699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,203600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,203500,1030369750,4475,4475,4475,4475,0
|
|
20241218,203400,1030369750,4475,4475,4475,4475,0
|
|
20241218,203300,1030369750,4475,4475,4475,4475,0
|
|
20241218,203200,1030369750,4475,4475,4475,4475,0
|
|
20241218,203100,1030369750,4475,4475,4475,4475,0
|
|
20241218,203000,1030369750,4475,4475,4475,4475,0
|
|
20241218,202900,1030369750,4475,4475,4475,4475,0
|
|
20241218,202800,1030369750,4475,4475,4475,4475,0
|
|
20241218,202700,1030369750,4475,4475,4475,4475,0
|
|
20241218,202600,1030369750,4475,4475,4475,4475,0
|
|
20241218,202500,1030369750,4475,4475,4475,4475,0
|
|
20241218,202400,1030369750,4475,4475,4475,4475,0
|
|
20241218,202300,1030369750,4475,4475,4475,4475,0
|
|
20241218,202200,1030369750,4475,4475,4475,4475,0
|
|
20241218,202100,1030369750,4475,4475,4475,4475,0
|
|
20241218,202000,1030369750,4475,4475,4475,4475,0
|
|
20241218,201900,1030369750,4475,4475,4475,4475,0
|
|
20241218,201800,1030369750,4475,4475,4475,4475,0
|
|
20241218,201700,1030369750,4475,4475,4475,4475,0
|
|
20241218,201600,1030369750,4475,4475,4475,4475,0
|
|
20241218,201500,1030369750,4475,4475,4475,4475,0
|
|
20241218,201400,1030369750,4475,4475,4475,4475,0
|
|
20241218,201300,1030369750,4475,4475,4475,4475,0
|
|
20241218,201200,1030369750,4475,4475,4475,4475,0
|
|
20241218,201100,1030369750,4475,4475,4475,4475,0
|
|
20241218,201000,1030369750,4475,4475,4475,4475,0
|
|
20241218,200900,1030369750,4475,4475,4475,4475,0
|
|
20241218,200800,1030369750,4475,4475,4475,4475,0
|
|
20241218,200700,1030369750,4475,4475,4475,4475,0
|
|
20241218,200600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,200500,1030369750,4475,4475,4475,4475,0
|
|
20241218,200400,1030369750,4475,4475,4475,4475,0
|
|
20241218,200300,1030369750,4475,4475,4475,4475,0
|
|
20241218,200200,1030369750,4475,4475,4475,4475,0
|
|
20241218,200100,1030369750,4475,4475,4475,4475,0
|
|
20241218,200000,1030369750,4475,4475,4475,4475,0
|
|
20241218,195900,1030369750,4475,4475,4475,4475,0
|
|
20241218,195800,1030369750,4475,4475,4475,4475,0
|
|
20241218,195700,1030369750,4475,4475,4475,4475,0
|
|
20241218,195600,1030369750,4475,4475,4475,4475,0
|
|
20241218,195500,1030369750,4475,4475,4475,4475,0
|
|
20241218,195400,1030369750,4475,4475,4475,4475,0
|
|
20241218,195300,1030369750,4475,4475,4475,4475,0
|
|
20241218,195200,1030369750,4475,4475,4475,4475,0
|
|
20241218,195100,1030369750,4475,4475,4475,4475,0
|
|
20241218,195000,1030369750,4475,4475,4475,4475,0
|
|
20241218,194900,1030369750,4475,4475,4475,4475,0
|
|
20241218,194800,1030369750,4475,4475,4475,4475,0
|
|
20241218,194700,1030369750,4475,4475,4475,4475,0
|
|
20241218,194600,1030369750,4475,4475,4475,4475,0
|
|
20241218,194500,1030369750,4475,4475,4475,4475,0
|
|
20241218,194400,1030369750,4475,4475,4475,4475,0
|
|
20241218,194300,1030369750,4475,4475,4475,4475,0
|
|
20241218,194200,1030369750,4475,4475,4475,4475,0
|
|
20241218,194100,1030369750,4475,4475,4475,4475,0
|
|
20241218,194000,1030369750,4475,4475,4475,4475,0
|
|
20241218,193900,1030369750,4475,4475,4475,4475,0
|
|
20241218,193800,1030369750,4475,4475,4475,4475,0
|
|
20241218,193700,1030369750,4475,4475,4475,4475,0
|
|
20241218,193600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,193500,1030369750,4475,4475,4475,4475,0
|
|
20241218,193400,1030369750,4475,4475,4475,4475,0
|
|
20241218,193300,1030369750,4475,4475,4475,4475,0
|
|
20241218,193200,1030369750,4475,4475,4475,4475,0
|
|
20241218,193100,1030369750,4475,4475,4475,4475,0
|
|
20241218,193000,1030369750,4475,4475,4475,4475,0
|
|
20241218,192900,1030369750,4475,4475,4475,4475,0
|
|
20241218,192800,1030369750,4475,4475,4475,4475,0
|
|
20241218,192700,1030369750,4475,4475,4475,4475,0
|
|
20241218,192600,1030369750,4475,4475,4475,4475,0
|
|
20241218,192500,1030369750,4475,4475,4475,4475,0
|
|
20241218,192400,1030369750,4475,4475,4475,4475,0
|
|
20241218,192300,1030369750,4475,4475,4475,4475,0
|
|
20241218,192200,1030369750,4475,4475,4475,4475,0
|
|
20241218,192100,1030369750,4475,4475,4475,4475,0
|
|
20241218,192000,1030369750,4475,4475,4475,4475,0
|
|
20241218,191900,1030369750,4475,4475,4475,4475,0
|
|
20241218,191800,1030369750,4475,4475,4475,4475,0
|
|
20241218,191700,1030369750,4475,4475,4475,4475,0
|
|
20241218,191600,1030369750,4475,4475,4475,4475,0
|
|
20241218,191500,1030369750,4475,4475,4475,4475,0
|
|
20241218,191400,1030369750,4475,4475,4475,4475,0
|
|
20241218,191300,1030369750,4475,4475,4475,4475,0
|
|
20241218,191200,1030369750,4475,4475,4475,4475,0
|
|
20241218,191100,1030369750,4475,4475,4475,4475,0
|
|
