|
|
20241213,201300,2995465380,4545,4545,4545,4545,0
|
|
20241213,201200,2995465380,4545,4545,4545,4545,0
|
|
20241213,201100,2995465380,4545,4545,4545,4545,0
|
|
20241213,201000,2995465380,4545,4545,4545,4545,0
|
|
20241213,200900,2995465380,4545,4545,4545,4545,0
|
|
20241213,200800,2995465380,4545,4545,4545,4545,0
|
|
20241213,200700,2995465380,4545,4545,4545,4545,0
|
|
20241213,200600,2995465380,4545,4545,4545,4545,0
|
|
20241213,200500,2995465380,4545,4545,4545,4545,0
|
|
20241213,200400,2995465380,4545,4545,4545,4545,0
|
|
20241213,200300,2995465380,4545,4545,4545,4545,0
|
|
20241213,200200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,200100,2995465380,4545,4545,4545,4545,0
|
|
20241213,200000,2995465380,4545,4545,4545,4545,0
|
|
20241213,195900,2995465380,4545,4545,4545,4545,0
|
|
20241213,195800,2995465380,4545,4545,4545,4545,0
|
|
20241213,195700,2995465380,4545,4545,4545,4545,0
|
|
20241213,195600,2995465380,4545,4545,4545,4545,0
|
|
20241213,195500,2995465380,4545,4545,4545,4545,0
|
|
20241213,195400,2995465380,4545,4545,4545,4545,0
|
|
20241213,195300,2995465380,4545,4545,4545,4545,0
|
|
20241213,195200,2995465380,4545,4545,4545,4545,0
|
|
20241213,195100,2995465380,4545,4545,4545,4545,0
|
|
20241213,195000,2995465380,4545,4545,4545,4545,0
|
|
20241213,194900,2995465380,4545,4545,4545,4545,0
|
|
20241213,194800,2995465380,4545,4545,4545,4545,0
|
|
20241213,194700,2995465380,4545,4545,4545,4545,0
|
|
20241213,194600,2995465380,4545,4545,4545,4545,0
|
|
20241213,194500,2995465380,4545,4545,4545,4545,0
|
|
20241213,194400,2995465380,4545,4545,4545,4545,0
|
|
20241213,194300,2995465380,4545,4545,4545,4545,0
|
|
20241213,194200,2995465380,4545,4545,4545,4545,0
|
|
20241213,194100,2995465380,4545,4545,4545,4545,0
|
|
20241213,194000,2995465380,4545,4545,4545,4545,0
|
|
20241213,193900,2995465380,4545,4545,4545,4545,0
|
|
20241213,193800,2995465380,4545,4545,4545,4545,0
|
|
20241213,193700,2995465380,4545,4545,4545,4545,0
|
|
20241213,193600,2995465380,4545,4545,4545,4545,0
|
|
20241213,193500,2995465380,4545,4545,4545,4545,0
|
|
20241213,193400,2995465380,4545,4545,4545,4545,0
|
|
20241213,193300,2995465380,4545,4545,4545,4545,0
|
|
20241213,193200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,193100,2995465380,4545,4545,4545,4545,0
|
|
20241213,193000,2995465380,4545,4545,4545,4545,0
|
|
20241213,192900,2995465380,4545,4545,4545,4545,0
|
|
20241213,192800,2995465380,4545,4545,4545,4545,0
|
|
20241213,192700,2995465380,4545,4545,4545,4545,0
|
|
20241213,192600,2995465380,4545,4545,4545,4545,0
|
|
20241213,192500,2995465380,4545,4545,4545,4545,0
|
|
20241213,192400,2995465380,4545,4545,4545,4545,0
|
|
20241213,192300,2995465380,4545,4545,4545,4545,0
|
|
20241213,192200,2995465380,4545,4545,4545,4545,0
|
|
20241213,192100,2995465380,4545,4545,4545,4545,0
|
|
20241213,192000,2995465380,4545,4545,4545,4545,0
|
|
20241213,191900,2995465380,4545,4545,4545,4545,0
|
|
20241213,191800,2995465380,4545,4545,4545,4545,0
|
|
20241213,191700,2995465380,4545,4545,4545,4545,0
|
|
20241213,191600,2995465380,4545,4545,4545,4545,0
|
|
20241213,191500,2995465380,4545,4545,4545,4545,0
|
|
20241213,191400,2995465380,4545,4545,4545,4545,0
|
|
20241213,191300,2995465380,4545,4545,4545,4545,0
|
|
20241213,191200,2995465380,4545,4545,4545,4545,0
|
|
20241213,191100,2995465380,4545,4545,4545,4545,0
|
|
20241213,191000,2995465380,4545,4545,4545,4545,0
|
|
20241213,190900,2995465380,4545,4545,4545,4545,0
|
|
20241213,190800,2995465380,4545,4545,4545,4545,0
|
|
20241213,190700,2995465380,4545,4545,4545,4545,0
|
|
20241213,190600,2995465380,4545,4545,4545,4545,0
|
|
20241213,190500,2995465380,4545,4545,4545,4545,0
|
|
20241213,190400,2995465380,4545,4545,4545,4545,0
|
|
20241213,190300,2995465380,4545,4545,4545,4545,0
|
|
20241213,190200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,190100,2995465380,4545,4545,4545,4545,0
|
|
20241213,190000,2995465380,4545,4545,4545,4545,0
|
|
20241213,185900,2995465380,4545,4545,4545,4545,0
|
|
20241213,185800,2995465380,4545,4545,4545,4545,0
|
|
20241213,185700,2995465380,4545,4545,4545,4545,0
|
|
20241213,185600,2995465380,4545,4545,4545,4545,0
|
|
20241213,185500,2995465380,4545,4545,4545,4545,0
|
|
20241213,185400,2995465380,4545,4545,4545,4545,0
|
|
20241213,185300,2995465380,4545,4545,4545,4545,0
|
|
20241213,185200,2995465380,4545,4545,4545,4545,0
|
|
20241213,185100,2995465380,4545,4545,4545,4545,0
|
|
20241213,185000,2995465380,4545,4545,4545,4545,0
|
|
20241213,184900,2995465380,4545,4545,4545,4545,0
|
|
20241213,184800,2995465380,4545,4545,4545,4545,0
