699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,203600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,203500,2255503920,4115,4115,4115,4115,0
|
|
20241220,203400,2255503920,4115,4115,4115,4115,0
|
|
20241220,203300,2255503920,4115,4115,4115,4115,0
|
|
20241220,203200,2255503920,4115,4115,4115,4115,0
|
|
20241220,203100,2255503920,4115,4115,4115,4115,0
|
|
20241220,203000,2255503920,4115,4115,4115,4115,0
|
|
20241220,202900,2255503920,4115,4115,4115,4115,0
|
|
20241220,202800,2255503920,4115,4115,4115,4115,0
|
|
20241220,202700,2255503920,4115,4115,4115,4115,0
|
|
20241220,202600,2255503920,4115,4115,4115,4115,0
|
|
20241220,202500,2255503920,4115,4115,4115,4115,0
|
|
20241220,202400,2255503920,4115,4115,4115,4115,0
|
|
20241220,202300,2255503920,4115,4115,4115,4115,0
|
|
20241220,202200,2255503920,4115,4115,4115,4115,0
|
|
20241220,202100,2255503920,4115,4115,4115,4115,0
|
|
20241220,202000,2255503920,4115,4115,4115,4115,0
|
|
20241220,201900,2255503920,4115,4115,4115,4115,0
|
|
20241220,201800,2255503920,4115,4115,4115,4115,0
|
|
20241220,201700,2255503920,4115,4115,4115,4115,0
|
|
20241220,201600,2255503920,4115,4115,4115,4115,0
|
|
20241220,201500,2255503920,4115,4115,4115,4115,0
|
|
20241220,201400,2255503920,4115,4115,4115,4115,0
|
|
20241220,201300,2255503920,4115,4115,4115,4115,0
|
|
20241220,201200,2255503920,4115,4115,4115,4115,0
|
|
20241220,201100,2255503920,4115,4115,4115,4115,0
|
|
20241220,201000,2255503920,4115,4115,4115,4115,0
|
|
20241220,200900,2255503920,4115,4115,4115,4115,0
|
|
20241220,200800,2255503920,4115,4115,4115,4115,0
|
|
20241220,200700,2255503920,4115,4115,4115,4115,0
|
|
20241220,200600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,200500,2255503920,4115,4115,4115,4115,0
|
|
20241220,200400,2255503920,4115,4115,4115,4115,0
|
|
20241220,200300,2255503920,4115,4115,4115,4115,0
|
|
20241220,200200,2255503920,4115,4115,4115,4115,0
|
|
20241220,200100,2255503920,4115,4115,4115,4115,0
|
|
20241220,200000,2255503920,4115,4115,4115,4115,0
|
|
20241220,195900,2255503920,4115,4115,4115,4115,0
|
|
20241220,195800,2255503920,4115,4115,4115,4115,0
|
|
20241220,195700,2255503920,4115,4115,4115,4115,0
|
|
20241220,195600,2255503920,4115,4115,4115,4115,0
|
|
20241220,195500,2255503920,4115,4115,4115,4115,0
|
|
20241220,195400,2255503920,4115,4115,4115,4115,0
|
|
20241220,195300,2255503920,4115,4115,4115,4115,0
|
|
20241220,195200,2255503920,4115,4115,4115,4115,0
|
|
20241220,195100,2255503920,4115,4115,4115,4115,0
|
|
20241220,195000,2255503920,4115,4115,4115,4115,0
|
|
20241220,194900,2255503920,4115,4115,4115,4115,0
|
|
20241220,194800,2255503920,4115,4115,4115,4115,0
|
|
20241220,194700,2255503920,4115,4115,4115,4115,0
|
|
20241220,194600,2255503920,4115,4115,4115,4115,0
|
|
20241220,194500,2255503920,4115,4115,4115,4115,0
|
|
20241220,194400,2255503920,4115,4115,4115,4115,0
|
|
20241220,194300,2255503920,4115,4115,4115,4115,0
|
|