20241218,191000,1030369750,4475,4475,4475,4475,0
|
|
20241218,190900,1030369750,4475,4475,4475,4475,0
|
|
20241218,190800,1030369750,4475,4475,4475,4475,0
|
|
20241218,190700,1030369750,4475,4475,4475,4475,0
|
|
20241218,190600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,190500,1030369750,4475,4475,4475,4475,0
|
|
20241218,190400,1030369750,4475,4475,4475,4475,0
|
|
20241218,190300,1030369750,4475,4475,4475,4475,0
|
|
20241218,190200,1030369750,4475,4475,4475,4475,0
|
|
20241218,190100,1030369750,4475,4475,4475,4475,0
|
|
20241218,190000,1030369750,4475,4475,4475,4475,0
|
|
20241218,185900,1030369750,4475,4475,4475,4475,0
|
|
20241218,185800,1030369750,4475,4475,4475,4475,0
|
|
20241218,185700,1030369750,4475,4475,4475,4475,0
|
|
20241218,185600,1030369750,4475,4475,4475,4475,0
|
|
20241218,185500,1030369750,4475,4475,4475,4475,0
|
|
20241218,185400,1030369750,4475,4475,4475,4475,0
|
|
20241218,185300,1030369750,4475,4475,4475,4475,0
|
|
20241218,185200,1030369750,4475,4475,4475,4475,0
|
|
20241218,185100,1030369750,4475,4475,4475,4475,0
|
|
20241218,185000,1030369750,4475,4475,4475,4475,0
|
|
20241218,184900,1030369750,4475,4475,4475,4475,0
|
|
20241218,184800,1030369750,4475,4475,4475,4475,0
|
|
20241218,184700,1030369750,4475,4475,4475,4475,0
|
|
20241218,184600,1030369750,4475,4475,4475,4475,0
|
|
20241218,184500,1030369750,4475,4475,4475,4475,0
|
|
20241218,184400,1030369750,4475,4475,4475,4475,0
|
|
20241218,184300,1030369750,4475,4475,4475,4475,0
|
|
20241218,184200,1030369750,4475,4475,4475,4475,0
|
|
20241218,184100,1030369750,4475,4475,4475,4475,0
|
|
20241218,184000,1030369750,4475,4475,4475,4475,0
|
|
20241218,183900,1030369750,4475,4475,4475,4475,0
|
|
20241218,183800,1030369750,4475,4475,4475,4475,0
|
|
20241218,183700,1030369750,4475,4475,4475,4475,0
|
|
20241218,183600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,183500,1030369750,4475,4475,4475,4475,0
|
|
20241218,183400,1030369750,4475,4475,4475,4475,0
|
|
20241218,183300,1030369750,4475,4475,4475,4475,0
|
|
20241218,183200,1030369750,4475,4475,4475,4475,0
|
|
20241218,183100,1030369750,4475,4475,4475,4475,0
|
|
20241218,183000,1030369750,4475,4475,4475,4475,0
|
|
20241218,182900,1030369750,4475,4475,4475,4475,0
|
|
20241218,182800,1030369750,4475,4475,4475,4475,0
|
|
20241218,182700,1030369750,4475,4475,4475,4475,0
|
|
20241218,182600,1030369750,4475,4475,4475,4475,0
|
|
20241218,182500,1030369750,4475,4475,4475,4475,0
|
|
20241218,182400,1030369750,4475,4475,4475,4475,0
|
|
20241218,182300,1030369750,4475,4475,4475,4475,0
|
|
20241218,182200,1030369750,4475,4475,4475,4475,0
|
|
20241218,182100,1030369750,4475,4475,4475,4475,0
|
|
20241218,182000,1030369750,4475,4475,4475,4475,0
|
|
20241218,181900,1030369750,4475,4475,4475,4475,0
|
|
20241218,181800,1030369750,4475,4475,4475,4475,0
|
|
20241218,181700,1030369750,4475,4475,4475,4475,0
|
|
20241218,181600,1030369750,4475,4475,4475,4475,0
|
|
20241218,181500,1030369750,4475,4475,4475,4475,0
|
|
20241218,181400,1030369750,4475,4475,4475,4475,0
|
|
20241218,181300,1030369750,4475,4475,4475,4475,0
|
|
20241218,181200,1030369750,4475,4475,4475,4475,0
|
|
20241218,181100,1030369750,4475,4475,4475,4475,0
|
|
20241218,181000,1030369750,4475,4475,4475,4475,0
|
|
20241218,180900,1030369750,4475,4475,4475,4475,0
|
|
20241218,180800,1030369750,4475,4475,4475,4475,0
|
|
20241218,180700,1030369750,4475,4475,4475,4475,0
|
|
20241218,180600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,180500,1030369750,4475,4475,4475,4475,0
|
|
20241218,180400,1030369750,4475,4475,4475,4475,0
|
|
20241218,180300,1030369750,4475,4475,4475,4475,0
|
|
20241218,180200,1030369750,4475,4475,4475,4475,0
|
|
20241218,180100,1030369750,4475,4475,4475,4475,0
|
|
20241218,180000,1030369750,4475,4475,4475,4475,0
|
|
20241218,175900,1030369750,4475,4475,4475,4475,0
|
|
20241218,175800,1030369750,4475,4475,4475,4475,0
|
|
20241218,175700,1030369750,4475,4475,4475,4475,0
|
|
20241218,175600,1030369750,4475,4475,4475,4475,0
|
|
20241218,175500,1030369750,4475,4475,4475,4475,0
|
|
20241218,175400,1030369750,4475,4475,4475,4475,0
|
|
20241218,175300,1030369750,4475,4475,4475,4475,0
|
|
20241218,175200,1030369750,4475,4475,4475,4475,0
|
|
20241218,175100,1030369750,4475,4475,4475,4475,0
|
|
20241218,175000,1030369750,4475,4475,4475,4475,0
|
|
20241218,174900,1030369750,4475,4475,4475,4475,0
|
|
20241218,174800,1030369750,4475,4475,4475,4475,0
|
|
20241218,174700,1030369750,4475,4475,4475,4475,0
|
|
20241218,174600,1030369750,4475,4475,4475,4475,0
|
|
20241218,174500,1030369750,4475,4475,4475,4475,0
|
|
20241218,174400,1030369750,4475,4475,4475,4475,0
|
|