|
|
20241213,184700,2995465380,4545,4545,4545,4545,0
|
|
20241213,184600,2995465380,4545,4545,4545,4545,0
|
|
20241213,184500,2995465380,4545,4545,4545,4545,0
|
|
20241213,184400,2995465380,4545,4545,4545,4545,0
|
|
20241213,184300,2995465380,4545,4545,4545,4545,0
|
|
20241213,184200,2995465380,4545,4545,4545,4545,0
|
|
20241213,184100,2995465380,4545,4545,4545,4545,0
|
|
20241213,184000,2995465380,4545,4545,4545,4545,0
|
|
20241213,183900,2995465380,4545,4545,4545,4545,0
|
|
20241213,183800,2995465380,4545,4545,4545,4545,0
|
|
20241213,183700,2995465380,4545,4545,4545,4545,0
|
|
20241213,183600,2995465380,4545,4545,4545,4545,0
|
|
20241213,183500,2995465380,4545,4545,4545,4545,0
|
|
20241213,183400,2995465380,4545,4545,4545,4545,0
|
|
20241213,183300,2995465380,4545,4545,4545,4545,0
|
|
20241213,183200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,183100,2995465380,4545,4545,4545,4545,0
|
|
20241213,183000,2995465380,4545,4545,4545,4545,0
|
|
20241213,182900,2995465380,4545,4545,4545,4545,0
|
|
20241213,182800,2995465380,4545,4545,4545,4545,0
|
|
20241213,182700,2995465380,4545,4545,4545,4545,0
|
|
20241213,182600,2995465380,4545,4545,4545,4545,0
|
|
20241213,182500,2995465380,4545,4545,4545,4545,0
|
|
20241213,182400,2995465380,4545,4545,4545,4545,0
|
|
20241213,182300,2995465380,4545,4545,4545,4545,0
|
|
20241213,182200,2995465380,4545,4545,4545,4545,0
|
|
20241213,182100,2995465380,4545,4545,4545,4545,0
|
|
20241213,182000,2995465380,4545,4545,4545,4545,0
|
|
20241213,181900,2995465380,4545,4545,4545,4545,0
|
|
20241213,181800,2995465380,4545,4545,4545,4545,0
|
|
20241213,181700,2995465380,4545,4545,4545,4545,0
|
|
20241213,181600,2995465380,4545,4545,4545,4545,0
|
|
20241213,181500,2995465380,4545,4545,4545,4545,0
|
|
20241213,181400,2995465380,4545,4545,4545,4545,0
|
|
20241213,181300,2995465380,4545,4545,4545,4545,0
|
|
20241213,181200,2995465380,4545,4545,4545,4545,0
|
|
20241213,181100,2995465380,4545,4545,4545,4545,0
|
|
20241213,181000,2995465380,4545,4545,4545,4545,0
|
|
20241213,180900,2995465380,4545,4545,4545,4545,0
|
|
20241213,180800,2995465380,4545,4545,4545,4545,0
|
|
20241213,180700,2995465380,4545,4545,4545,4545,0
|
|
20241213,180600,2995465380,4545,4545,4545,4545,0
|
|
20241213,180500,2995465380,4545,4545,4545,4545,0
|
|
20241213,180400,2995465380,4545,4545,4545,4545,0
|
|
20241213,180300,2995465380,4545,4545,4545,4545,0
|
|
20241213,180200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,180100,2995465380,4545,4545,4545,4545,0
|
|
20241213,180000,2995465380,4545,4545,4545,4545,0
|
|
20241213,175900,2995465380,4545,4545,4545,4545,0
|
|
20241213,175800,2995465380,4545,4545,4545,4545,0
|
|
20241213,175700,2995465380,4545,4545,4545,4545,0
|
|
20241213,175600,2995465380,4545,4545,4545,4545,0
|
|
20241213,175500,2995465380,4545,4545,4545,4545,0
|
|
20241213,175400,2995465380,4545,4545,4545,4545,0
|
|
20241213,175300,2995465380,4545,4545,4545,4545,0
|
|
20241213,175200,2995465380,4545,4545,4545,4545,0
|
|
20241213,175100,2995465380,4545,4545,4545,4545,0
|
|
20241213,175000,2995465380,4545,4545,4545,4545,0
|
|
20241213,174900,2995465380,4545,4545,4545,4545,0
|
|
20241213,174800,2995465380,4545,4545,4545,4545,0
|
|
20241213,174700,2995465380,4545,4545,4545,4545,0
|
|
20241213,174600,2995465380,4545,4545,4545,4545,0
|
|
20241213,174500,2995465380,4545,4545,4545,4545,0
|
|
20241213,174400,2995465380,4545,4545,4545,4545,0
|
|
20241213,174300,2995465380,4545,4545,4545,4545,0
|
|
20241213,174200,2995465380,4545,4545,4545,4545,0
|
|
20241213,174100,2995465380,4545,4545,4545,4545,0
|
|
20241213,174000,2995465380,4545,4545,4545,4545,0
|
|
20241213,173900,2995465380,4545,4545,4545,4545,0
|
|
20241213,173800,2995465380,4545,4545,4545,4545,0
|
|
20241213,173700,2995465380,4545,4545,4545,4545,0
|
|
20241213,173600,2995465380,4545,4545,4545,4545,0
|
|
20241213,173500,2995465380,4545,4545,4545,4545,0
|
|
20241213,173400,2995465380,4545,4545,4545,4545,0
|
|
20241213,173300,2995465380,4545,4545,4545,4545,0
|
|
20241213,173200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,173100,2995465380,4545,4545,4545,4545,0
|
|
20241213,173000,2995465380,4545,4545,4545,4545,0
|
|
20241213,172900,2995465380,4545,4545,4545,4545,0
|
|
20241213,172800,2995465380,4545,4545,4545,4545,0
|
|
20241213,172700,2995465380,4545,4545,4545,4545,0
|
|
20241213,172600,2995465380,4545,4545,4545,4545,0
|
|
20241213,172500,2995465380,4545,4545,4545,4545,0
|
|
20241213,172400,2995465380,4545,4545,4545,4545,0
|
|
20241213,172300,2995465380,4545,4545,4545,4545,0
|
|
