699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,203600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,203500,1744261110,4530,4530,4530,4530,0
|
|
20241216,203400,1744261110,4530,4530,4530,4530,0
|
|
20241216,203300,1744261110,4530,4530,4530,4530,0
|
|
20241216,203200,1744261110,4530,4530,4530,4530,0
|
|
20241216,203100,1744261110,4530,4530,4530,4530,0
|
|
20241216,203000,1744261110,4530,4530,4530,4530,0
|
|
20241216,202900,1744261110,4530,4530,4530,4530,0
|
|
20241216,202800,1744261110,4530,4530,4530,4530,0
|
|
20241216,202700,1744261110,4530,4530,4530,4530,0
|
|
20241216,202600,1744261110,4530,4530,4530,4530,0
|
|
20241216,202500,1744261110,4530,4530,4530,4530,0
|
|
20241216,202400,1744261110,4530,4530,4530,4530,0
|
|
20241216,202300,1744261110,4530,4530,4530,4530,0
|
|
20241216,202200,1744261110,4530,4530,4530,4530,0
|
|
20241216,202100,1744261110,4530,4530,4530,4530,0
|
|
20241216,202000,1744261110,4530,4530,4530,4530,0
|
|
20241216,201900,1744261110,4530,4530,4530,4530,0
|
|
20241216,201800,1744261110,4530,4530,4530,4530,0
|
|
20241216,201700,1744261110,4530,4530,4530,4530,0
|
|
20241216,201600,1744261110,4530,4530,4530,4530,0
|
|
20241216,201500,1744261110,4530,4530,4530,4530,0
|
|
20241216,201400,1744261110,4530,4530,4530,4530,0
|
|
20241216,201300,1744261110,4530,4530,4530,4530,0
|
|
20241216,201200,1744261110,4530,4530,4530,4530,0
|
|
20241216,201100,1744261110,4530,4530,4530,4530,0
|
|
20241216,201000,1744261110,4530,4530,4530,4530,0
|
|
20241216,200900,1744261110,4530,4530,4530,4530,0
|
|
20241216,200800,1744261110,4530,4530,4530,4530,0
|
|
20241216,200700,1744261110,4530,4530,4530,4530,0
|
|
20241216,200600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,200500,1744261110,4530,4530,4530,4530,0
|
|
20241216,200400,1744261110,4530,4530,4530,4530,0
|
|
20241216,200300,1744261110,4530,4530,4530,4530,0
|
|
20241216,200200,1744261110,4530,4530,4530,4530,0
|
|
20241216,200100,1744261110,4530,4530,4530,4530,0
|
|
20241216,200000,1744261110,4530,4530,4530,4530,0
|
|
20241216,195900,1744261110,4530,4530,4530,4530,0
|
|
20241216,195800,1744261110,4530,4530,4530,4530,0
|
|
20241216,195700,1744261110,4530,4530,4530,4530,0
|
|
20241216,195600,1744261110,4530,4530,4530,4530,0
|
|
20241216,195500,1744261110,4530,4530,4530,4530,0
|
|
20241216,195400,1744261110,4530,4530,4530,4530,0
|
|
20241216,195300,1744261110,4530,4530,4530,4530,0
|
|
20241216,195200,1744261110,4530,4530,4530,4530,0
|
|
20241216,195100,1744261110,4530,4530,4530,4530,0
|
|
20241216,195000,1744261110,4530,4530,4530,4530,0
|
|
20241216,194900,1744261110,4530,4530,4530,4530,0
|
|
20241216,194800,1744261110,4530,4530,4530,4530,0
|
|
20241216,194700,1744261110,4530,4530,4530,4530,0
|
|
20241216,194600,1744261110,4530,4530,4530,4530,0
|
|
20241216,194500,1744261110,4530,4530,4530,4530,0
|
|
20241216,194400,1744261110,4530,4530,4530,4530,0
|
|
20241216,194300,1744261110,4530,4530,4530,4530,0
|
|
20241216,194200,1744261110,4530,4530,4530,4530,0
|
|
20241216,194100,1744261110,4530,4530,4530,4530,0
|
|
20241216,194000,1744261110,4530,4530,4530,4530,0
|
|
20241216,193900,1744261110,4530,4530,4530,4530,0
|
|
20241216,193800,1744261110,4530,4530,4530,4530,0
|
|
20241216,193700,1744261110,4530,4530,4530,4530,0
|
|
20241216,193600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,193500,1744261110,4530,4530,4530,4530,0
|
|
20241216,193400,1744261110,4530,4530,4530,4530,0
|
|
20241216,193300,1744261110,4530,4530,4530,4530,0
|
|
20241216,193200,1744261110,4530,4530,4530,4530,0
|
|
20241216,193100,1744261110,4530,4530,4530,4530,0
|
|
20241216,193000,1744261110,4530,4530,4530,4530,0
|
|
20241216,192900,1744261110,4530,4530,4530,4530,0
|
|
20241216,192800,1744261110,4530,4530,4530,4530,0
|
|
20241216,192700,1744261110,4530,4530,4530,4530,0
|
|
20241216,192600,1744261110,4530,4530,4530,4530,0
|
|
20241216,192500,1744261110,4530,4530,4530,4530,0
|
|
20241216,192400,1744261110,4530,4530,4530,4530,0
|
|
20241216,192300,1744261110,4530,4530,4530,4530,0
|
|
20241216,192200,1744261110,4530,4530,4530,4530,0
|
|
20241216,192100,1744261110,4530,4530,4530,4530,0
|
|
20241216,192000,1744261110,4530,4530,4530,4530,0
|
|
20241216,191900,1744261110,4530,4530,4530,4530,0
|
|
20241216,191800,1744261110,4530,4530,4530,4530,0
|
|
20241216,191700,1744261110,4530,4530,4530,4530,0
|
|
20241216,191600,1744261110,4530,4530,4530,4530,0
|
|
20241216,191500,1744261110,4530,4530,4530,4530,0
|
|
20241216,191400,1744261110,4530,4530,4530,4530,0
|
|
20241216,191300,1744261110,4530,4530,4530,4530,0
|
|
20241216,191200,1744261110,4530,4530,4530,4530,0
|
|
20241216,191100,1744261110,4530,4530,4530,4530,0
|
|
20241216,191000,1744261110,4530,4530,4530,4530,0
|
|