20241220,194200,2255503920,4115,4115,4115,4115,0
|
|
20241220,194100,2255503920,4115,4115,4115,4115,0
|
|
20241220,194000,2255503920,4115,4115,4115,4115,0
|
|
20241220,193900,2255503920,4115,4115,4115,4115,0
|
|
20241220,193800,2255503920,4115,4115,4115,4115,0
|
|
20241220,193700,2255503920,4115,4115,4115,4115,0
|
|
20241220,193600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,193500,2255503920,4115,4115,4115,4115,0
|
|
20241220,193400,2255503920,4115,4115,4115,4115,0
|
|
20241220,193300,2255503920,4115,4115,4115,4115,0
|
|
20241220,193200,2255503920,4115,4115,4115,4115,0
|
|
20241220,193100,2255503920,4115,4115,4115,4115,0
|
|
20241220,193000,2255503920,4115,4115,4115,4115,0
|
|
20241220,192900,2255503920,4115,4115,4115,4115,0
|
|
20241220,192800,2255503920,4115,4115,4115,4115,0
|
|
20241220,192700,2255503920,4115,4115,4115,4115,0
|
|
20241220,192600,2255503920,4115,4115,4115,4115,0
|
|
20241220,192500,2255503920,4115,4115,4115,4115,0
|
|
20241220,192400,2255503920,4115,4115,4115,4115,0
|
|
20241220,192300,2255503920,4115,4115,4115,4115,0
|
|
20241220,192200,2255503920,4115,4115,4115,4115,0
|
|
20241220,192100,2255503920,4115,4115,4115,4115,0
|
|
20241220,192000,2255503920,4115,4115,4115,4115,0
|
|
20241220,191900,2255503920,4115,4115,4115,4115,0
|
|
20241220,191800,2255503920,4115,4115,4115,4115,0
|
|
20241220,191700,2255503920,4115,4115,4115,4115,0
|
|
20241220,191600,2255503920,4115,4115,4115,4115,0
|
|
20241220,191500,2255503920,4115,4115,4115,4115,0
|
|
20241220,191400,2255503920,4115,4115,4115,4115,0
|
|
20241220,191300,2255503920,4115,4115,4115,4115,0
|
|
20241220,191200,2255503920,4115,4115,4115,4115,0
|
|
20241220,191100,2255503920,4115,4115,4115,4115,0
|
|
20241220,191000,2255503920,4115,4115,4115,4115,0
|
|
20241220,190900,2255503920,4115,4115,4115,4115,0
|
|
20241220,190800,2255503920,4115,4115,4115,4115,0
|
|
20241220,190700,2255503920,4115,4115,4115,4115,0
|
|
20241220,190600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,190500,2255503920,4115,4115,4115,4115,0
|
|
20241220,190400,2255503920,4115,4115,4115,4115,0
|
|
20241220,190300,2255503920,4115,4115,4115,4115,0
|
|
20241220,190200,2255503920,4115,4115,4115,4115,0
|
|
20241220,190100,2255503920,4115,4115,4115,4115,0
|
|
20241220,190000,2255503920,4115,4115,4115,4115,0
|
|
20241220,185900,2255503920,4115,4115,4115,4115,0
|
|
20241220,185800,2255503920,4115,4115,4115,4115,0
|
|
20241220,185700,2255503920,4115,4115,4115,4115,0
|
|
20241220,185600,2255503920,4115,4115,4115,4115,0
|
|
20241220,185500,2255503920,4115,4115,4115,4115,0
|
|
20241220,185400,2255503920,4115,4115,4115,4115,0
|
|
20241220,185300,2255503920,4115,4115,4115,4115,0
|
|
20241220,185200,2255503920,4115,4115,4115,4115,0
|
|
20241220,185100,2255503920,4115,4115,4115,4115,0
|
|
20241220,185000,2255503920,4115,4115,4115,4115,0
|
|
20241220,184900,2255503920,4115,4115,4115,4115,0
|
|
20241220,184800,2255503920,4115,4115,4115,4115,0
|
|