20241213,172200,2995465380,4545,4545,4545,4545,0
|
|
20241213,172100,2995465380,4545,4545,4545,4545,0
|
|
20241213,172000,2995465380,4545,4545,4545,4545,0
|
|
20241213,171900,2995465380,4545,4545,4545,4545,0
|
|
20241213,171800,2995465380,4545,4545,4545,4545,0
|
|
20241213,171700,2995465380,4545,4545,4545,4545,0
|
|
20241213,171600,2995465380,4545,4545,4545,4545,0
|
|
20241213,171500,2995465380,4545,4545,4545,4545,0
|
|
20241213,171400,2995465380,4545,4545,4545,4545,0
|
|
20241213,171300,2995465380,4545,4545,4545,4545,0
|
|
20241213,171200,2995465380,4545,4545,4545,4545,0
|
|
20241213,171100,2995465380,4545,4545,4545,4545,0
|
|
20241213,171000,2995465380,4545,4545,4545,4545,0
|
|
20241213,170900,2995465380,4545,4545,4545,4545,0
|
|
20241213,170800,2995465380,4545,4545,4545,4545,0
|
|
20241213,170700,2995465380,4545,4545,4545,4545,0
|
|
20241213,170600,2995465380,4545,4545,4545,4545,0
|
|
20241213,170500,2995465380,4545,4545,4545,4545,0
|
|
20241213,170400,2995465380,4545,4545,4545,4545,0
|
|
20241213,170300,2995465380,4545,4545,4545,4545,0
|
|
20241213,170200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,170100,2995465380,4545,4545,4545,4545,0
|
|
20241213,170000,2995465380,4545,4545,4545,4545,0
|
|
20241213,165900,2995465380,4545,4545,4545,4545,0
|
|
20241213,165800,2995465380,4545,4545,4545,4545,0
|
|
20241213,165700,2995465380,4545,4545,4545,4545,0
|
|
20241213,165600,2995465380,4545,4545,4545,4545,0
|
|
20241213,165500,2995465380,4545,4545,4545,4545,0
|
|
20241213,165400,2995465380,4545,4545,4545,4545,0
|
|
20241213,165300,2995465380,4545,4545,4545,4545,0
|
|
20241213,165200,2995465380,4545,4545,4545,4545,0
|
|
20241213,165100,2995465380,4545,4545,4545,4545,0
|
|
20241213,165000,2995465380,4545,4545,4545,4545,0
|
|
20241213,164900,2995465380,4545,4545,4545,4545,0
|
|
20241213,164800,2995465380,4545,4545,4545,4545,0
|
|
20241213,164700,2995465380,4545,4545,4545,4545,0
|
|
20241213,164600,2995465380,4545,4545,4545,4545,0
|
|
20241213,164500,2995465380,4545,4545,4545,4545,0
|
|
20241213,164400,2995465380,4545,4545,4545,4545,0
|
|
20241213,164300,2995465380,4545,4545,4545,4545,0
|
|
20241213,164200,2995465380,4545,4545,4545,4545,0
|
|
20241213,164100,2995465380,4545,4545,4545,4545,0
|
|
20241213,164000,2995465380,4545,4545,4545,4545,0
|
|
20241213,163900,2995465380,4545,4545,4545,4545,0
|
|
20241213,163800,2995465380,4545,4545,4545,4545,0
|
|
20241213,163700,2995465380,4545,4545,4545,4545,0
|
|
20241213,163600,2995465380,4545,4545,4545,4545,0
|
|
20241213,163500,2995465380,4545,4545,4545,4545,0
|
|
20241213,163400,2995465380,4545,4545,4545,4545,0
|
|
20241213,163300,2995465380,4545,4545,4545,4545,0
|
|
20241213,163200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,163100,2995465380,4545,4545,4545,4545,0
|
|
20241213,163000,2995465380,4545,4545,4545,4545,0
|
|
20241213,162900,2995465380,4545,4545,4545,4545,0
|
|
20241213,162800,2995465380,4545,4545,4545,4545,0
|
|
20241213,162700,2995465380,4545,4545,4545,4545,0
|
|
20241213,162600,2995465380,4545,4545,4545,4545,0
|
|
20241213,162500,2995465380,4545,4545,4545,4545,0
|
|
20241213,162400,2995465380,4545,4545,4545,4545,0
|
|
20241213,162300,2995465380,4545,4545,4545,4545,0
|
|
20241213,162200,2995465380,4545,4545,4545,4545,0
|
|
20241213,162100,2995465380,4545,4545,4545,4545,0
|
|
20241213,162000,2995465380,4545,4545,4545,4545,0
|
|
20241213,161900,2995465380,4545,4545,4545,4545,0
|
|
20241213,161800,2995465380,4545,4545,4545,4545,0
|
|
20241213,161700,2995465380,4545,4545,4545,4545,0
|
|
20241213,161600,2995465380,4545,4545,4545,4545,0
|
|
20241213,161500,2995465380,4545,4545,4545,4545,0
|
|
20241213,161400,2995465380,4545,4545,4545,4545,0
|
|
20241213,161300,2995465380,4545,4545,4545,4545,0
|
|
20241213,161200,2995465380,4545,4545,4545,4545,0
|
|
20241213,161100,2995465380,4545,4545,4545,4545,0
|
|
20241213,161000,2995465380,4545,4545,4545,4545,0
|
|
20241213,160900,2995465380,4545,4545,4545,4545,0
|
|
20241213,160800,2995465380,4545,4545,4545,4545,0
|
|
20241213,160700,2995465380,4545,4545,4545,4545,0
|
|
20241213,160600,2995465380,4545,4545,4545,4545,0
|
|
20241213,160500,2995465380,4545,4545,4545,4545,0
|
|
20241213,160400,2995465380,4545,4545,4545,4545,0
|
|
20241213,160300,2995465380,4545,4545,4545,4545,0
|
|
20241213,160200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,160100,2995465380,4545,4545,4545,4545,0
|
|
20241213,160000,2995465380,4545,4545,4545,4545,0
|
|
20241213,155900,2995465380,4545,4545,4545,4545,0
|
|
20241213,155800,2995465380,4545,4545,4545,4545,0
|
|
20241213,155700,2995465380,4545,4545,4545,4545,0
|
|