20241216,190900,1744261110,4530,4530,4530,4530,0
|
|
20241216,190800,1744261110,4530,4530,4530,4530,0
|
|
20241216,190700,1744261110,4530,4530,4530,4530,0
|
|
20241216,190600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,190500,1744261110,4530,4530,4530,4530,0
|
|
20241216,190400,1744261110,4530,4530,4530,4530,0
|
|
20241216,190300,1744261110,4530,4530,4530,4530,0
|
|
20241216,190200,1744261110,4530,4530,4530,4530,0
|
|
20241216,190100,1744261110,4530,4530,4530,4530,0
|
|
20241216,190000,1744261110,4530,4530,4530,4530,0
|
|
20241216,185900,1744261110,4530,4530,4530,4530,0
|
|
20241216,185800,1744261110,4530,4530,4530,4530,0
|
|
20241216,185700,1744261110,4530,4530,4530,4530,0
|
|
20241216,185600,1744261110,4530,4530,4530,4530,0
|
|
20241216,185500,1744261110,4530,4530,4530,4530,0
|
|
20241216,185400,1744261110,4530,4530,4530,4530,0
|
|
20241216,185300,1744261110,4530,4530,4530,4530,0
|
|
20241216,185200,1744261110,4530,4530,4530,4530,0
|
|
20241216,185100,1744261110,4530,4530,4530,4530,0
|
|
20241216,185000,1744261110,4530,4530,4530,4530,0
|
|
20241216,184900,1744261110,4530,4530,4530,4530,0
|
|
20241216,184800,1744261110,4530,4530,4530,4530,0
|
|
20241216,184700,1744261110,4530,4530,4530,4530,0
|
|
20241216,184600,1744261110,4530,4530,4530,4530,0
|
|
20241216,184500,1744261110,4530,4530,4530,4530,0
|
|
20241216,184400,1744261110,4530,4530,4530,4530,0
|
|
20241216,184300,1744261110,4530,4530,4530,4530,0
|
|
20241216,184200,1744261110,4530,4530,4530,4530,0
|
|
20241216,184100,1744261110,4530,4530,4530,4530,0
|
|
20241216,184000,1744261110,4530,4530,4530,4530,0
|
|
20241216,183900,1744261110,4530,4530,4530,4530,0
|
|
20241216,183800,1744261110,4530,4530,4530,4530,0
|
|
20241216,183700,1744261110,4530,4530,4530,4530,0
|
|
20241216,183600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,183500,1744261110,4530,4530,4530,4530,0
|
|
20241216,183400,1744261110,4530,4530,4530,4530,0
|
|
20241216,183300,1744261110,4530,4530,4530,4530,0
|
|
20241216,183200,1744261110,4530,4530,4530,4530,0
|
|
20241216,183100,1744261110,4530,4530,4530,4530,0
|
|
20241216,183000,1744261110,4530,4530,4530,4530,0
|
|
20241216,182900,1744261110,4530,4530,4530,4530,0
|
|
20241216,182800,1744261110,4530,4530,4530,4530,0
|
|
20241216,182700,1744261110,4530,4530,4530,4530,0
|
|
20241216,182600,1744261110,4530,4530,4530,4530,0
|
|
20241216,182500,1744261110,4530,4530,4530,4530,0
|
|
20241216,182400,1744261110,4530,4530,4530,4530,0
|
|
20241216,182300,1744261110,4530,4530,4530,4530,0
|
|
20241216,182200,1744261110,4530,4530,4530,4530,0
|
|
20241216,182100,1744261110,4530,4530,4530,4530,0
|
|
20241216,182000,1744261110,4530,4530,4530,4530,0
|
|
20241216,181900,1744261110,4530,4530,4530,4530,0
|
|
20241216,181800,1744261110,4530,4530,4530,4530,0
|
|
20241216,181700,1744261110,4530,4530,4530,4530,0
|
|
20241216,181600,1744261110,4530,4530,4530,4530,0
|
|
20241216,181500,1744261110,4530,4530,4530,4530,0
|
|
20241216,181400,1744261110,4530,4530,4530,4530,0
|
|
20241216,181300,1744261110,4530,4530,4530,4530,0
|
|
20241216,181200,1744261110,4530,4530,4530,4530,0
|
|
20241216,181100,1744261110,4530,4530,4530,4530,0
|
|
20241216,181000,1744261110,4530,4530,4530,4530,0
|
|
20241216,180900,1744261110,4530,4530,4530,4530,0
|
|
20241216,180800,1744261110,4530,4530,4530,4530,0
|
|
20241216,180700,1744261110,4530,4530,4530,4530,0
|
|
20241216,180600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,180500,1744261110,4530,4530,4530,4530,0
|
|
20241216,180400,1744261110,4530,4530,4530,4530,0
|
|
20241216,180300,1744261110,4530,4530,4530,4530,0
|
|
20241216,180200,1744261110,4530,4530,4530,4530,0
|
|
20241216,180100,1744261110,4530,4530,4530,4530,0
|
|
20241216,180000,1744261110,4530,4530,4530,4530,0
|
|
20241216,175900,1744261110,4530,4530,4530,4530,0
|
|
20241216,175800,1744261110,4530,4530,4530,4530,0
|
|
20241216,175700,1744261110,4530,4530,4530,4530,0
|
|
20241216,175600,1744261110,4530,4530,4530,4530,0
|
|
20241216,175500,1744261110,4530,4530,4530,4530,0
|
|
20241216,175400,1744261110,4530,4530,4530,4530,0
|
|
20241216,175300,1744261110,4530,4530,4530,4530,0
|
|
20241216,175200,1744261110,4530,4530,4530,4530,0
|
|
20241216,175100,1744261110,4530,4530,4530,4530,0
|
|
20241216,175000,1744261110,4530,4530,4530,4530,0
|
|
20241216,174900,1744261110,4530,4530,4530,4530,0
|
|
20241216,174800,1744261110,4530,4530,4530,4530,0
|
|
20241216,174700,1744261110,4530,4530,4530,4530,0
|
|
20241216,174600,1744261110,4530,4530,4530,4530,0
|
|
20241216,174500,1744261110,4530,4530,4530,4530,0
|
|
20241216,174400,1744261110,4530,4530,4530,4530,0
|
|
20241216,174300,1744261110,4530,4530,4530,4530,0
|
|
20241216,174200,1744261110,4530,4530,4530,4530,0
|
|