20241218,174300,1030369750,4475,4475,4475,4475,0
|
|
20241218,174200,1030369750,4475,4475,4475,4475,0
|
|
20241218,174100,1030369750,4475,4475,4475,4475,0
|
|
20241218,174000,1030369750,4475,4475,4475,4475,0
|
|
20241218,173900,1030369750,4475,4475,4475,4475,0
|
|
20241218,173800,1030369750,4475,4475,4475,4475,0
|
|
20241218,173700,1030369750,4475,4475,4475,4475,0
|
|
20241218,173600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,173500,1030369750,4475,4475,4475,4475,0
|
|
20241218,173400,1030369750,4475,4475,4475,4475,0
|
|
20241218,173300,1030369750,4475,4475,4475,4475,0
|
|
20241218,173200,1030369750,4475,4475,4475,4475,0
|
|
20241218,173100,1030369750,4475,4475,4475,4475,0
|
|
20241218,173000,1030369750,4475,4475,4475,4475,0
|
|
20241218,172900,1030369750,4475,4475,4475,4475,0
|
|
20241218,172800,1030369750,4475,4475,4475,4475,0
|
|
20241218,172700,1030369750,4475,4475,4475,4475,0
|
|
20241218,172600,1030369750,4475,4475,4475,4475,0
|
|
20241218,172500,1030369750,4475,4475,4475,4475,0
|
|
20241218,172400,1030369750,4475,4475,4475,4475,0
|
|
20241218,172300,1030369750,4475,4475,4475,4475,0
|
|
20241218,172200,1030369750,4475,4475,4475,4475,0
|
|
20241218,172100,1030369750,4475,4475,4475,4475,0
|
|
20241218,172000,1030369750,4475,4475,4475,4475,0
|
|
20241218,171900,1030369750,4475,4475,4475,4475,0
|
|
20241218,171800,1030369750,4475,4475,4475,4475,0
|
|
20241218,171700,1030369750,4475,4475,4475,4475,0
|
|
20241218,171600,1030369750,4475,4475,4475,4475,0
|
|
20241218,171500,1030369750,4475,4475,4475,4475,0
|
|
20241218,171400,1030369750,4475,4475,4475,4475,0
|
|
20241218,171300,1030369750,4475,4475,4475,4475,0
|
|
20241218,171200,1030369750,4475,4475,4475,4475,0
|
|
20241218,171100,1030369750,4475,4475,4475,4475,0
|
|
20241218,171000,1030369750,4475,4475,4475,4475,0
|
|
20241218,170900,1030369750,4475,4475,4475,4475,0
|
|
20241218,170800,1030369750,4475,4475,4475,4475,0
|
|
20241218,170700,1030369750,4475,4475,4475,4475,0
|
|
20241218,170600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,170500,1030369750,4475,4475,4475,4475,0
|
|
20241218,170400,1030369750,4475,4475,4475,4475,0
|
|
20241218,170300,1030369750,4475,4475,4475,4475,0
|
|
20241218,170200,1030369750,4475,4475,4475,4475,0
|
|
20241218,170100,1030369750,4475,4475,4475,4475,0
|
|
20241218,170000,1030369750,4475,4475,4475,4475,0
|
|
20241218,165900,1030369750,4475,4475,4475,4475,0
|
|
20241218,165800,1030369750,4475,4475,4475,4475,0
|
|
20241218,165700,1030369750,4475,4475,4475,4475,0
|
|
20241218,165600,1030369750,4475,4475,4475,4475,0
|
|
20241218,165500,1030369750,4475,4475,4475,4475,0
|
|
20241218,165400,1030369750,4475,4475,4475,4475,0
|
|
20241218,165300,1030369750,4475,4475,4475,4475,0
|
|
20241218,165200,1030369750,4475,4475,4475,4475,0
|
|
20241218,165100,1030369750,4475,4475,4475,4475,0
|
|
20241218,165000,1030369750,4475,4475,4475,4475,0
|
|
20241218,164900,1030369750,4475,4475,4475,4475,0
|
|
20241218,164800,1030369750,4475,4475,4475,4475,0
|
|
20241218,164700,1030369750,4475,4475,4475,4475,0
|
|
20241218,164600,1030369750,4475,4475,4475,4475,0
|
|
20241218,164500,1030369750,4475,4475,4475,4475,0
|
|
20241218,164400,1030369750,4475,4475,4475,4475,0
|
|
20241218,164300,1030369750,4475,4475,4475,4475,0
|
|
20241218,164200,1030369750,4475,4475,4475,4475,0
|
|
20241218,164100,1030369750,4475,4475,4475,4475,0
|
|
20241218,164000,1030369750,4475,4475,4475,4475,0
|
|
20241218,163900,1030369750,4475,4475,4475,4475,0
|
|
20241218,163800,1030369750,4475,4475,4475,4475,0
|
|
20241218,163700,1030369750,4475,4475,4475,4475,0
|
|
20241218,163600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,163500,1030369750,4475,4475,4475,4475,0
|
|
20241218,163400,1030369750,4475,4475,4475,4475,0
|
|
20241218,163300,1030369750,4475,4475,4475,4475,0
|
|
20241218,163200,1030369750,4475,4475,4475,4475,0
|
|
20241218,163100,1030369750,4475,4475,4475,4475,0
|
|
20241218,163000,1030369750,4475,4475,4475,4475,0
|
|
20241218,162900,1030369750,4475,4475,4475,4475,0
|
|
20241218,162800,1030369750,4475,4475,4475,4475,0
|
|
20241218,162700,1030369750,4475,4475,4475,4475,0
|
|
20241218,162600,1030369750,4475,4475,4475,4475,0
|
|
20241218,162500,1030369750,4475,4475,4475,4475,0
|
|
20241218,162400,1030369750,4475,4475,4475,4475,0
|
|
20241218,162300,1030369750,4475,4475,4475,4475,0
|
|
20241218,162200,1030369750,4475,4475,4475,4475,0
|
|
20241218,162100,1030369750,4475,4475,4475,4475,0
|
|
20241218,162000,1030369750,4475,4475,4475,4475,0
|
|
20241218,161900,1030369750,4475,4475,4475,4475,0
|
|
20241218,161800,1030369750,4475,4475,4475,4475,0
|
|
20241218,161700,1030369750,4475,4475,4475,4475,0
|
|
20241218,161600,1030369750,4475,4475,4475,4475,0