20241213,155600,2995465380,4545,4545,4545,4545,0
|
|
20241213,155500,2995465380,4545,4545,4545,4545,0
|
|
20241213,155400,2995465380,4545,4545,4545,4545,0
|
|
20241213,155300,2995465380,4545,4545,4545,4545,0
|
|
20241213,155200,2995465380,4545,4545,4545,4545,0
|
|
20241213,155100,2995465380,4545,4545,4545,4545,0
|
|
20241213,155000,2995465380,4545,4545,4545,4545,0
|
|
20241213,154900,2995465380,4545,4545,4545,4545,0
|
|
20241213,154800,2995465380,4545,4545,4545,4545,0
|
|
20241213,154700,2995465380,4545,4545,4545,4545,0
|
|
20241213,154600,2995465380,4545,4545,4545,4545,0
|
|
20241213,154500,2995465380,4545,4545,4545,4545,0
|
|
20241213,154400,2995465380,4545,4545,4545,4545,0
|
|
20241213,154300,2995465380,4545,4545,4545,4545,0
|
|
20241213,154200,2995465380,4545,4545,4545,4545,0
|
|
20241213,154100,2995465380,4545,4545,4545,4545,0
|
|
20241213,154000,2995465380,4545,4545,4545,4545,0
|
|
20241213,153900,2995465380,4545,4545,4545,4545,0
|
|
20241213,153800,2995465380,4545,4545,4545,4545,0
|
|
20241213,153700,2995465380,4545,4545,4545,4545,0
|
|
20241213,153600,2995465380,4545,4545,4545,4545,0
|
|
20241213,153500,2995465380,4545,4545,4545,4545,0
|
|
20241213,153400,2995465380,4545,4545,4545,4545,0
|
|
20241213,153300,2995465380,4545,4545,4545,4545,0
|
|
20241213,153200,2995465380,4545,4545,4545,4545,10366
|
|
20241213,153100,2995465380,4545,4545,4545,4545,0
|
|
20241213,153000,2995465380,4545,4545,4545,4545,10366
|
|
20241213,152900,2948351910,4580,4580,4580,4580,0
|
|
20241213,152800,2948351910,4580,4580,4580,4580,0
|
|
20241213,152700,2948351910,4580,4580,4580,4580,0
|
|
20241213,152600,2948351910,4580,4580,4580,4580,0
|
|
20241213,152500,2948351910,4580,4580,4580,4580,0
|
|
20241213,152400,2948351910,4580,4580,4580,4580,0
|
|
20241213,152300,2948351910,4580,4580,4580,4580,0
|
|
20241213,152200,2948351910,4580,4580,4580,4580,0
|
|
20241213,152100,2948351910,4580,4580,4580,4580,0
|
|
20241213,152000,2948351910,4580,4580,4580,4580,0
|
|
20241213,151900,2948351910,4580,4570,4580,4540,4828
|
|
20241213,151800,2926308865,4570,4525,4570,4525,2901
|
|
20241213,151700,2913104480,4525,4530,4545,4525,1321
|
|
20241213,151600,2907116205,4530,4550,4550,4530,800
|
|
20241213,151500,2903487220,4535,4545,4545,4535,674
|
|
20241213,151400,2900423990,4550,4530,4550,4530,17
|
|
20241213,151300,2900346810,4560,4545,4560,4545,1005
|
|
20241213,151200,2895770240,4520,4540,4540,4515,1862
|
|
20241213,151100,2887360440,4540,4540,4540,4530,2236
|
|
20241213,151000,2877215235,4540,4530,4540,4530,1040
|
|
20241213,150900,2872502530,4525,4520,4525,4520,640
|
|
20241213,150800,2869608385,4520,4520,4520,4520,347
|
|
20241213,150700,2868039945,4520,4510,4520,4510,1201
|
|
20241213,150600,2862623425,4520,4520,4520,4520,87
|
|
20241213,150500,2862230185,4520,4520,4520,4520,52
|
|
20241213,150400,2861995145,4525,4515,4525,4500,2311
|
|
20241213,150300,2851559575,4510,4495,4510,4495,4010
|
|
20241213,150200,2833491635,4495,4510,4510,4495,647
|
|
20241213,150100,2830582135,4510,4510,4510,4510,908
|
|
20241213,150000,2826487055,4510,4510,4510,4510,1
|
|
20241213,145900,2826482545,4515,4500,4520,4490,1256
|
|
20241213,145800,2820832425,4500,4500,4500,4500,1016
|
|
20241213,145700,2816260425,4540,4500,4540,4500,1126
|
|
20241213,145600,2811159630,4500,4500,4500,4500,137
|
|
20241213,145500,2810543130,4500,4500,4500,4500,0
|
|
20241213,145400,2810543130,4500,4500,4500,4500,280
|
|
20241213,145300,2809283130,4505,4510,4510,4505,66
|
|
20241213,145200,2808985785,4510,4515,4515,4510,101
|
|
20241213,145100,2808530270,4510,4520,4520,4510,465
|
|
20241213,145000,2806430805,4520,4525,4525,4520,91
|
|
20241213,144900,2806019235,4525,4550,4550,4520,752
|
|
20241213,144800,2802614085,4560,4560,4560,4560,10
|
|
20241213,144700,2802568485,4560,4530,4565,4530,1723
|
|
20241213,144600,2794734105,4530,4510,4530,4510,393
|
|
20241213,144500,2792959900,4510,4515,4515,4510,359
|
|
20241213,144400,2791340435,4525,4530,4530,4525,13
|
|
20241213,144300,2791281605,4530,4505,4530,4505,1414
|
|
20241213,144200,2784888510,4510,4510,4510,4510,69
|
|
20241213,144100,2784577320,4510,4515,4515,4510,822
|
|
20241213,144000,2780869250,4510,4510,4510,4510,145
|
|
20241213,143900,2780215300,4500,4500,4505,4500,669
|
|
20241213,143800,2777202450,4495,4495,4495,4495,0
|
|
20241213,143700,2777202450,4495,4495,4495,4495,0
|
|
20241213,143600,2777202450,4495,4490,4495,4490,854
|
|
20241213,143500,2773367970,4490,4490,4490,4490,0
|
|
20241213,143400,2773367970,4490,4480,4490,4480,474
|
|
20241213,143300,2771241385,4490,4480,4490,4475,1001
|
|