20241216,174100,1744261110,4530,4530,4530,4530,0
|
|
20241216,174000,1744261110,4530,4530,4530,4530,0
|
|
20241216,173900,1744261110,4530,4530,4530,4530,0
|
|
20241216,173800,1744261110,4530,4530,4530,4530,0
|
|
20241216,173700,1744261110,4530,4530,4530,4530,0
|
|
20241216,173600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,173500,1744261110,4530,4530,4530,4530,0
|
|
20241216,173400,1744261110,4530,4530,4530,4530,0
|
|
20241216,173300,1744261110,4530,4530,4530,4530,0
|
|
20241216,173200,1744261110,4530,4530,4530,4530,0
|
|
20241216,173100,1744261110,4530,4530,4530,4530,0
|
|
20241216,173000,1744261110,4530,4530,4530,4530,0
|
|
20241216,172900,1744261110,4530,4530,4530,4530,0
|
|
20241216,172800,1744261110,4530,4530,4530,4530,0
|
|
20241216,172700,1744261110,4530,4530,4530,4530,0
|
|
20241216,172600,1744261110,4530,4530,4530,4530,0
|
|
20241216,172500,1744261110,4530,4530,4530,4530,0
|
|
20241216,172400,1744261110,4530,4530,4530,4530,0
|
|
20241216,172300,1744261110,4530,4530,4530,4530,0
|
|
20241216,172200,1744261110,4530,4530,4530,4530,0
|
|
20241216,172100,1744261110,4530,4530,4530,4530,0
|
|
20241216,172000,1744261110,4530,4530,4530,4530,0
|
|
20241216,171900,1744261110,4530,4530,4530,4530,0
|
|
20241216,171800,1744261110,4530,4530,4530,4530,0
|
|
20241216,171700,1744261110,4530,4530,4530,4530,0
|
|
20241216,171600,1744261110,4530,4530,4530,4530,0
|
|
20241216,171500,1744261110,4530,4530,4530,4530,0
|
|
20241216,171400,1744261110,4530,4530,4530,4530,0
|
|
20241216,171300,1744261110,4530,4530,4530,4530,0
|
|
20241216,171200,1744261110,4530,4530,4530,4530,0
|
|
20241216,171100,1744261110,4530,4530,4530,4530,0
|
|
20241216,171000,1744261110,4530,4530,4530,4530,0
|
|
20241216,170900,1744261110,4530,4530,4530,4530,0
|
|
20241216,170800,1744261110,4530,4530,4530,4530,0
|
|
20241216,170700,1744261110,4530,4530,4530,4530,0
|
|
20241216,170600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,170500,1744261110,4530,4530,4530,4530,0
|
|
20241216,170400,1744261110,4530,4530,4530,4530,0
|
|
20241216,170300,1744261110,4530,4530,4530,4530,0
|
|
20241216,170200,1744261110,4530,4530,4530,4530,0
|
|
20241216,170100,1744261110,4530,4530,4530,4530,0
|
|
20241216,170000,1744261110,4530,4530,4530,4530,0
|
|
20241216,165900,1744261110,4530,4530,4530,4530,0
|
|
20241216,165800,1744261110,4530,4530,4530,4530,0
|
|
20241216,165700,1744261110,4530,4530,4530,4530,0
|
|
20241216,165600,1744261110,4530,4530,4530,4530,0
|
|
20241216,165500,1744261110,4530,4530,4530,4530,0
|
|
20241216,165400,1744261110,4530,4530,4530,4530,0
|
|
20241216,165300,1744261110,4530,4530,4530,4530,0
|
|
20241216,165200,1744261110,4530,4530,4530,4530,0
|
|
20241216,165100,1744261110,4530,4530,4530,4530,0
|
|
20241216,165000,1744261110,4530,4530,4530,4530,0
|
|
20241216,164900,1744261110,4530,4530,4530,4530,0
|
|
20241216,164800,1744261110,4530,4530,4530,4530,0
|
|
20241216,164700,1744261110,4530,4530,4530,4530,0
|
|
20241216,164600,1744261110,4530,4530,4530,4530,0
|
|
20241216,164500,1744261110,4530,4530,4530,4530,0
|
|
20241216,164400,1744261110,4530,4530,4530,4530,0
|
|
20241216,164300,1744261110,4530,4530,4530,4530,0
|
|
20241216,164200,1744261110,4530,4530,4530,4530,0
|
|
20241216,164100,1744261110,4530,4530,4530,4530,0
|
|
20241216,164000,1744261110,4530,4530,4530,4530,0
|
|
20241216,163900,1744261110,4530,4530,4530,4530,0
|
|
20241216,163800,1744261110,4530,4530,4530,4530,0
|
|
20241216,163700,1744261110,4530,4530,4530,4530,0
|
|
20241216,163600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,163500,1744261110,4530,4530,4530,4530,0
|
|
20241216,163400,1744261110,4530,4530,4530,4530,0
|
|
20241216,163300,1744261110,4530,4530,4530,4530,0
|
|
20241216,163200,1744261110,4530,4530,4530,4530,0
|
|
20241216,163100,1744261110,4530,4530,4530,4530,0
|
|
20241216,163000,1744261110,4530,4530,4530,4530,0
|
|
20241216,162900,1744261110,4530,4530,4530,4530,0
|
|
20241216,162800,1744261110,4530,4530,4530,4530,0
|
|
20241216,162700,1744261110,4530,4530,4530,4530,0
|
|
20241216,162600,1744261110,4530,4530,4530,4530,0
|
|
20241216,162500,1744261110,4530,4530,4530,4530,0
|
|
20241216,162400,1744261110,4530,4530,4530,4530,0
|
|
20241216,162300,1744261110,4530,4530,4530,4530,0
|
|
20241216,162200,1744261110,4530,4530,4530,4530,0
|
|
20241216,162100,1744261110,4530,4530,4530,4530,0
|
|
20241216,162000,1744261110,4530,4530,4530,4530,0
|
|
20241216,161900,1744261110,4530,4530,4530,4530,0
|
|
20241216,161800,1744261110,4530,4530,4530,4530,0
|
|
20241216,161700,1744261110,4530,4530,4530,4530,0
|
|
20241216,161600,1744261110,4530,4530,4530,4530,0
|
|
20241216,161500,1744261110,4530,4530,4530,4530,0
|
|
20241216,161400,1744261110,4530,4530,4530,4530,0
|
|