20241220,184700,2255503920,4115,4115,4115,4115,0
|
|
20241220,184600,2255503920,4115,4115,4115,4115,0
|
|
20241220,184500,2255503920,4115,4115,4115,4115,0
|
|
20241220,184400,2255503920,4115,4115,4115,4115,0
|
|
20241220,184300,2255503920,4115,4115,4115,4115,0
|
|
20241220,184200,2255503920,4115,4115,4115,4115,0
|
|
20241220,184100,2255503920,4115,4115,4115,4115,0
|
|
20241220,184000,2255503920,4115,4115,4115,4115,0
|
|
20241220,183900,2255503920,4115,4115,4115,4115,0
|
|
20241220,183800,2255503920,4115,4115,4115,4115,0
|
|
20241220,183700,2255503920,4115,4115,4115,4115,0
|
|
20241220,183600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,183500,2255503920,4115,4115,4115,4115,0
|
|
20241220,183400,2255503920,4115,4115,4115,4115,0
|
|
20241220,183300,2255503920,4115,4115,4115,4115,0
|
|
20241220,183200,2255503920,4115,4115,4115,4115,0
|
|
20241220,183100,2255503920,4115,4115,4115,4115,0
|
|
20241220,183000,2255503920,4115,4115,4115,4115,0
|
|
20241220,182900,2255503920,4115,4115,4115,4115,0
|
|
20241220,182800,2255503920,4115,4115,4115,4115,0
|
|
20241220,182700,2255503920,4115,4115,4115,4115,0
|
|
20241220,182600,2255503920,4115,4115,4115,4115,0
|
|
20241220,182500,2255503920,4115,4115,4115,4115,0
|
|
20241220,182400,2255503920,4115,4115,4115,4115,0
|
|
20241220,182300,2255503920,4115,4115,4115,4115,0
|
|
20241220,182200,2255503920,4115,4115,4115,4115,0
|
|
20241220,182100,2255503920,4115,4115,4115,4115,0
|
|
20241220,182000,2255503920,4115,4115,4115,4115,0
|
|
20241220,181900,2255503920,4115,4115,4115,4115,0
|
|
20241220,181800,2255503920,4115,4115,4115,4115,0
|
|
20241220,181700,2255503920,4115,4115,4115,4115,0
|
|
20241220,181600,2255503920,4115,4115,4115,4115,0
|
|
20241220,181500,2255503920,4115,4115,4115,4115,0
|
|
20241220,181400,2255503920,4115,4115,4115,4115,0
|
|
20241220,181300,2255503920,4115,4115,4115,4115,0
|
|
20241220,181200,2255503920,4115,4115,4115,4115,0
|
|
20241220,181100,2255503920,4115,4115,4115,4115,0
|
|
20241220,181000,2255503920,4115,4115,4115,4115,0
|
|
20241220,180900,2255503920,4115,4115,4115,4115,0
|
|
20241220,180800,2255503920,4115,4115,4115,4115,0
|
|
20241220,180700,2255503920,4115,4115,4115,4115,0
|
|
20241220,180600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,180500,2255503920,4115,4115,4115,4115,0
|
|
20241220,180400,2255503920,4115,4115,4115,4115,0
|
|
20241220,180300,2255503920,4115,4115,4115,4115,0
|
|
20241220,180200,2255503920,4115,4115,4115,4115,0
|
|
20241220,180100,2255503920,4115,4115,4115,4115,0
|
|
20241220,180000,2255503920,4115,4115,4115,4115,0
|
|
20241220,175900,2255503920,4115,4115,4115,4115,0
|
|
20241220,175800,2255503920,4115,4115,4115,4115,0
|
|
20241220,175700,2255503920,4115,4115,4115,4115,0
|
|
20241220,175600,2255503920,4115,4115,4115,4115,0
|
|
20241220,175500,2255503920,4115,4115,4115,4115,0
|
|
20241220,175400,2255503920,4115,4115,4115,4115,0
|
|
20241220,175300,2255503920,4115,4115,4115,4115,0
|
|
20241220,175200,2255503920,4115,4115,4115,4115,0