20241213,143200,2766758840,4490,4490,4490,4490,240
|
|
20241213,143100,2765681240,4490,4495,4495,4490,369
|
|
20241213,143000,2764024080,4495,4480,4495,4480,893
|
|
20241213,142900,2760017060,4475,4475,4475,4475,101
|
|
20241213,142800,2759565085,4470,4470,4470,4470,0
|
|
20241213,142700,2759565085,4470,4470,4470,4470,190
|
|
20241213,142600,2758715785,4470,4475,4475,4470,742
|
|
20241213,142500,2755398550,4465,4465,4465,4465,10
|
|
20241213,142400,2755353900,4465,4465,4465,4465,0
|
|
20241213,142300,2755353900,4465,4465,4465,4465,65
|
|
20241213,142200,2755063675,4475,4475,4475,4475,146
|
|
20241213,142100,2754410325,4475,4475,4475,4475,200
|
|
20241213,142000,2753515325,4465,4465,4470,4465,687
|
|
20241213,141900,2750446755,4465,4460,4465,4460,1770
|
|
20241213,141800,2742543750,4455,4455,4455,4455,0
|
|
20241213,141700,2742543750,4455,4455,4455,4450,836
|
|
20241213,141600,2738819440,4450,4450,4450,4450,275
|
|
20241213,141500,2737595690,4460,4460,4460,4460,300
|
|
20241213,141400,2736257690,4450,4450,4450,4450,888
|
|
20241213,141300,2732306090,4450,4455,4455,4450,800
|
|
20241213,141200,2728745410,4460,4460,4460,4460,305
|
|
20241213,141100,2727385110,4460,4450,4460,4450,473
|
|
20241213,141000,2725279635,4450,4450,4450,4450,300
|
|
20241213,140900,2723944635,4440,4440,4440,4430,2122
|
|
20241213,140800,2714535835,4435,4435,4435,4430,3829
|
|
20241213,140700,2697555205,4440,4455,4455,4440,1889
|
|
20241213,140600,2689158500,4450,4450,4450,4450,94
|
|
20241213,140500,2688740200,4450,4450,4450,4450,311
|
|
20241213,140400,2687356250,4450,4450,4450,4445,631
|
|
20241213,140300,2684548305,4455,4455,4455,4455,76
|
|
20241213,140200,2684209725,4455,4445,4455,4445,1598
|
|
20241213,140100,2677095105,4445,4455,4455,4445,630
|
|
20241213,140000,2674293065,4455,4455,4455,4455,2
|
|
20241213,135900,2674284155,4440,4440,4440,4440,1019
|
|
20241213,135800,2669759795,4460,4460,4460,4460,2
|
|
20241213,135700,2669750875,4435,4435,4435,4435,2004
|
|
20241213,135600,2660863135,4460,4445,4460,4435,822
|
|
20241213,135500,2657216025,4445,4445,4445,4425,2554
|
|
20241213,135400,2645888835,4445,4475,4475,4445,13267
|
|
20241213,135300,2586686720,4475,4480,4480,4475,1800
|
|
20241213,135200,2578631320,4480,4480,4485,4475,1263
|
|
20241213,135100,2572977640,4480,4490,4490,4480,743
|
|
20241213,135000,2569644890,4485,4510,4510,4485,12736
|
|
20241213,134900,2512461960,4490,4515,4515,4490,510
|
|
20241213,134800,2510171035,4505,4505,4505,4505,1
|
|
20241213,134700,2510166530,4490,4495,4495,4490,371
|
|
20241213,134600,2508500690,4500,4500,4500,4500,0
|
|
20241213,134500,2508500690,4500,4510,4510,4500,985
|
|
20241213,134400,2504067040,4510,4500,4530,4500,127
|
|
20241213,134300,2503494000,4505,4515,4530,4505,1064
|
|
20241213,134200,2498691190,4520,4510,4535,4510,368
|
|
20241213,134100,2497029970,4510,4505,4510,4505,61
|
|
20241213,134000,2496755085,4500,4500,4500,4500,229
|
|
20241213,133900,2495724585,4500,4500,4500,4500,238
|
|
20241213,133800,2494653585,4500,4500,4500,4500,0
|
|
20241213,133700,2494653585,4500,4495,4500,4495,202
|
|
20241213,133600,2493744595,4490,4490,4490,4490,2
|
|
20241213,133500,2493735615,4490,4490,4490,4490,2
|
|
20241213,133400,2493726635,4495,4495,4495,4495,79
|
|
20241213,133300,2493371530,4495,4510,4510,4495,5
|
|
20241213,133200,2493349040,4495,4490,4495,4490,379
|
|
20241213,133100,2491645775,4490,4485,4490,4485,72
|
|
20241213,133000,2491322790,4485,4485,4485,4485,12
|
|
20241213,132900,2491268970,4475,4480,4480,4475,457
|
|
20241213,132800,2489221615,4480,4480,4480,4480,128
|
|
20241213,132700,2488648175,4480,4480,4480,4480,5
|
|
20241213,132600,2488625775,4485,4485,4485,4485,10
|
|
20241213,132500,2488580925,4475,4475,4475,4475,619
|
|
20241213,132400,2485810900,4475,4475,4475,4475,853
|
|
20241213,132300,2481993725,4480,4480,4480,4480,57
|
|
20241213,132200,2481738365,4480,4475,4480,4470,2053
|
|
20241213,132100,2472556565,4475,4475,4475,4475,98
|
|
20241213,132000,2472118015,4470,4475,4475,4470,555
|
|
20241213,131900,2469635015,4470,4470,4470,4470,250
|
|
20241213,131800,2468517515,4475,4475,4475,4470,3104
|
|
20241213,131700,2454637315,4470,4475,4475,4470,522
|
|
20241213,131600,2452302475,4485,4475,4485,4470,776
|
|
20241213,131500,2448829880,4475,4480,4485,4475,253
|
|
20241213,131400,2447696120,4480,4480,4480,4480,2
|
|
20241213,131300,2447687160,4480,4480,4480,4480,51
|
|
20241213,131200,2447458680,4485,4480,4485,4465,2452
|
|
20241213,131100,2436500110,4485,4485,4485,4485,63
|
|
20241213,131000,2436217555,4480,4480,4480,4480,2
|
|
20241213,130900,2436208595,4480,4480,4480,4470,2426