20241216,161300,1744261110,4530,4530,4530,4530,0
|
|
20241216,161200,1744261110,4530,4530,4530,4530,0
|
|
20241216,161100,1744261110,4530,4530,4530,4530,0
|
|
20241216,161000,1744261110,4530,4530,4530,4530,0
|
|
20241216,160900,1744261110,4530,4530,4530,4530,0
|
|
20241216,160800,1744261110,4530,4530,4530,4530,0
|
|
20241216,160700,1744261110,4530,4530,4530,4530,0
|
|
20241216,160600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,160500,1744261110,4530,4530,4530,4530,0
|
|
20241216,160400,1744261110,4530,4530,4530,4530,0
|
|
20241216,160300,1744261110,4530,4530,4530,4530,0
|
|
20241216,160200,1744261110,4530,4530,4530,4530,0
|
|
20241216,160100,1744261110,4530,4530,4530,4530,0
|
|
20241216,160000,1744261110,4530,4530,4530,4530,0
|
|
20241216,155900,1744261110,4530,4530,4530,4530,0
|
|
20241216,155800,1744261110,4530,4530,4530,4530,0
|
|
20241216,155700,1744261110,4530,4530,4530,4530,0
|
|
20241216,155600,1744261110,4530,4530,4530,4530,0
|
|
20241216,155500,1744261110,4530,4530,4530,4530,0
|
|
20241216,155400,1744261110,4530,4530,4530,4530,0
|
|
20241216,155300,1744261110,4530,4530,4530,4530,0
|
|
20241216,155200,1744261110,4530,4530,4530,4530,0
|
|
20241216,155100,1744261110,4530,4530,4530,4530,0
|
|
20241216,155000,1744261110,4530,4530,4530,4530,0
|
|
20241216,154900,1744261110,4530,4530,4530,4530,0
|
|
20241216,154800,1744261110,4530,4530,4530,4530,0
|
|
20241216,154700,1744261110,4530,4530,4530,4530,0
|
|
20241216,154600,1744261110,4530,4530,4530,4530,0
|
|
20241216,154500,1744261110,4530,4530,4530,4530,0
|
|
20241216,154400,1744261110,4530,4530,4530,4530,0
|
|
20241216,154300,1744261110,4530,4530,4530,4530,0
|
|
20241216,154200,1744261110,4530,4530,4530,4530,0
|
|
20241216,154100,1744261110,4530,4530,4530,4530,0
|
|
20241216,154000,1744261110,4530,4530,4530,4530,0
|
|
20241216,153900,1744261110,4530,4530,4530,4530,0
|
|
20241216,153800,1744261110,4530,4530,4530,4530,0
|
|
20241216,153700,1744261110,4530,4530,4530,4530,0
|
|
20241216,153600,1744261110,4530,4530,4530,4530,4678
|
|
20241216,153500,1744261110,4530,4530,4530,4530,0
|
|
20241216,153400,1744261110,4530,4530,4530,4530,0
|
|
20241216,153300,1744261110,4530,4530,4530,4530,0
|
|
20241216,153200,1744261110,4530,4530,4530,4530,0
|
|
20241216,153100,1744261110,4530,4530,4530,4530,0
|
|
20241216,153000,1744261110,4530,4530,4530,4530,4678
|
|
20241216,152900,1723069770,4530,4530,4530,4530,0
|
|
20241216,152800,1723069770,4530,4530,4530,4530,0
|
|
20241216,152700,1723069770,4530,4530,4530,4530,0
|
|
20241216,152600,1723069770,4530,4530,4530,4530,0
|
|
20241216,152500,1723069770,4530,4530,4530,4530,0
|
|
20241216,152400,1723069770,4530,4530,4530,4530,0
|
|
20241216,152300,1723069770,4530,4530,4530,4530,0
|
|
20241216,152200,1723069770,4530,4530,4530,4530,0
|
|
20241216,152100,1723069770,4530,4530,4530,4530,0
|
|
20241216,152000,1723069770,4530,4530,4530,4530,0
|
|
20241216,151900,1723069770,4530,4530,4545,4530,5702
|
|
20241216,151800,1697187720,4530,4500,4540,4500,2402
|
|
20241216,151700,1686297360,4520,4520,4525,4515,5284
|
|
20241216,151600,1662389200,4525,4505,4525,4500,8933
|
|
20241216,151500,1622140605,4505,4490,4505,4490,7311
|
|
20241216,151400,1589240725,4500,4490,4500,4475,3120
|
|
20241216,151300,1575216430,4475,4475,4495,4475,1302
|
|
20241216,151200,1569364860,4475,4475,4495,4475,709
|
|
20241216,151100,1566181425,4470,4470,4470,4470,55
|
|
20241216,151000,1565935575,4475,4460,4475,4460,1776
|
|
20241216,150900,1558001465,4450,4445,4450,4445,1050
|
|
20241216,150800,1553331100,4440,4435,4440,4435,719
|
|
20241216,150700,1550139240,4410,4415,4415,4410,1759
|
|
20241216,150600,1542375135,4410,4410,4410,4410,10
|
|
20241216,150500,1542331035,4445,4445,4445,4445,614
|
|
20241216,150400,1539601805,4445,4440,4445,4440,600
|
|
20241216,150300,1536935305,4435,4410,4435,4410,70
|
|
20241216,150200,1536625105,4440,4430,4440,4410,1156
|
|
20241216,150100,1531508855,4440,4405,4440,4405,1507
|
|
20241216,150000,1524828900,4430,4410,4430,4410,2000
|
|
20241216,145900,1515971120,4400,4400,4400,4400,0
|
|
20241216,145800,1515971120,4400,4400,4400,4400,0
|
|
20241216,145700,1515971120,4400,4400,4400,4400,0
|
|
20241216,145600,1515971120,4400,4405,4405,4400,27
|
|
20241216,145500,1515852310,4400,4400,4400,4400,0
|
|
20241216,145400,1515852310,4400,4400,4400,4400,969
|
|
20241216,145300,1511588710,4405,4405,4405,4405,0
|
|
20241216,145200,1511588710,4405,4405,4405,4405,534
|
|
20241216,145100,1509236440,4405,4410,4410,4405,194
|
|
20241216,145000,1508381770,4410,4410,4410,4410,496
|
|
20241216,144900,1506194410,4405,4415,4415,4405,1040
|
|
20241216,144800,1501609870,4415,4415,4415,4415,52
|
|
20241216,144700,1501380290,4445,4445,4445,4445,1000
|
|