|
|
20241218,161500,1030369750,4475,4475,4475,4475,0
|
|
20241218,161400,1030369750,4475,4475,4475,4475,0
|
|
20241218,161300,1030369750,4475,4475,4475,4475,0
|
|
20241218,161200,1030369750,4475,4475,4475,4475,0
|
|
20241218,161100,1030369750,4475,4475,4475,4475,0
|
|
20241218,161000,1030369750,4475,4475,4475,4475,0
|
|
20241218,160900,1030369750,4475,4475,4475,4475,0
|
|
20241218,160800,1030369750,4475,4475,4475,4475,0
|
|
20241218,160700,1030369750,4475,4475,4475,4475,0
|
|
20241218,160600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,160500,1030369750,4475,4475,4475,4475,0
|
|
20241218,160400,1030369750,4475,4475,4475,4475,0
|
|
20241218,160300,1030369750,4475,4475,4475,4475,0
|
|
20241218,160200,1030369750,4475,4475,4475,4475,0
|
|
20241218,160100,1030369750,4475,4475,4475,4475,0
|
|
20241218,160000,1030369750,4475,4475,4475,4475,0
|
|
20241218,155900,1030369750,4475,4475,4475,4475,0
|
|
20241218,155800,1030369750,4475,4475,4475,4475,0
|
|
20241218,155700,1030369750,4475,4475,4475,4475,0
|
|
20241218,155600,1030369750,4475,4475,4475,4475,0
|
|
20241218,155500,1030369750,4475,4475,4475,4475,0
|
|
20241218,155400,1030369750,4475,4475,4475,4475,0
|
|
20241218,155300,1030369750,4475,4475,4475,4475,0
|
|
20241218,155200,1030369750,4475,4475,4475,4475,0
|
|
20241218,155100,1030369750,4475,4475,4475,4475,0
|
|
20241218,155000,1030369750,4475,4475,4475,4475,0
|
|
20241218,154900,1030369750,4475,4475,4475,4475,0
|
|
20241218,154800,1030369750,4475,4475,4475,4475,0
|
|
20241218,154700,1030369750,4475,4475,4475,4475,0
|
|
20241218,154600,1030369750,4475,4475,4475,4475,0
|
|
20241218,154500,1030369750,4475,4475,4475,4475,0
|
|
20241218,154400,1030369750,4475,4475,4475,4475,0
|
|
20241218,154300,1030369750,4475,4475,4475,4475,0
|
|
20241218,154200,1030369750,4475,4475,4475,4475,0
|
|
20241218,154100,1030369750,4475,4475,4475,4475,0
|
|
20241218,154000,1030369750,4475,4475,4475,4475,0
|
|
20241218,153900,1030369750,4475,4475,4475,4475,0
|
|
20241218,153800,1030369750,4475,4475,4475,4475,0
|
|
20241218,153700,1030369750,4475,4475,4475,4475,0
|
|
20241218,153600,1030369750,4475,4475,4475,4475,2015
|
|
20241218,153500,1030369750,4475,4475,4475,4475,0
|
|
20241218,153400,1030369750,4475,4475,4475,4475,0
|
|
20241218,153300,1030369750,4475,4475,4475,4475,0
|
|
20241218,153200,1030369750,4475,4475,4475,4475,0
|
|
20241218,153100,1030369750,4475,4475,4475,4475,0
|
|
20241218,153000,1030369750,4475,4475,4475,4475,2015
|
|
20241218,152900,1021352625,4460,4460,4460,4460,0
|
|
20241218,152800,1021352625,4460,4460,4460,4460,0
|
|
20241218,152700,1021352625,4460,4460,4460,4460,0
|
|
20241218,152600,1021352625,4460,4460,4460,4460,0
|
|
20241218,152500,1021352625,4460,4460,4460,4460,0
|
|
20241218,152400,1021352625,4460,4460,4460,4460,0
|
|
20241218,152300,1021352625,4460,4460,4460,4460,0
|
|
20241218,152200,1021352625,4460,4460,4460,4460,0
|
|
20241218,152100,1021352625,4460,4460,4460,4460,0
|
|
20241218,152000,1021352625,4460,4460,4460,4460,0
|
|
20241218,151900,1021352625,4460,4440,4460,4435,1921
|
|
20241218,151800,1012819650,4450,4440,4450,4440,173
|
|
20241218,151700,1012051380,4440,4440,4440,4440,624
|
|
20241218,151600,1009280820,4440,4435,4440,4430,1362
|
|
20241218,151500,1003247125,4430,4440,4440,4430,355
|
|
20241218,151400,1001673925,4440,4440,4440,4440,52
|
|
20241218,151300,1001443045,4445,4430,4445,4425,2316
|
|
20241218,151200,991190080,4450,4450,4450,4450,10
|
|
20241218,151100,991145580,4420,4450,4450,4420,4784
|
|
20241218,151000,969976565,4470,4460,4470,4430,7286
|
|
20241218,150900,937669985,4450,4450,4450,4450,299
|
|
20241218,150800,936339435,4450,4450,4450,4450,2198
|
|
20241218,150700,926558335,4465,4470,4470,4450,109
|
|
20241218,150600,926072640,4470,4470,4470,4470,0
|
|
20241218,150500,926072640,4470,4470,4470,4470,0
|
|
20241218,150400,926072640,4470,4470,4470,4470,0
|
|
20241218,150300,926072640,4470,4470,4470,4470,1
|
|
20241218,150200,926068170,4440,4470,4470,4440,2767
|
|
20241218,150100,913781560,4450,4455,4455,4450,218
|
|
20241218,150000,912811455,4470,4470,4470,4470,1
|
|
20241218,145900,912806985,4455,4470,4475,4455,511
|
|
20241218,145800,910527260,4460,4470,4475,4460,214
|
|
20241218,145700,909571190,4475,4470,4475,4470,562
|
|
20241218,145600,907056540,4475,4470,4475,4470,501
|
|
20241218,145500,904817065,4470,4460,4470,4460,892
|
|
20241218,145400,900830825,4475,4470,4475,4470,302
|
|
20241218,145300,899480880,4470,4450,4470,4450,11
|
|
20241218,145200,899431910,4465,4465,4465,4465,174
|
|
20241218,145100,898655000,4445,4450,4450,4445,882
|
|
20241218,145000,894734260,4450,4450,4450,4450,224
|
|