|
|
20241213,130800,2425342225,4485,4485,4485,4485,87
|
|
20241213,130700,2424952030,4485,4485,4485,4480,87
|
|
20241213,130600,2424561985,4475,4475,4475,4475,0
|
|
20241213,130500,2424561985,4475,4475,4475,4475,31
|
|
20241213,130400,2424423260,4495,4470,4495,4470,555
|
|
20241213,130300,2421942385,4470,4470,4470,4470,250
|
|
20241213,130200,2420824885,4470,4470,4470,4470,0
|
|
20241213,130100,2420824885,4470,4470,4470,4470,32
|
|
20241213,130000,2420681845,4490,4490,4490,4490,1
|
|
20241213,125900,2420677355,4475,4475,4475,4475,680
|
|
20241213,125800,2417634355,4495,4495,4495,4495,0
|
|
20241213,125700,2417634355,4495,4480,4495,4475,811
|
|
20241213,125600,2414003950,4520,4520,4520,4520,0
|
|
20241213,125500,2414003950,4520,4500,4520,4500,104
|
|
20241213,125400,2413535930,4500,4470,4500,4470,2176
|
|
20241213,125300,2403784305,4470,4495,4495,4470,4009
|
|
20241213,125200,2385854160,4490,4490,4490,4490,1025
|
|
20241213,125100,2381251910,4495,4495,4495,4495,1
|
|
20241213,125000,2381247415,4480,4480,4495,4480,413
|
|
20241213,124900,2379394370,4490,4490,4490,4490,980
|
|
20241213,124800,2374994170,4490,4490,4490,4490,0
|
|
20241213,124700,2374994170,4490,4490,4490,4490,6
|
|
20241213,124600,2374967230,4495,4495,4495,4495,0
|
|
20241213,124500,2374967230,4495,4490,4495,4490,79
|
|
20241213,124400,2374612135,4495,4495,4495,4495,200
|
|
20241213,124300,2373713135,4490,4490,4490,4490,575
|
|
20241213,124200,2371131385,4490,4485,4490,4485,454
|
|
20241213,124100,2369092930,4480,4480,4480,4480,0
|
|
20241213,124000,2369092930,4480,4485,4485,4480,154
|
|
20241213,123900,2368402875,4485,4485,4485,4485,0
|
|
20241213,123800,2368402875,4485,4485,4485,4485,394
|
|
20241213,123700,2366635785,4475,4475,4475,4475,170
|
|
20241213,123600,2365875035,4475,4485,4485,4475,3
|
|
20241213,123500,2365861590,4485,4480,4485,4480,441
|
|
20241213,123400,2363884390,4470,4470,4470,4470,7
|
|
20241213,123300,2363853100,4470,4475,4475,4470,1657
|
|
20241213,123200,2356446010,4480,4480,4480,4480,343
|
|
20241213,123100,2354909370,4480,4480,4480,4475,1009
|
|
20241213,123000,2350390560,4475,4480,4490,4475,1652
|
|
20241213,122900,2342989565,4480,4480,4480,4480,133
|
|
20241213,122800,2342393725,4475,4475,4475,4475,654
|
|
20241213,122700,2339467075,4480,4480,4490,4480,1935
|
|
20241213,122600,2330793410,4475,4475,4475,4475,59
|
|
20241213,122500,2330529385,4465,4465,4465,4465,0
|
|
20241213,122400,2330529385,4465,4460,4475,4460,4684
|
|
20241213,122300,2309569705,4470,4470,4470,4470,0
|
|
20241213,122200,2309569705,4470,4465,4470,4460,809
|
|
20241213,122100,2305959710,4480,4470,4480,4470,4
|
|
20241213,122000,2305941810,4455,4455,4455,4455,1
|
|
20241213,121900,2305937355,4455,4460,4470,4455,680
|
|
20241213,121800,2302907045,4455,4455,4455,4455,0
|
|
20241213,121700,2302907045,4455,4480,4480,4455,821
|
|
20241213,121600,2299240105,4480,4480,4480,4460,4111
|
|
20241213,121500,2280901290,4490,4490,4490,4490,0
|
|
20241213,121400,2280901290,4490,4480,4500,4480,15
|
|
20241213,121300,2280833995,4470,4480,4480,4470,2031
|
|
20241213,121200,2271741960,4490,4490,4490,4490,502
|
|
20241213,121100,2269487980,4500,4500,4500,4500,1
|
|
20241213,121000,2269483480,4490,4500,4500,4490,780
|
|
20241213,120900,2265974480,4500,4485,4500,4485,139
|
|
20241213,120800,2265350990,4485,4505,4505,4485,1115
|
|
20241213,120700,2260342525,4510,4510,4515,4510,50
|
|
20241213,120600,2260117010,4520,4520,4520,4520,100
|
|
20241213,120500,2259665010,4520,4520,4520,4520,2
|
|
20241213,120400,2259655970,4505,4520,4520,4480,1869
|
|
20241213,120300,2251252655,4540,4540,4540,4540,550
|
|
20241213,120200,2248755655,4545,4510,4545,4510,200
|
|
20241213,120100,2247851410,4495,4495,4495,4495,1
|
|
20241213,120000,2247846915,4495,4495,4495,4495,0
|
|
20241213,115900,2247846915,4495,4510,4510,4495,22
|
|
20241213,115800,2247747860,4505,4490,4505,4485,1323
|
|
20241213,115700,2241806670,4490,4500,4500,4490,220
|
|
20241213,115600,2240818245,4490,4500,4500,4490,1051
|
|
20241213,115500,2236096260,4495,4530,4530,4495,2623
|
|
20241213,115400,2224272410,4525,4535,4535,4525,153
|
|
20241213,115300,2223579195,4535,4535,4535,4530,706
|
|
20241213,115200,2220378485,4540,4545,4545,4540,476
|
|
20241213,115100,2218216420,4545,4545,4545,4545,0
|
|
20241213,115000,2218216420,4545,4540,4545,4540,200
|
|
20241213,114900,2217308040,4545,4565,4565,4545,1966
|
|
20241213,114800,2208356265,4565,4565,4565,4560,1685
|
|
20241213,114700,2200664245,4570,4585,4585,4570,741
|
|
20241213,114600,2197271260,4585,4575,4590,4575,925
|
|