|
|
20241220,175100,2255503920,4115,4115,4115,4115,0
|
|
20241220,175000,2255503920,4115,4115,4115,4115,0
|
|
20241220,174900,2255503920,4115,4115,4115,4115,0
|
|
20241220,174800,2255503920,4115,4115,4115,4115,0
|
|
20241220,174700,2255503920,4115,4115,4115,4115,0
|
|
20241220,174600,2255503920,4115,4115,4115,4115,0
|
|
20241220,174500,2255503920,4115,4115,4115,4115,0
|
|
20241220,174400,2255503920,4115,4115,4115,4115,0
|
|
20241220,174300,2255503920,4115,4115,4115,4115,0
|
|
20241220,174200,2255503920,4115,4115,4115,4115,0
|
|
20241220,174100,2255503920,4115,4115,4115,4115,0
|
|
20241220,174000,2255503920,4115,4115,4115,4115,0
|
|
20241220,173900,2255503920,4115,4115,4115,4115,0
|
|
20241220,173800,2255503920,4115,4115,4115,4115,0
|
|
20241220,173700,2255503920,4115,4115,4115,4115,0
|
|
20241220,173600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,173500,2255503920,4115,4115,4115,4115,0
|
|
20241220,173400,2255503920,4115,4115,4115,4115,0
|
|
20241220,173300,2255503920,4115,4115,4115,4115,0
|
|
20241220,173200,2255503920,4115,4115,4115,4115,0
|
|
20241220,173100,2255503920,4115,4115,4115,4115,0
|
|
20241220,173000,2255503920,4115,4115,4115,4115,0
|
|
20241220,172900,2255503920,4115,4115,4115,4115,0
|
|
20241220,172800,2255503920,4115,4115,4115,4115,0
|
|
20241220,172700,2255503920,4115,4115,4115,4115,0
|
|
20241220,172600,2255503920,4115,4115,4115,4115,0
|
|
20241220,172500,2255503920,4115,4115,4115,4115,0
|
|
20241220,172400,2255503920,4115,4115,4115,4115,0
|
|
20241220,172300,2255503920,4115,4115,4115,4115,0
|
|
20241220,172200,2255503920,4115,4115,4115,4115,0
|
|
20241220,172100,2255503920,4115,4115,4115,4115,0
|
|
20241220,172000,2255503920,4115,4115,4115,4115,0
|
|
20241220,171900,2255503920,4115,4115,4115,4115,0
|
|
20241220,171800,2255503920,4115,4115,4115,4115,0
|
|
20241220,171700,2255503920,4115,4115,4115,4115,0
|
|
20241220,171600,2255503920,4115,4115,4115,4115,0
|
|
20241220,171500,2255503920,4115,4115,4115,4115,0
|
|
20241220,171400,2255503920,4115,4115,4115,4115,0
|
|
20241220,171300,2255503920,4115,4115,4115,4115,0
|
|
20241220,171200,2255503920,4115,4115,4115,4115,0
|
|
20241220,171100,2255503920,4115,4115,4115,4115,0
|
|
20241220,171000,2255503920,4115,4115,4115,4115,0
|
|
20241220,170900,2255503920,4115,4115,4115,4115,0
|
|
20241220,170800,2255503920,4115,4115,4115,4115,0
|
|
20241220,170700,2255503920,4115,4115,4115,4115,0
|
|
20241220,170600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,170500,2255503920,4115,4115,4115,4115,0
|
|
20241220,170400,2255503920,4115,4115,4115,4115,0
|
|
20241220,170300,2255503920,4115,4115,4115,4115,0
|
|
20241220,170200,2255503920,4115,4115,4115,4115,0
|
|
20241220,170100,2255503920,4115,4115,4115,4115,0
|
|
20241220,170000,2255503920,4115,4115,4115,4115,0
|
|
20241220,165900,2255503920,4115,4115,4115,4115,0
|
|
20241220,165800,2255503920,4115,4115,4115,4115,0
|
|
20241220,165700,2255503920,4115,4115,4115,4115,0