20241216,144600,1496935290,4445,4420,4445,4420,1759
|
|
20241216,144500,1489131965,4415,4415,4415,4415,0
|
|
20241216,144400,1489131965,4415,4415,4415,4415,89
|
|
20241216,144300,1488739030,4420,4420,4420,4420,1
|
|
20241216,144200,1488734610,4420,4420,4420,4420,1089
|
|
20241216,144100,1483921230,4420,4420,4425,4420,128
|
|
20241216,144000,1483355215,4420,4415,4420,4415,240
|
|
20241216,143900,1482295530,4415,4415,4415,4395,4
|
|
20241216,143800,1482277910,4415,4415,4415,4415,0
|
|
20241216,143700,1482277910,4415,4415,4415,4415,0
|
|
20241216,143600,1482277910,4415,4415,4415,4415,2
|
|
20241216,143500,1482269080,4405,4405,4405,4405,0
|
|
20241216,143400,1482269080,4405,4400,4405,4400,373
|
|
20241216,143300,1480626515,4380,4380,4380,4380,30
|
|
20241216,143200,1480495115,4380,4380,4380,4380,28
|
|
20241216,143100,1480372475,4375,4375,4375,4375,0
|
|
20241216,143000,1480372475,4375,4375,4375,4375,0
|
|
20241216,142900,1480372475,4375,4385,4385,4370,12803
|
|
20241216,142800,1424309115,4385,4385,4385,4385,503
|
|
20241216,142700,1422103460,4385,4385,4385,4385,500
|
|
20241216,142600,1419910960,4400,4400,4400,4400,0
|
|
20241216,142500,1419910960,4400,4385,4400,4385,25
|
|
20241216,142400,1419801035,4380,4380,4380,4380,1774
|
|
20241216,142300,1412030915,4380,4380,4380,4380,4145
|
|
20241216,142200,1393875815,4385,4385,4385,4385,50
|
|
20241216,142100,1393656565,4385,4385,4385,4385,0
|
|
20241216,142000,1393656565,4385,4385,4385,4385,0
|
|
20241216,141900,1393656565,4385,4385,4385,4385,1
|
|
20241216,141800,1393652180,4375,4375,4375,4375,42
|
|
20241216,141700,1393468430,4395,4395,4395,4395,3507
|
|
20241216,141600,1378055165,4395,4395,4395,4395,349
|
|
20241216,141500,1376521310,4395,4390,4395,4390,700
|
|
20241216,141400,1373447555,4375,4375,4375,4375,32
|
|
20241216,141300,1373307555,4375,4380,4380,4375,1110
|
|
20241216,141200,1368449675,4380,4380,4380,4380,399
|
|
20241216,141100,1366702055,4380,4380,4380,4380,0
|
|
20241216,141000,1366702055,4380,4380,4380,4380,0
|
|
20241216,140900,1366702055,4380,4405,4405,4375,603
|
|
20241216,140800,1364061665,4405,4405,4405,4405,0
|
|
20241216,140700,1364061665,4405,4405,4405,4405,0
|
|
20241216,140600,1364061665,4405,4405,4405,4405,0
|
|
20241216,140500,1364061665,4405,4400,4405,4400,4
|
|
20241216,140400,1364044055,4370,4370,4370,4370,0
|
|
20241216,140300,1364044055,4370,4370,4370,4370,400
|
|
20241216,140200,1362296055,4370,4375,4375,4370,482
|
|
20241216,140100,1360189420,4380,4385,4385,4380,1285
|
|
20241216,140000,1354560780,4390,4395,4395,4390,717
|
|
20241216,135900,1351410730,4410,4410,4410,4410,10
|
|
20241216,135800,1351366630,4395,4395,4395,4395,141
|
|
20241216,135700,1350746935,4415,4415,4415,4415,15
|
|
20241216,135600,1350680710,4415,4415,4415,4415,1
|
|
20241216,135500,1350676295,4390,4390,4390,4390,0
|
|
20241216,135400,1350676295,4390,4390,4390,4390,0
|
|
20241216,135300,1350676295,4390,4390,4390,4390,150
|
|
20241216,135200,1350017795,4415,4415,4415,4415,1
|
|
20241216,135100,1350013380,4390,4400,4400,4390,33
|
|
20241216,135000,1349868500,4400,4400,4400,4400,136
|
|
20241216,134900,1349270100,4405,4405,4405,4405,26
|
|
20241216,134800,1349155570,4445,4445,4445,4445,100
|
|
20241216,134700,1348711070,4450,4450,4450,4450,0
|
|
20241216,134600,1348711070,4450,4450,4450,4450,0
|
|
20241216,134500,1348711070,4450,4435,4450,4435,2002
|
|
20241216,134400,1339817740,4390,4390,4390,4390,32
|
|
20241216,134300,1339677260,4440,4440,4440,4440,0
|
|
20241216,134200,1339677260,4440,4440,4440,4440,3
|
|
20241216,134100,1339663940,4450,4450,4450,4450,0
|
|
20241216,134000,1339663940,4450,4375,4450,4375,3648
|
|
20241216,133900,1323474415,4390,4390,4390,4390,0
|
|
20241216,133800,1323474415,4390,4390,4395,4390,2012
|
|
20241216,133700,1314631865,4390,4390,4390,4390,1
|
|
20241216,133600,1314627475,4375,4375,4375,4375,50
|
|
20241216,133500,1314408725,4375,4370,4375,4370,512
|
|
20241216,133400,1312169475,4395,4395,4395,4395,100
|
|
20241216,133300,1311729975,4400,4370,4400,4370,801
|
|
20241216,133200,1308229575,4370,4385,4385,4370,553
|
|
20241216,133100,1305809565,4385,4385,4385,4385,0
|
|
20241216,133000,1305809565,4385,4385,4385,4385,0
|
|
20241216,132900,1305809565,4385,4385,4385,4385,32
|
|
20241216,132800,1305669245,4385,4385,4385,4385,0
|
|
20241216,132700,1305669245,4385,4385,4385,4385,0
|
|
20241216,132600,1305669245,4385,4385,4385,4385,0
|
|
20241216,132500,1305669245,4385,4385,4385,4385,50
|
|
20241216,132400,1305449995,4380,4410,4410,4380,740
|
|
20241216,132300,1302202475,4380,4380,4380,4380,0
|
|
20241216,132200,1302202475,4380,4380,4380,4380,0
|
|
20241216,132100,1302202475,4380,4380,4380,4380,5
|
|
20241216,132000,1302180575,4380,4380,4380,4380,100