20241213,114500,2193032710,4575,4570,4580,4550,1934
|
|
20241213,114400,2184192900,4560,4570,4570,4560,308
|
|
20241213,114300,2182786480,4570,4555,4570,4545,612
|
|
20241213,114200,2179991735,4580,4585,4590,4545,1008
|
|
20241213,114100,2175370205,4600,4580,4600,4575,4189
|
|
20241213,114000,2156144235,4585,4505,4595,4505,2219
|
|
20241213,113900,2146061255,4490,4490,4490,4490,2
|
|
20241213,113800,2146052275,4455,4505,4515,4455,1259
|
|
20241213,113700,2140393090,4520,4520,4520,4520,0
|
|
20241213,113600,2140393090,4520,4515,4520,4500,263
|
|
20241213,113500,2139207860,4500,4505,4505,4500,1021
|
|
20241213,113400,2134608360,4500,4500,4500,4500,500
|
|
20241213,113300,2132358360,4505,4525,4525,4505,776
|
|
20241213,113200,2128862195,4505,4500,4520,4500,4162
|
|
20241213,113100,2110107160,4505,4500,4505,4500,53
|
|
20241213,113000,2109868405,4505,4510,4510,4505,186
|
|
20241213,112900,2109029725,4510,4510,4510,4510,138
|
|
20241213,112800,2108407345,4510,4480,4515,4480,3849
|
|
20241213,112700,2091051285,4500,4485,4500,4485,4015
|
|
20241213,112600,2073003900,4490,4460,4500,4460,6145
|
|
20241213,112500,2045443660,4450,4450,4450,4450,1
|
|
20241213,112400,2045439210,4440,4440,4440,4440,3
|
|
20241213,112300,2045425890,4460,4460,4460,4460,0
|
|
20241213,112200,2045425890,4460,4460,4460,4460,279
|
|
20241213,112100,2044181550,4435,4440,4440,4430,6987
|
|
20241213,112000,2013192235,4435,4435,4435,4435,0
|
|
20241213,111900,2013192235,4435,4435,4435,4435,0
|
|
20241213,111800,2013192235,4435,4480,4485,4435,3732
|
|
20241213,111700,1996619350,4475,4475,4475,4475,0
|
|
20241213,111600,1996619350,4475,4475,4475,4475,154
|
|
20241213,111500,1995930200,4480,4480,4480,4480,0
|
|
20241213,111400,1995930200,4480,4480,4480,4480,0
|
|
20241213,111300,1995930200,4480,4480,4480,4480,2
|
|
20241213,111200,1995921240,4485,4475,4485,4460,1389
|
|
20241213,111100,1989713560,4500,4500,4500,4500,128
|
|
20241213,111000,1989137560,4510,4510,4510,4510,0
|
|
20241213,110900,1989137560,4510,4465,4510,4465,1331
|
|
20241213,110800,1983140470,4495,4500,4500,4495,906
|
|
20241213,110700,1979063870,4505,4505,4505,4505,0
|
|
20241213,110600,1979063870,4505,4465,4510,4460,1713
|
|
20241213,110500,1971361360,4465,4465,4465,4465,0
|
|
20241213,110400,1971361360,4465,4465,4465,4465,0
|
|
20241213,110300,1971361360,4465,4450,4465,4440,3226
|
|
20241213,110200,1957028925,4450,4455,4455,4450,3000
|
|
20241213,110100,1943678825,4465,4465,4465,4465,0
|
|
20241213,110000,1943678825,4465,4465,4465,4465,4
|
|
20241213,105900,1943660965,4465,4465,4465,4465,0
|
|
20241213,105800,1943660965,4465,4450,4465,4450,1042
|
|
20241213,105700,1939016565,4450,4470,4470,4450,7650
|
|
20241213,105600,1904899535,4465,4475,4475,4465,1330
|
|
20241213,105500,1898953310,4475,4465,4490,4465,1002
|
|
20241213,105400,1894479345,4490,4490,4490,4490,20
|
|
20241213,105300,1894389545,4495,4475,4500,4465,769
|
|
20241213,105200,1890940895,4475,4505,4505,4475,887
|
|
20241213,105100,1886955705,4495,4465,4500,4465,2803
|
|
20241213,105000,1874387770,4460,4460,4460,4455,251
|
|
20241213,104900,1873268390,4470,4470,4470,4470,3
|
|
20241213,104800,1873254980,4465,4470,4470,4465,216
|
|
20241213,104700,1872289960,4470,4465,4470,4465,143
|
|
20241213,104600,1871651035,4465,4465,4465,4465,120
|
|
20241213,104500,1871115235,4465,4460,4465,4455,1150
|
|
20241213,104400,1865986835,4455,4460,4460,4455,226
|
|
20241213,104300,1864979505,4450,4450,4450,4450,2199
|
|
20241213,104200,1855193955,4450,4450,4450,4435,1886
|
|
20241213,104100,1846814500,4450,4450,4470,4450,588
|
|
20241213,104000,1844189955,4450,4450,4450,4450,10
|
|
20241213,103900,1844145455,4450,4450,4450,4450,5
|
|
20241213,103800,1844123205,4460,4460,4460,4460,100
|
|
20241213,103700,1843677205,4445,4455,4455,4445,500
|
|
20241213,103600,1841452825,4465,4460,4465,4460,812
|
|
20241213,103500,1837828745,4460,4445,4460,4445,601
|
|
20241213,103400,1835149785,4465,4445,4465,4445,153
|
|
20241213,103300,1834467980,4445,4440,4445,4440,326
|
|
20241213,103200,1833019985,4440,4440,4440,4435,289
|
|
20241213,103100,1831737745,4445,4440,4445,4435,193
|
|
20241213,103000,1830881705,4435,4430,4435,4430,563
|
|
20241213,102900,1828384805,4425,4430,4430,4425,350
|
|
20241213,102800,1826835800,4430,4445,4445,4430,4569
|
|
20241213,102700,1806582565,4440,4440,4440,4440,28
|
|
20241213,102600,1806458245,4435,4435,4435,4435,952
|
|
20241213,102500,1802236125,4430,4450,4450,4430,2205
|
|
20241213,102400,1792451330,4450,4470,4475,4450,3071
|
|
20241213,102300,1778748170,4475,4480,4480,4475,153
|
|
20241213,102200,1778063345,4485,4485,4485,4485,0