|
|
20241220,165600,2255503920,4115,4115,4115,4115,0
|
|
20241220,165500,2255503920,4115,4115,4115,4115,0
|
|
20241220,165400,2255503920,4115,4115,4115,4115,0
|
|
20241220,165300,2255503920,4115,4115,4115,4115,0
|
|
20241220,165200,2255503920,4115,4115,4115,4115,0
|
|
20241220,165100,2255503920,4115,4115,4115,4115,0
|
|
20241220,165000,2255503920,4115,4115,4115,4115,0
|
|
20241220,164900,2255503920,4115,4115,4115,4115,0
|
|
20241220,164800,2255503920,4115,4115,4115,4115,0
|
|
20241220,164700,2255503920,4115,4115,4115,4115,0
|
|
20241220,164600,2255503920,4115,4115,4115,4115,0
|
|
20241220,164500,2255503920,4115,4115,4115,4115,0
|
|
20241220,164400,2255503920,4115,4115,4115,4115,0
|
|
20241220,164300,2255503920,4115,4115,4115,4115,0
|
|
20241220,164200,2255503920,4115,4115,4115,4115,0
|
|
20241220,164100,2255503920,4115,4115,4115,4115,0
|
|
20241220,164000,2255503920,4115,4115,4115,4115,0
|
|
20241220,163900,2255503920,4115,4115,4115,4115,0
|
|
20241220,163800,2255503920,4115,4115,4115,4115,0
|
|
20241220,163700,2255503920,4115,4115,4115,4115,0
|
|
20241220,163600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,163500,2255503920,4115,4115,4115,4115,0
|
|
20241220,163400,2255503920,4115,4115,4115,4115,0
|
|
20241220,163300,2255503920,4115,4115,4115,4115,0
|
|
20241220,163200,2255503920,4115,4115,4115,4115,0
|
|
20241220,163100,2255503920,4115,4115,4115,4115,0
|
|
20241220,163000,2255503920,4115,4115,4115,4115,0
|
|
20241220,162900,2255503920,4115,4115,4115,4115,0
|
|
20241220,162800,2255503920,4115,4115,4115,4115,0
|
|
20241220,162700,2255503920,4115,4115,4115,4115,0
|
|
20241220,162600,2255503920,4115,4115,4115,4115,0
|
|
20241220,162500,2255503920,4115,4115,4115,4115,0
|
|
20241220,162400,2255503920,4115,4115,4115,4115,0
|
|
20241220,162300,2255503920,4115,4115,4115,4115,0
|
|
20241220,162200,2255503920,4115,4115,4115,4115,0
|
|
20241220,162100,2255503920,4115,4115,4115,4115,0
|
|
20241220,162000,2255503920,4115,4115,4115,4115,0
|
|
20241220,161900,2255503920,4115,4115,4115,4115,0
|
|
20241220,161800,2255503920,4115,4115,4115,4115,0
|
|
20241220,161700,2255503920,4115,4115,4115,4115,0
|
|
20241220,161600,2255503920,4115,4115,4115,4115,0
|
|
20241220,161500,2255503920,4115,4115,4115,4115,0
|
|
20241220,161400,2255503920,4115,4115,4115,4115,0
|
|
20241220,161300,2255503920,4115,4115,4115,4115,0
|
|
20241220,161200,2255503920,4115,4115,4115,4115,0
|
|
20241220,161100,2255503920,4115,4115,4115,4115,0
|
|
20241220,161000,2255503920,4115,4115,4115,4115,0
|
|
20241220,160900,2255503920,4115,4115,4115,4115,0
|
|
20241220,160800,2255503920,4115,4115,4115,4115,0
|
|
20241220,160700,2255503920,4115,4115,4115,4115,0
|
|
20241220,160600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,160500,2255503920,4115,4115,4115,4115,0
|
|
20241220,160400,2255503920,4115,4115,4115,4115,0
|
|
20241220,160300,2255503920,4115,4115,4115,4115,0
|
|
20241220,160200,2255503920,4115,4115,4115,4115,0
|
|