|
|
20241216,131900,1301742575,4380,4425,4425,4380,3538
|
|
20241216,131800,1286227475,4430,4410,4430,4410,5
|
|
20241216,131700,1286205375,4400,4400,4400,4400,55
|
|
20241216,131600,1285963375,4390,4390,4390,4390,5
|
|
20241216,131500,1285941425,4395,4395,4395,4395,0
|
|
20241216,131400,1285941425,4395,4405,4405,4395,33
|
|
20241216,131300,1285796380,4395,4395,4395,4395,124
|
|
20241216,131200,1285251400,4395,4395,4395,4395,0
|
|
20241216,131100,1285251400,4395,4395,4395,4395,1500
|
|
20241216,131000,1278658900,4390,4390,4390,4390,122
|
|
20241216,130900,1278123320,4395,4395,4395,4395,361
|
|
20241216,130800,1276536725,4385,4385,4385,4385,0
|
|
20241216,130700,1276536725,4385,4400,4400,4385,1143
|
|
20241216,130600,1271513225,4400,4395,4400,4395,666
|
|
20241216,130500,1268585445,4395,4395,4395,4395,11
|
|
20241216,130400,1268537100,4380,4380,4380,4380,2
|
|
20241216,130300,1268528340,4380,4380,4380,4370,1399
|
|
20241216,130200,1262400920,4370,4370,4370,4370,44
|
|
20241216,130100,1262208640,4380,4375,4380,4370,111
|
|
20241216,130000,1261723400,4375,4375,4375,4375,55
|
|
20241216,125900,1261482775,4370,4370,4370,4370,45
|
|
20241216,125800,1261286125,4370,4375,4375,4370,2000
|
|
20241216,125700,1252542785,4385,4380,4385,4380,90
|
|
20241216,125600,1252148140,4380,4380,4380,4380,200
|
|
20241216,125500,1251272140,4385,4385,4385,4385,2
|
|
20241216,125400,1251263370,4365,4370,4375,4365,2847
|
|
20241216,125300,1238828210,4375,4375,4375,4375,850
|
|
20241216,125200,1235109460,4375,4395,4395,4375,2035
|
|
20241216,125100,1226195315,4385,4385,4385,4385,0
|
|
20241216,125000,1226195315,4385,4385,4385,4385,113
|
|
20241216,124900,1225699810,4385,4385,4385,4385,0
|
|
20241216,124800,1225699810,4385,4390,4390,4385,2000
|
|
20241216,124700,1216929630,4395,4390,4395,4390,175
|
|
20241216,124600,1216160955,4390,4385,4390,4385,111
|
|
20241216,124500,1215673670,4375,4415,4415,4375,7241
|
|
20241216,124400,1183806325,4425,4425,4425,4425,0
|
|
20241216,124300,1183806325,4425,4425,4425,4425,1
|
|
20241216,124200,1183801900,4410,4410,4410,4410,0
|
|
20241216,124100,1183801900,4410,4415,4415,4410,5442
|
|
20241216,124000,1159793285,4415,4425,4425,4415,10233
|
|
20241216,123900,1114539600,4430,4430,4430,4430,49
|
|
20241216,123800,1114322530,4450,4450,4450,4450,41
|
|
20241216,123700,1114140080,4430,4430,4430,4430,0
|
|
20241216,123600,1114140080,4430,4430,4430,4430,1000
|
|
20241216,123500,1109710080,4430,4430,4430,4430,0
|
|
20241216,123400,1109710080,4430,4430,4430,4430,0
|
|
20241216,123300,1109710080,4430,4450,4450,4430,308
|
|
20241216,123200,1108345480,4450,4450,4450,4450,0
|
|
20241216,123100,1108345480,4450,4450,4450,4450,0
|
|
20241216,123000,1108345480,4450,4450,4450,4450,11
|
|
20241216,122900,1108296530,4450,4450,4450,4450,0
|
|
20241216,122800,1108296530,4450,4455,4455,4450,1781
|
|
20241216,122700,1100362310,4450,4445,4450,4445,2649
|
|
20241216,122600,1088580965,4450,4450,4450,4450,323
|
|
20241216,122500,1087143615,4445,4440,4445,4440,74
|
|
20241216,122400,1086814705,4430,4430,4430,4430,32
|
|
20241216,122300,1086672945,4430,4430,4430,4430,0
|
|
20241216,122200,1086672945,4430,4430,4430,4430,0
|
|
20241216,122100,1086672945,4430,4430,4430,4430,2
|
|
20241216,122000,1086664085,4425,4425,4425,4425,122
|
|
20241216,121900,1086124235,4460,4460,4460,4460,0
|
|
20241216,121800,1086124235,4460,4455,4460,4455,1000
|
|
20241216,121700,1081664240,4460,4455,4460,4455,490
|
|
20241216,121600,1079481255,4425,4425,4425,4425,0
|
|
20241216,121500,1079481255,4425,4425,4425,4425,0
|
|
20241216,121400,1079481255,4425,4425,4425,4425,0
|
|
20241216,121300,1079481255,4425,4425,4425,4425,198
|
|
20241216,121200,1078605105,4425,4425,4425,4420,780
|
|
20241216,121100,1075153795,4425,4425,4425,4425,535
|
|
20241216,121000,1072786420,4425,4430,4430,4425,2896
|
|
20241216,120900,1059968900,4430,4430,4430,4430,1576
|
|
20241216,120800,1052987220,4430,4435,4435,4430,234
|
|
20241216,120700,1051949590,4440,4440,4440,4440,275
|
|
20241216,120600,1050728590,4440,4440,4440,4440,199
|
|
20241216,120500,1049845030,4435,4440,4440,4435,33
|
|
20241216,120400,1049698670,4440,4440,4440,4440,0
|
|
20241216,120300,1049698670,4440,4440,4440,4440,10
|
|
20241216,120200,1049654270,4435,4435,4435,4435,0
|
|
20241216,120100,1049654270,4435,4435,4435,4435,971
|
|
20241216,120000,1045347885,4435,4435,4435,4435,73
|
|
20241216,115900,1045024130,4435,4435,4435,4435,0
|
|
20241216,115800,1045024130,4435,4435,4435,4435,0
|
|
20241216,115700,1045024130,4435,4435,4435,4435,0
|
|
20241216,115600,1045024130,4435,4435,4435,4435,0
|
|
20241216,115500,1045024130,4435,4435,4435,4435,100
|
|
20241216,115400,1044580630,4430,4430,4430,4430,0
|
|