|
|
20241213,102100,1778063345,4485,4485,4485,4485,9
|
|
20241213,102000,1778022980,4485,4485,4485,4485,7
|
|
20241213,101900,1777991585,4485,4485,4490,4485,332
|
|
20241213,101800,1776502535,4485,4485,4485,4485,183
|
|
20241213,101700,1775681780,4485,4490,4490,4475,417
|
|
20241213,101600,1773814110,4490,4490,4490,4490,53
|
|
20241213,101500,1773576140,4490,4490,4490,4490,0
|
|
20241213,101400,1773576140,4490,4495,4500,4480,995
|
|
20241213,101300,1769105365,4490,4495,4495,4490,34
|
|
20241213,101200,1768952540,4485,4500,4500,4485,1504
|
|
20241213,101100,1762201455,4500,4510,4510,4495,396
|
|
20241213,101000,1760420070,4515,4500,4515,4500,2992
|
|
20241213,100900,1746942930,4490,4470,4490,4470,1327
|
|
20241213,100800,1740993120,4470,4465,4480,4465,667
|
|
20241213,100700,1738011385,4465,4480,4480,4465,645
|
|
20241213,100600,1735126535,4480,4475,4480,4475,1672
|
|
20241213,100500,1727644225,4480,4470,4480,4460,1905
|
|
20241213,100400,1719131615,4475,4450,4475,4450,772
|
|
20241213,100300,1715692325,4435,4440,4440,4435,65
|
|
20241213,100200,1715404030,4450,4450,4450,4440,82
|
|
20241213,100100,1715039635,4455,4420,4455,4410,3172
|
|
20241213,100000,1700976235,4410,4440,4440,4400,5489
|
|
20241213,095900,1676762815,4430,4415,4435,4415,3609
|
|
20241213,095800,1660824460,4400,4445,4445,4400,8339
|
|
20241213,095700,1623980895,4435,4470,4475,4425,5532
|
|
20241213,095600,1599345380,4470,4475,4475,4470,1612
|
|
20241213,095500,1592132180,4470,4470,4470,4470,32
|
|
20241213,095400,1591989140,4470,4470,4470,4470,126
|
|
20241213,095300,1591425920,4505,4485,4505,4480,6752
|
|
20241213,095200,1561172780,4480,4460,4480,4460,522
|
|
20241213,095100,1558834460,4480,4460,4480,4455,1816
|
|
20241213,095000,1550734890,4460,4505,4505,4460,1922
|
|
20241213,094900,1542106975,4510,4510,4510,4510,0
|
|
20241213,094800,1542106975,4510,4495,4520,4495,910
|
|
20241213,094700,1537997755,4460,4470,4470,4460,683
|
|
20241213,094600,1534949435,4465,4495,4505,4465,2330
|
|
20241213,094500,1524536615,4500,4500,4500,4500,415
|
|
20241213,094400,1522669115,4500,4480,4515,4470,1163
|
|
20241213,094300,1517441955,4470,4460,4490,4460,595
|
|
20241213,094200,1514780835,4495,4475,4505,4470,734
|
|
20241213,094100,1511486895,4470,4500,4510,4470,1040
|
|
20241213,094000,1506799710,4505,4455,4505,4450,3734
|
|
20241213,093900,1490046810,4450,4390,4505,4385,6993
|
|
20241213,093800,1458829730,4380,4375,4385,4365,13591
|
|
20241213,093700,1399417395,4375,4385,4405,4370,22353
|
|
20241213,093600,1301619015,4380,4430,4430,4380,16025
|
|
20241213,093500,1231121875,4420,4460,4470,4420,11659
|
|
20241213,093400,1179377665,4460,4500,4500,4460,6903
|
|
20241213,093300,1148522370,4500,4505,4525,4465,8840
|
|
20241213,093200,1108898645,4505,4500,4525,4500,3286
|
|
20241213,093100,1094040520,4500,4495,4520,4495,225
|
|
20241213,093000,1093028010,4495,4510,4510,4495,2069
|
|
20241213,092900,1083714230,4505,4505,4530,4505,360
|
|
20241213,092800,1082092180,4530,4540,4540,4505,3624
|
|
20241213,092700,1065693925,4510,4510,4540,4510,1370
|
|
20241213,092600,1059508465,4510,4495,4530,4485,995
|
|
20241213,092500,1055026960,4495,4480,4510,4480,2325
|
|
20241213,092400,1044565480,4470,4500,4510,4470,17362
|
|
20241213,092300,966704315,4495,4495,4500,4495,208
|
|
20241213,092200,965769235,4495,4510,4530,4495,3703
|
|
20241213,092100,949109645,4505,4510,4535,4500,3678
|
|
20241213,092000,932514240,4510,4535,4535,4500,1908
|
|
20241213,091900,923897140,4530,4530,4535,4530,396
|
|
20241213,091800,922103210,4530,4495,4540,4495,7941
|
|
20241213,091700,886196715,4515,4505,4515,4490,10291
|
|
20241213,091600,839798195,4505,4510,4525,4505,6858
|
|
20241213,091500,808831225,4510,4505,4520,4505,2713
|
|
20241213,091400,796591810,4505,4500,4505,4490,3990
|
|
20241213,091300,778660015,4505,4500,4520,4500,1386
|
|
20241213,091200,772414575,4500,4495,4530,4490,4037
|
|
20241213,091100,754249665,4520,4490,4530,4485,3718
|
|
20241213,091000,737492635,4490,4510,4530,4490,4247
|
|
20241213,090900,718356725,4510,4505,4510,4500,7287
|
|
20241213,090800,685545070,4500,4525,4545,4490,7918
|
|
20241213,090700,649859925,4515,4515,4565,4450,25591
|
|
20241213,090600,534792285,4510,4560,4590,4505,13653
|
|
20241213,090500,472870280,4590,4600,4600,4555,9480
|
|
20241213,090400,429413050,4565,4580,4600,4555,11295
|
|
20241213,090300,377804820,4570,4560,4640,4555,16761
|
|
20241213,090200,300830835,4560,4670,4690,4555,29176
|
|
20241213,090100,166438285,4690,4680,4740,4665,16383
|
|
20241213,090000,89747230,4680,4780,4780,4680,18121
|