20241218,144900,893737460,4450,4450,4450,4450,200
|
|
20241218,144800,892847460,4445,4445,4445,4445,0
|
|
20241218,144700,892847460,4445,4450,4450,4445,189
|
|
20241218,144600,892006910,4450,4450,4450,4450,201
|
|
20241218,144500,891112460,4450,4455,4455,4450,1126
|
|
20241218,144400,886098260,4450,4455,4455,4450,289
|
|
20241218,144300,884811460,4460,4460,4460,4460,300
|
|
20241218,144200,883473460,4460,4460,4460,4460,386
|
|
20241218,144100,881751900,4460,4465,4465,4460,1343
|
|
20241218,144000,875756170,4465,4485,4485,4465,15
|
|
20241218,143900,875688995,4465,4465,4465,4465,0
|
|
20241218,143800,875688995,4465,4465,4465,4465,469
|
|
20241218,143700,873594910,4470,4470,4470,4470,409
|
|
20241218,143600,871766680,4475,4475,4475,4475,0
|
|
20241218,143500,871766680,4475,4475,4475,4475,162
|
|
20241218,143400,871041730,4470,4470,4470,4470,88
|
|
20241218,143300,870648370,4470,4470,4470,4470,0
|
|
20241218,143200,870648370,4470,4470,4470,4470,0
|
|
20241218,143100,870648370,4470,4470,4470,4470,100
|
|
20241218,143000,870201370,4470,4470,4470,4470,0
|
|
20241218,142900,870201370,4470,4470,4470,4470,0
|
|
20241218,142800,870201370,4470,4475,4475,4470,500
|
|
20241218,142700,867966175,4475,4475,4475,4475,30
|
|
20241218,142600,867831925,4475,4475,4475,4475,50
|
|
20241218,142500,867608175,4470,4470,4470,4470,0
|
|
20241218,142400,867608175,4470,4470,4470,4470,0
|
|
20241218,142300,867608175,4470,4470,4470,4470,0
|
|
20241218,142200,867608175,4470,4470,4470,4470,0
|
|
20241218,142100,867608175,4470,4470,4470,4470,0
|
|
20241218,142000,867608175,4470,4470,4470,4470,0
|
|
20241218,141900,867608175,4470,4470,4470,4470,0
|
|
20241218,141800,867608175,4470,4470,4470,4470,501
|
|
20241218,141700,865368705,4495,4495,4495,4495,0
|
|
20241218,141600,865368705,4495,4495,4495,4495,0
|
|
20241218,141500,865368705,4495,4495,4495,4495,0
|
|
20241218,141400,865368705,4495,4495,4495,4495,0
|
|
20241218,141300,865368705,4495,4495,4495,4495,0
|
|
20241218,141200,865368705,4495,4495,4495,4495,0
|
|
20241218,141100,865368705,4495,4495,4495,4495,0
|
|
20241218,141000,865368705,4495,4495,4495,4495,0
|
|
20241218,140900,865368705,4495,4465,4495,4465,96
|
|
20241218,140800,864939975,4465,4465,4465,4460,663
|
|
20241218,140700,861981110,4465,4465,4465,4465,0
|
|
20241218,140600,861981110,4465,4475,4475,4465,744
|
|
20241218,140500,858655770,4475,4485,4485,4475,819
|
|
20241218,140400,854988220,4485,4485,4485,4485,0
|
|
20241218,140300,854988220,4485,4485,4485,4485,0
|
|
20241218,140200,854988220,4485,4485,4485,4485,0
|
|
20241218,140100,854988220,4485,4485,4485,4485,0
|
|
20241218,140000,854988220,4485,4485,4485,4485,0
|
|
20241218,135900,854988220,4485,4485,4485,4485,41
|
|
20241218,135800,854804335,4500,4500,4500,4500,0
|
|
20241218,135700,854804335,4500,4500,4500,4500,0
|
|
20241218,135600,854804335,4500,4500,4500,4500,0
|
|
20241218,135500,854804335,4500,4500,4500,4500,0
|
|
20241218,135400,854804335,4500,4500,4500,4500,9
|
|
20241218,135300,854763835,4475,4475,4475,4475,0
|
|
20241218,135200,854763835,4475,4475,4475,4475,0
|
|
20241218,135100,854763835,4475,4475,4475,4475,0
|
|
20241218,135000,854763835,4475,4475,4475,4475,0
|
|
20241218,134900,854763835,4475,4475,4475,4475,0
|
|
20241218,134800,854763835,4475,4475,4475,4475,0
|
|
20241218,134700,854763835,4475,4480,4480,4475,600
|
|
20241218,134600,852077335,4475,4475,4475,4475,0
|
|
20241218,134500,852077335,4475,4475,4475,4475,0
|
|
20241218,134400,852077335,4475,4475,4475,4475,0
|
|
20241218,134300,852077335,4475,4480,4480,4475,2073
|
|
20241218,134200,842795075,4480,4480,4480,4480,0
|
|
20241218,134100,842795075,4480,4480,4480,4480,0
|
|
20241218,134000,842795075,4480,4480,4480,4480,0
|
|
20241218,133900,842795075,4480,4480,4480,4480,0
|
|
20241218,133800,842795075,4480,4490,4490,4480,2149
|
|
20241218,133700,833149930,4495,4495,4495,4495,0
|
|
20241218,133600,833149930,4495,4500,4500,4495,21
|
|
20241218,133500,833055435,4500,4500,4500,4500,857
|
|
20241218,133400,829198935,4515,4510,4515,4510,15
|
|
20241218,133300,829131260,4515,4515,4515,4515,0
|
|
20241218,133200,829131260,4515,4510,4515,4510,44
|
|
20241218,133100,828932675,4510,4510,4510,4505,156
|
|
20241218,133000,828229665,4515,4515,4515,4515,0
|
|
20241218,132900,828229665,4515,4515,4515,4515,0
|
|
20241218,132800,828229665,4515,4515,4515,4515,0
|
|
20241218,132700,828229665,4515,4515,4515,4515,0
|
|
20241218,132600,828229665,4515,4515,4515,4515,0
|
|
20241218,132500,828229665,4515,4515,4515,4515,0
|
|
20241218,132400,828229665,4515,4515,4515,4515,0
|
|
20241218,132300,828229665,4515,4515,4515,4515,0
|
|
20241218,132200,828229665,4515,4515,4515,4515,0
|
|