20241216,115300,1044580630,4430,4430,4430,4430,0
|
|
20241216,115200,1044580630,4430,4430,4430,4430,0
|
|
20241216,115100,1044580630,4430,4430,4430,4430,0
|
|
20241216,115000,1044580630,4430,4430,4430,4430,3
|
|
20241216,114900,1044567340,4430,4430,4430,4430,1
|
|
20241216,114800,1044562910,4425,4430,4430,4425,940
|
|
20241216,114700,1040403105,4430,4430,4430,4430,400
|
|
20241216,114600,1038631105,4430,4430,4430,4430,0
|
|
20241216,114500,1038631105,4430,4435,4435,4430,500
|
|
20241216,114400,1036415835,4435,4435,4435,4435,0
|
|
20241216,114300,1036415835,4435,4435,4435,4435,39
|
|
20241216,114200,1036242870,4435,4445,4445,4435,2338
|
|
20241216,114100,1025871450,4445,4445,4445,4445,78
|
|
20241216,114000,1025524740,4445,4445,4445,4445,600
|
|
20241216,113900,1022857740,4445,4450,4450,4445,200
|
|
20241216,113800,1021968730,4450,4450,4450,4450,0
|
|
20241216,113700,1021968730,4450,4450,4450,4450,0
|
|
20241216,113600,1021968730,4450,4455,4455,4450,646
|
|
20241216,113500,1019093350,4455,4460,4460,4455,496
|
|
20241216,113400,1016881550,4460,4470,4470,4460,33
|
|
20241216,113300,1016734360,4470,4470,4470,4470,0
|
|
20241216,113200,1016734360,4470,4470,4470,4470,1
|
|
20241216,113100,1016729890,4445,4445,4445,4445,0
|
|
20241216,113000,1016729890,4445,4445,4445,4445,0
|
|
20241216,112900,1016729890,4445,4450,4450,4445,580
|
|
20241216,112800,1014151735,4470,4470,4470,4470,1
|
|
20241216,112700,1014147265,4450,4470,4470,4450,98
|
|
20241216,112600,1013710765,4455,4455,4455,4455,0
|
|
20241216,112500,1013710765,4455,4460,4460,4455,64
|
|
20241216,112400,1013425630,4455,4455,4455,4455,7
|
|
20241216,112300,1013394445,4460,4465,4465,4460,701
|
|
20241216,112200,1010267980,4460,4465,4465,4460,1803
|
|
20241216,112100,1002221270,4465,4465,4465,4465,68
|
|
20241216,112000,1001917650,4465,4465,4465,4465,100
|
|
20241216,111900,1001471150,4465,4470,4470,4465,23
|
|
20241216,111800,1001368450,4460,4460,4460,4460,10
|
|
20241216,111700,1001323850,4460,4455,4460,4450,878
|
|
20241216,111600,997409915,4460,4460,4460,4460,0
|
|
20241216,111500,997409915,4460,4460,4460,4460,58
|
|
20241216,111400,997151235,4460,4460,4460,4460,0
|
|
20241216,111300,997151235,4460,4460,4460,4460,2
|
|
20241216,111200,997142315,4460,4460,4460,4460,0
|
|
20241216,111100,997142315,4460,4460,4460,4460,1
|
|
20241216,111000,997137855,4450,4450,4450,4450,0
|
|
20241216,110900,997137855,4450,4450,4450,4450,116
|
|
20241216,110800,996621655,4450,4450,4450,4445,1472
|
|
20241216,110700,990075890,4465,4465,4465,4465,3
|
|
20241216,110600,990062495,4445,4465,4465,4445,2122
|
|
20241216,110500,980618580,4470,4490,4490,4470,1986
|
|
20241216,110400,971702550,4500,4500,4500,4500,13
|
|
20241216,110300,971644050,4495,4495,4495,4495,1
|
|
20241216,110200,971639555,4505,4505,4505,4505,0
|
|
20241216,110100,971639555,4505,4505,4505,4505,500
|
|
20241216,110000,969387055,4505,4495,4505,4490,2221
|
|
20241216,105900,959409020,4495,4495,4495,4495,0
|
|
20241216,105800,959409020,4495,4490,4495,4490,567
|
|
20241216,105700,956863165,4495,4470,4495,4470,2161
|
|
20241216,105600,947164745,4465,4465,4465,4465,341
|
|
20241216,105500,945642180,4465,4465,4465,4465,279
|
|
20241216,105400,944396445,4465,4460,4465,4460,356
|
|
20241216,105300,942808215,4460,4455,4460,4455,100
|
|
20241216,105200,942362350,4445,4445,4445,4445,32
|
|
20241216,105100,942220110,4445,4445,4445,4445,0
|
|
20241216,105000,942220110,4445,4445,4445,4445,104
|
|
20241216,104900,941757830,4445,4455,4455,4445,2505
|
|
20241216,104800,930598245,4455,4450,4455,4450,736
|
|
20241216,104700,927321460,4440,4430,4440,4430,759
|
|
20241216,104600,923956255,4425,4425,4425,4425,170
|
|
20241216,104500,923204005,4425,4425,4425,4425,0
|
|
20241216,104400,923204005,4425,4425,4425,4425,82
|
|
20241216,104300,922841155,4425,4425,4425,4425,31
|
|
20241216,104200,922703980,4410,4415,4415,4410,1053
|
|
20241216,104100,918055145,4415,4415,4415,4415,0
|
|
20241216,104000,918055145,4415,4415,4415,4415,10
|
|
20241216,103900,918010995,4420,4420,4420,4420,1000
|
|
20241216,103800,913590995,4410,4410,4410,4410,10
|
|
20241216,103700,913546895,4400,4405,4405,4400,100
|
|
20241216,103600,913106890,4405,4405,4405,4405,392
|
|
20241216,103500,911380130,4405,4420,4420,4400,6680
|
|
20241216,103400,881956040,4420,4420,4420,4420,200
|
|
20241216,103300,881072040,4415,4415,4415,4415,20
|
|
20241216,103200,880983740,4415,4415,4415,4415,421
|
|
20241216,103100,879125025,4415,4415,4415,4415,430
|
|
20241216,103000,877226575,4405,4405,4405,4405,0
|
|
20241216,102900,877226575,4405,4405,4405,4405,0
|
|
20241216,102800,877226575,4405,4410,4410,4405,10494
|
|
20241216,102700,830998830,4405,4425,4425,4405,5015
|
|
20241216,102600,808892670,4425,4425,4425,4425,201
|
|
20241216,102500,808003245,4425,4435,4450,4425,771
|
|
20241216,102400,804582830,4450,4450,4450,4450,1
|
|
20241216,102300,804578380,4425,4425,4425,4425,0
|
|
20241216,102200,804578380,4425,4435,4435,4425,861
|
|
20241216,102100,800762855,4430,4425,4430,4425,635
|
|
20241216,102000,797952480,4440,4450,4450,4440,124
|
|
20241216,101900,797401190,4455,4410,4455,4405,2053
|
|
20241216,101800,788325130,4405,4410,4410,4405,4430
|
|
20241216,101700,768795115,4415,4420,4420,4415,1425
|
|
20241216,101600,762501420,4415,4430,4440,4415,2714
|
|
20241216,101500,750500845,4430,4450,4455,4430,6656
|
|
20241216,101400,720957290,4450,4460,4460,4445,4357
|
|
20241216,101300,701566140,4450,4460,4460,4450,1000
|
|
20241216,101200,697114600,4460,4455,4460,4455,8
|
|
20241216,101100,697078940,4445,4445,4445,4445,0
|
|
20241216,101000,697078940,4445,4460,4460,4445,13513
|
|
20241216,100900,636965090,4460,4460,4460,4460,42
|
|
20241216,100800,636777770,4460,4470,4470,4460,3429
|
|
20241216,100700,621470305,4470,4490,4490,4470,6002
|
|
20241216,100600,594587190,4490,4495,4495,4490,100
|
|
20241216,100500,594137940,4490,4490,4490,4490,0
|
|
20241216,100400,594137940,4490,4490,4490,4490,403
|
|
20241216,100300,592328470,4490,4490,4490,4490,100
|
|
20241216,100200,591879470,4500,4500,4500,4500,71
|
|
20241216,100100,591559970,4500,4485,4500,4485,91
|
|
20241216,100000,591151310,4490,4510,4510,4490,4058
|
|
20241216,095900,572916110,4510,4510,4510,4510,0
|
|
20241216,095800,572916110,4510,4515,4515,4510,3000
|
|
20241216,095700,559378440,4540,4540,4540,4540,47
|
|
20241216,095600,559165060,4510,4545,4545,4510,166
|
|
20241216,095500,558412765,4520,4510,4520,4510,444
|
|
20241216,095400,556408885,4490,4490,4490,4490,0
|
|
20241216,095300,556408885,4490,4510,4515,4490,1875
|
|
20241216,095200,547978420,4495,4500,4500,4495,2293
|
|
20241216,095100,537669885,4500,4500,4500,4500,0
|
|
20241216,095000,537669885,4500,4520,4520,4500,12933
|
|
20241216,094900,479414645,4520,4540,4540,4520,3828
|
|
20241216,094800,462080840,4545,4545,4545,4530,565
|
|
20241216,094700,459513455,4545,4540,4545,4540,595
|
|
20241216,094600,456809670,4525,4530,4530,4525,1001
|
|
20241216,094500,452279145,4540,4535,4540,4535,67
|
|
20241216,094400,451974970,4535,4535,4535,4530,382
|
|
20241216,094300,450243100,4530,4515,4530,4515,2524
|
|
20241216,094200,438841840,4515,4515,4515,4510,674
|
|
20241216,094100,435799530,4515,4515,4515,4515,87
|
|
20241216,094000,435406725,4515,4505,4515,4505,778
|
|
20241216,093900,431900825,4505,4495,4505,4495,1177
|
|
20241216,093800,426602670,4495,4500,4500,4495,116
|
|
20241216,093700,426081225,4495,4495,4495,4495,159
|
|
20241216,093600,425366520,4495,4495,4495,4495,0
|
|
20241216,093500,425366520,4495,4490,4510,4490,363
|
|
20241216,093400,423729545,4490,4490,4490,4490,601
|
|
20241216,093300,421031055,4510,4505,4510,4505,600
|
|
20241216,093200,418327400,4475,4490,4495,4475,1300
|
|
20241216,093100,412493360,4490,4520,4540,4490,4075
|
|
20241216,093000,394125290,4520,4520,4520,4520,2
|
|
20241216,092900,394116250,4545,4520,4550,4520,62
|
|
20241216,092800,393834480,4520,4545,4545,4515,1030
|
|
20241216,092700,389178590,4550,4550,4550,4550,0
|
|
20241216,092600,389178590,4550,4515,4550,4510,2055
|
|
20241216,092500,379880490,4515,4510,4515,4510,473
|
|
20241216,092400,377745850,4510,4500,4510,4500,887
|
|
20241216,092300,373752110,4500,4485,4500,4485,2665
|
|
20241216,092200,361763200,4470,4470,4470,4470,445
|
|
20241216,092100,359774050,4470,4470,4470,4470,845
|
|
20241216,092000,355996900,4465,4465,4465,4465,1
|
|
20241216,091900,355992435,4495,4495,4495,4495,55
|
|
20241216,091800,355745210,4495,4495,4495,4490,100
|
|
20241216,091700,355295790,4495,4480,4495,4460,3069
|
|
20241216,091600,341573225,4480,4460,4480,4435,5373
|
|
20241216,091500,317692200,4460,4485,4490,4460,4165
|
|
20241216,091400,299082715,4480,4470,4480,4470,3059
|
|
20241216,091300,285408855,4470,4460,4470,4460,383
|
|
20241216,091200,283698455,4460,4440,4460,4440,1538
|
|
20241216,091100,276869515,4440,4455,4455,4440,3948
|
|
20241216,091000,259317155,4450,4460,4475,4450,2220
|
|
20241216,090900,249436690,4460,4450,4475,4450,806
|
|
20241216,090800,245837040,4475,4475,4480,4440,2249
|
|
20241216,090700,235824250,4475,4480,4480,4470,1656
|
|
20241216,090600,228411530,4480,4475,4495,4455,1235
|
|
20241216,090500,222889495,4460,4475,4480,4450,7331
|
|
20241216,090400,190138545,4480,4505,4505,4475,6959
|
|
20241216,090300,158907820,4505,4530,4545,4500,7640
|
|
20241216,090200,124390820,4545,4560,4560,4520,1611
|
|
20241216,090100,117082665,4560,4590,4590,4525,2481
|
|
20241216,090000,105790230,4565,4550,4590,4515,21678
|