20241218,132100,828229665,4515,4515,4515,4515,0
|
|
20241218,132000,828229665,4515,4515,4515,4515,0
|
|
20241218,131900,828229665,4515,4520,4520,4515,1100
|
|
20241218,131800,823259840,4540,4540,4540,4540,0
|
|
20241218,131700,823259840,4540,4540,4540,4540,0
|
|
20241218,131600,823259840,4540,4540,4540,4540,10
|
|
20241218,131500,823214440,4540,4540,4540,4540,0
|
|
20241218,131400,823214440,4540,4535,4540,4535,893
|
|
20241218,131300,819161720,4535,4535,4535,4535,0
|
|
20241218,131200,819161720,4535,4535,4535,4535,0
|
|
20241218,131100,819161720,4535,4535,4535,4535,1
|
|
20241218,131000,819157185,4520,4505,4520,4505,1910
|
|
20241218,130900,810535630,4490,4490,4490,4490,0
|
|
20241218,130800,810535630,4490,4490,4490,4490,0
|
|
20241218,130700,810535630,4490,4490,4490,4490,0
|
|
20241218,130600,810535630,4490,4490,4490,4490,0
|
|
20241218,130500,810535630,4490,4490,4490,4490,2
|
|
20241218,130400,810526650,4490,4490,4490,4490,0
|
|
20241218,130300,810526650,4490,4490,4490,4480,969
|
|
20241218,130200,806177225,4495,4490,4495,4490,415
|
|
20241218,130100,804313720,4485,4485,4485,4485,0
|
|
20241218,130000,804313720,4485,4485,4485,4485,0
|
|
20241218,125900,804313720,4485,4485,4485,4485,0
|
|
20241218,125800,804313720,4485,4485,4485,4485,0
|
|
20241218,125700,804313720,4485,4485,4485,4485,420
|
|
20241218,125600,802430020,4485,4485,4485,4485,0
|
|
20241218,125500,802430020,4485,4485,4485,4485,0
|
|
20241218,125400,802430020,4485,4485,4485,4485,0
|
|
20241218,125300,802430020,4485,4485,4485,4485,0
|
|
20241218,125200,802430020,4485,4485,4485,4485,0
|
|
20241218,125100,802430020,4485,4485,4485,4485,1
|
|
20241218,125000,802425535,4485,4485,4485,4485,200
|
|
20241218,124900,801528535,4480,4480,4480,4480,0
|
|
20241218,124800,801528535,4480,4480,4480,4480,2041
|
|
20241218,124700,792384855,4480,4485,4485,4480,626
|
|
20241218,124600,789580145,4480,4495,4495,4480,466
|
|
20241218,124500,787488630,4495,4505,4505,4495,7
|
|
20241218,124400,787457140,4515,4515,4515,4515,0
|
|
20241218,124300,787457140,4515,4515,4515,4515,100
|
|
20241218,124200,787005640,4515,4515,4515,4515,646
|
|
20241218,124100,784088950,4515,4505,4515,4505,736
|
|
20241218,124000,780769815,4505,4500,4505,4500,6
|
|
20241218,123900,780742810,4490,4490,4490,4490,0
|
|
20241218,123800,780742810,4490,4490,4490,4490,0
|
|
20241218,123700,780742810,4490,4490,4490,4490,0
|
|
20241218,123600,780742810,4490,4490,4490,4490,0
|
|
20241218,123500,780742810,4490,4490,4490,4490,0
|
|
20241218,123400,780742810,4490,4490,4490,4490,0
|
|
20241218,123300,780742810,4490,4490,4490,4490,0
|
|
20241218,123200,780742810,4490,4490,4490,4490,0
|
|
20241218,123100,780742810,4490,4490,4490,4490,0
|
|
20241218,123000,780742810,4490,4490,4490,4490,160
|
|
20241218,122900,780024410,4490,4490,4490,4490,7
|
|
20241218,122800,779992980,4475,4475,4475,4475,0
|
|
20241218,122700,779992980,4475,4475,4475,4475,0
|
|
20241218,122600,779992980,4475,4475,4475,4475,0
|
|
20241218,122500,779992980,4475,4480,4480,4475,161
|
|
20241218,122400,779272025,4480,4480,4480,4480,1
|
|
20241218,122300,779267545,4490,4490,4490,4490,5
|
|
20241218,122200,779245095,4480,4480,4480,4480,0
|
|
20241218,122100,779245095,4480,4480,4480,4480,98
|
|
20241218,122000,778806055,4480,4480,4480,4480,50
|
|
20241218,121900,778582055,4480,4480,4480,4480,0
|
|
20241218,121800,778582055,4480,4480,4480,4480,10
|
|
20241218,121700,778537255,4485,4490,4490,4485,18
|
|
20241218,121600,778456475,4490,4490,4490,4490,0
|
|
20241218,121500,778456475,4490,4485,4490,4485,12
|
|
20241218,121400,778402605,4480,4480,4480,4480,22
|
|
20241218,121300,778304045,4460,4460,4460,4460,0
|
|
20241218,121200,778304045,4460,4460,4460,4460,0
|
|
20241218,121100,778304045,4460,4460,4460,4460,0
|
|
20241218,121000,778304045,4460,4460,4460,4460,0
|
|
20241218,120900,778304045,4460,4460,4460,4460,0
|
|
20241218,120800,778304045,4460,4460,4460,4460,173
|
|
20241218,120700,777532465,4460,4460,4460,4460,0
|
|
20241218,120600,777532465,4460,4460,4460,4460,0
|
|
20241218,120500,777532465,4460,4460,4460,4460,53
|
|
20241218,120400,777296085,4460,4460,4460,4460,0
|
|
20241218,120300,777296085,4460,4460,4460,4460,471
|
|
20241218,120200,775195425,4475,4460,4475,4460,130
|
|
20241218,120100,774615475,4460,4460,4460,4460,0
|
|
20241218,120000,774615475,4460,4460,4460,4460,0
|
|
20241218,115900,774615475,4460,4460,4460,4460,111
|
|
20241218,115800,774120415,4460,4460,4460,4460,0
|
|
20241218,115700,774120415,4460,4460,4460,4460,927
|
|
20241218,115600,769985995,4460,4460,4460,4460,318
|
|
20241218,115500,768567715,4460,4470,4470,4460,2191
|
|
20241218,115400,758785800,4495,4495,4495,4495,10
|
|
20241218,115300,758740850,4490,4490,4490,4490,0
|
|
20241218,115200,758740850,4490,4490,4490,4490,10
|
|
20241218,115100,758695950,4480,4480,4480,4480,1
|
|
20241218,115000,758691470,4485,4475,4485,4475,500
|
|
20241218,114900,756451470,4470,4470,4470,4470,67
|
|
20241218,114800,756151980,4465,4465,4465,4465,100
|
|
20241218,114700,755705480,4465,4465,4465,4465,0
|
|
20241218,114600,755705480,4465,4465,4465,4465,0
|
|
20241218,114500,755705480,4465,4480,4480,4465,2129
|
|
20241218,114400,746197800,4480,4480,4480,4480,27
|
|
20241218,114300,746076840,4480,4480,4480,4480,10
|
|
20241218,114200,746032040,4480,4485,4485,4480,50
|
|
20241218,114100,745807985,4485,4485,4485,4485,0
|
|
20241218,114000,745807985,4485,4485,4485,4485,51
|
|
20241218,113900,745579250,4490,4490,4490,4490,1203
|
|
20241218,113800,740177780,4520,4520,4520,4520,23
|
|
20241218,113700,740073820,4520,4515,4520,4515,100
|
|
20241218,113600,739622100,4520,4520,4520,4520,0
|
|
20241218,113500,739622100,4520,4520,4520,4520,1
|
|
20241218,113400,739617580,4500,4500,4500,4500,0
|
|
20241218,113300,739617580,4500,4500,4500,4500,467
|
|
20241218,113200,737516080,4500,4500,4500,4500,135
|
|
20241218,113100,736908580,4495,4495,4495,4495,0
|
|
20241218,113000,736908580,4495,4495,4495,4495,0
|
|
20241218,112900,736908580,4495,4495,4495,4495,0
|
|
20241218,112800,736908580,4495,4495,4495,4495,0
|
|
20241218,112700,736908580,4495,4495,4495,4495,2
|
|
20241218,112600,736899590,4470,4470,4470,4470,50
|
|
20241218,112500,736676090,4490,4480,4490,4480,600
|
|
20241218,112400,733987090,4480,4480,4480,4480,300
|
|
20241218,112300,732643090,4480,4480,4480,4480,810
|
|
20241218,112200,729014290,4480,4480,4480,4480,0
|
|
20241218,112100,729014290,4480,4480,4480,4480,0
|
|
20241218,112000,729014290,4480,4480,4480,4475,1154
|
|
20241218,111900,723844375,4500,4500,4500,4500,200
|
|
20241218,111800,722944375,4500,4500,4500,4500,415
|
|
20241218,111700,721076875,4500,4515,4515,4490,639
|
|
20241218,111600,718202785,4520,4535,4535,4520,4786
|
|
20241218,111500,696524150,4535,4550,4560,4535,1213
|
|
20241218,111400,690998370,4550,4510,4570,4510,5926
|
|
20241218,111300,664003175,4545,4500,4545,4500,15550
|
|
20241218,111200,594006855,4500,4485,4500,4485,3042
|
|
20241218,111100,580339595,4485,4475,4485,4475,520
|
|
20241218,111000,578012395,4465,4460,4465,4460,3835
|
|
20241218,110900,560889610,4460,4460,4460,4460,900
|
|
20241218,110800,556875610,4440,4460,4460,4440,1020
|
|
20241218,110700,552345650,4465,4465,4465,4465,1301
|
|
20241218,110600,546536685,4460,4460,4460,4460,20
|
|
20241218,110500,546447485,4460,4460,4460,4460,0
|
|
20241218,110400,546447485,4460,4460,4460,4460,1000
|
|
20241218,110300,541987485,4460,4460,4460,4460,0
|
|
20241218,110200,541987485,4460,4450,4460,4450,504
|
|
20241218,110100,539743585,4450,4445,4450,4445,2
|
|
20241218,110000,539734690,4450,4450,4450,4450,2637
|
|
20241218,105900,528000040,4450,4450,4450,4450,1306
|
|
20241218,105800,522188340,4440,4435,4440,4435,844
|
|
20241218,105700,518441160,4435,4435,4435,4435,1
|
|
20241218,105600,518436725,4430,4430,4430,4430,0
|
|
20241218,105500,518436725,4430,4430,4430,4430,1
|
|
20241218,105400,518432295,4425,4425,4425,4425,0
|
|
20241218,105300,518432295,4425,4430,4430,4425,15
|
|
20241218,105200,518365895,4430,4430,4430,4430,710
|
|
20241218,105100,515220595,4430,4430,4430,4430,511
|
|
20241218,105000,512956865,4430,4420,4430,4420,1772
|
|
20241218,104900,505108555,4415,4415,4415,4415,50
|
|
20241218,104800,504887805,4410,4410,4410,4410,0
|
|
20241218,104700,504887805,4410,4410,4410,4410,0
|
|
20241218,104600,504887805,4410,4410,4410,4410,0
|
|
20241218,104500,504887805,4410,4415,4415,4410,1100
|
|
20241218,104400,500035800,4415,4415,4420,4415,1371
|
|
20241218,104300,493982830,4420,4430,4430,4420,282
|
|
20241218,104200,492735890,4415,4415,4415,4415,1120
|
|
20241218,104100,487791090,4415,4420,4420,4415,30
|
|
20241218,104000,487658625,4415,4415,4415,4415,0
|
|
20241218,103900,487658625,4415,4415,4420,4415,406
|
|
20241218,103800,485866130,4415,4430,4430,4415,1528
|
|
20241218,103700,479118790,4415,4420,4420,4415,401
|
|
20241218,103600,477346800,4420,4420,4420,4420,227
|
|
20241218,103500,476343460,4420,4425,4425,4420,1531
|
|
20241218,103400,469573500,4430,4430,4430,4430,0
|
|
20241218,103300,469573500,4430,4425,4430,4425,2
|
|
20241218,103200,469564645,4430,4430,4430,4430,0
|
|
20241218,103100,469564645,4430,4430,4430,4430,121
|
|
20241218,103000,469028615,4430,4430,4430,4430,0
|
|
20241218,102900,469028615,4430,4425,4430,4425,120
|
|
20241218,102800,468497025,4430,4430,4430,4430,1
|
|
20241218,102700,468492595,4425,4425,4425,4425,185
|
|
20241218,102600,467673970,4425,4425,4425,4425,300
|
|
20241218,102500,466346470,4425,4425,4425,4425,500
|
|
20241218,102400,464133970,4425,4425,4425,4425,315
|
|
20241218,102300,462740095,4415,4415,4415,4415,0
|
|
20241218,102200,462740095,4415,4415,4415,4415,0
|
|
20241218,102100,462740095,4415,4415,4415,4415,0
|
|
20241218,102000,462740095,4415,4430,4430,4415,419
|
|
20241218,101900,460888905,4430,4430,4430,4430,2
|
|
20241218,101800,460880045,4430,4430,4430,4430,0
|
|
20241218,101700,460880045,4430,4450,4450,4430,607
|
|
20241218,101600,458190990,4430,4430,4430,4430,0
|
|
20241218,101500,458190990,4430,4435,4435,4430,13
|
|
20241218,101400,458133385,4430,4430,4430,4430,741
|
|
20241218,101300,454850755,4435,4435,4435,4435,1
|
|
20241218,101200,454846320,4435,4435,4435,4435,0
|
|
20241218,101100,454846320,4435,4435,4435,4435,0
|
|
20241218,101000,454846320,4435,4435,4435,4435,1
|
|
20241218,100900,454841885,4435,4425,4435,4415,6100
|
|
20241218,100800,427882305,4425,4430,4430,4425,255
|
|
20241218,100700,426752680,4430,4450,4450,4430,51
|
|
20241218,100600,426526550,4450,4450,4450,4450,0
|
|
20241218,100500,426526550,4450,4450,4450,4450,4
|
|
20241218,100400,426508750,4460,4435,4460,4435,1678
|
|
20241218,100300,419059395,4420,4420,4420,4420,0
|
|
20241218,100200,419059395,4420,4420,4420,4420,0
|
|
20241218,100100,419059395,4420,4420,4420,4420,0
|
|
20241218,100000,419059395,4420,4420,4420,4410,23
|
|
20241218,095900,418957920,4410,4410,4410,4410,100
|
|
20241218,095800,418516920,4410,4420,4420,4410,400
|
|
20241218,095700,416752880,4430,4430,4430,4430,0
|
|
20241218,095600,416752880,4430,4430,4430,4430,3
|
|
20241218,095500,416739590,4430,4425,4430,4425,500
|
|
20241218,095400,414524605,4430,4430,4430,4430,2
|
|
20241218,095300,414515745,4405,4430,4430,4405,2002
|
|
20241218,095200,405678870,4425,4425,4425,4425,10
|
|
20241218,095100,405634620,4410,4415,4415,4410,1006
|
|
20241218,095000,401197660,4425,4425,4425,4425,1
|
|
20241218,094900,401193235,4410,4410,4410,4410,5
|
|
20241218,094800,401171185,4405,4405,4410,4405,296
|
|
20241218,094700,399867300,4405,4410,4410,4405,400
|
|
20241218,094600,398105040,4405,4425,4425,4405,1731
|
|
20241218,094500,390458850,4425,4415,4425,4415,3
|
|
20241218,094400,390445585,4405,4405,4405,4405,0
|
|
20241218,094300,390445585,4405,4415,4415,4405,3706
|
|
20241218,094200,374109885,4415,4425,4425,4415,3670
|
|
20241218,094100,357885565,4425,4425,4435,4425,697
|
|
20241218,094000,354801325,4435,4430,4435,4425,1285
|
|
20241218,093900,349109865,4425,4430,4430,4425,10
|
|
20241218,093800,349065610,4425,4425,4425,4425,56
|
|
20241218,093700,348817810,4425,4430,4430,4425,1231
|
|
20241218,093600,343367770,4430,4430,4430,4430,1412
|
|
20241218,093500,337112610,4430,4425,4430,4425,1510
|
|
20241218,093400,330423335,4430,4435,4435,4430,23
|
|
20241218,093300,330321440,4440,4430,4440,4425,555
|
|
20241218,093200,327863415,4430,4430,4430,4430,27
|
|
20241218,093100,327743805,4415,4440,4445,4405,8113
|
|
20241218,093000,291912515,4440,4450,4455,4440,1592
|
|
20241218,092900,284837285,4455,4455,4455,4455,95
|
|
20241218,092800,284414060,4455,4465,4465,4455,928
|
|
20241218,092700,280273535,4465,4480,4480,4465,110
|
|
20241218,092600,279782235,4460,4460,4460,4460,30
|
|
20241218,092500,279648435,4485,4475,4485,4475,3
|
|
20241218,092400,279635000,4460,4465,4465,4460,288
|
|
20241218,092300,278350430,4495,4495,4495,4495,2
|
|
20241218,092200,278341440,4470,4500,4500,4470,2076
|
|
20241218,092100,269037370,4500,4500,4500,4490,4855
|
|
20241218,092000,247198370,4500,4490,4500,4490,2724
|
|
20241218,091900,234951205,4470,4470,4470,4470,1353
|
|
20241218,091800,228903295,4470,4470,4470,4470,207
|
|
20241218,091700,227978005,4450,4450,4450,4450,1506
|
|
20241218,091600,221276305,4450,4450,4450,4450,265
|
|
20241218,091500,220097055,4440,4470,4470,4440,1630
|
|
20241218,091400,212843165,4460,4435,4460,4425,1401
|
|
20241218,091300,206628015,4425,4425,4425,4420,1002
|
|
20241218,091200,202195620,4420,4435,4455,4420,1634
|
|
20241218,091100,194962220,4435,4435,4435,4410,8350
|
|
20241218,091000,158053820,4415,4450,4450,4415,10933
|
|
20241218,090900,109656890,4450,4445,4450,4440,2582
|
|
20241218,090800,98187435,4450,4470,4470,4450,3262
|
|
20241218,090700,83647415,4460,4465,4470,4460,163
|
|
20241218,090600,82919575,4465,4475,4475,4465,240
|
|
20241218,090500,81845875,4490,4495,4495,4490,80
|
|
20241218,090400,81486280,4465,4460,4465,4440,8474
|
|
20241218,090300,43762470,4465,4475,4475,4465,3230
|
|
20241218,090200,29319135,4480,4520,4520,4480,2097
|
|
20241218,090100,19915185,4530,4535,4535,4530,187
|
|
20241218,090000,19067650,4605,4565,4605,4560,4077
|