20241220,160100,2255503920,4115,4115,4115,4115,0
|
|
20241220,160000,2255503920,4115,4115,4115,4115,0
|
|
20241220,155900,2255503920,4115,4115,4115,4115,0
|
|
20241220,155800,2255503920,4115,4115,4115,4115,0
|
|
20241220,155700,2255503920,4115,4115,4115,4115,0
|
|
20241220,155600,2255503920,4115,4115,4115,4115,0
|
|
20241220,155500,2255503920,4115,4115,4115,4115,0
|
|
20241220,155400,2255503920,4115,4115,4115,4115,0
|
|
20241220,155300,2255503920,4115,4115,4115,4115,0
|
|
20241220,155200,2255503920,4115,4115,4115,4115,0
|
|
20241220,155100,2255503920,4115,4115,4115,4115,0
|
|
20241220,155000,2255503920,4115,4115,4115,4115,0
|
|
20241220,154900,2255503920,4115,4115,4115,4115,0
|
|
20241220,154800,2255503920,4115,4115,4115,4115,0
|
|
20241220,154700,2255503920,4115,4115,4115,4115,0
|
|
20241220,154600,2255503920,4115,4115,4115,4115,0
|
|
20241220,154500,2255503920,4115,4115,4115,4115,0
|
|
20241220,154400,2255503920,4115,4115,4115,4115,0
|
|
20241220,154300,2255503920,4115,4115,4115,4115,0
|
|
20241220,154200,2255503920,4115,4115,4115,4115,0
|
|
20241220,154100,2255503920,4115,4115,4115,4115,0
|
|
20241220,154000,2255503920,4115,4115,4115,4115,0
|
|
20241220,153900,2255503920,4115,4115,4115,4115,0
|
|
20241220,153800,2255503920,4115,4115,4115,4115,0
|
|
20241220,153700,2255503920,4115,4115,4115,4115,0
|
|
20241220,153600,2255503920,4115,4115,4115,4115,1325
|
|
20241220,153500,2255503920,4115,4115,4115,4115,0
|
|
20241220,153400,2255503920,4115,4115,4115,4115,0
|
|
20241220,153300,2255503920,4115,4115,4115,4115,0
|
|
20241220,153200,2255503920,4115,4115,4115,4115,0
|
|
20241220,153100,2255503920,4115,4115,4115,4115,0
|
|
20241220,153000,2255503920,4115,4115,4115,4115,1325
|
|
20241220,152900,2250051545,4115,4115,4115,4115,0
|
|
20241220,152800,2250051545,4115,4115,4115,4115,0
|
|
20241220,152700,2250051545,4115,4115,4115,4115,0
|
|
20241220,152600,2250051545,4115,4115,4115,4115,0
|
|
20241220,152500,2250051545,4115,4115,4115,4115,0
|
|
20241220,152400,2250051545,4115,4115,4115,4115,0
|
|
20241220,152300,2250051545,4115,4115,4115,4115,0
|
|
20241220,152200,2250051545,4115,4115,4115,4115,0
|
|
20241220,152100,2250051545,4115,4115,4115,4115,0
|
|
20241220,152000,2250051545,4115,4115,4115,4115,0
|
|
20241220,151900,2250051545,4115,4100,4120,4095,40
|
|
20241220,151800,2249887310,4120,4125,4125,4120,34
|
|
20241220,151700,2249747180,4100,4125,4125,4100,2013
|
|
20241220,151600,2241487110,4125,4125,4125,4120,335
|
|
20241220,151500,2240106780,4120,4120,4120,4120,137
|
|
20241220,151400,2239542340,4120,4095,4125,4095,1681
|
|
20241220,151300,2232653320,4095,4095,4095,4095,10
|
|
20241220,151200,2232612370,4090,4090,4090,4090,1503
|
|
20241220,151100,2226465100,4090,4090,4090,4090,26
|
|
20241220,151000,2226358760,4090,4095,4095,4090,172
|
|
20241220,150900,2225654670,4100,4100,4100,4100,109
|
|
20241220,150800,2225207770,4125,4125,4125,4125,509
|
|
20241220,150700,2223108145,4125,4100,4125,4100,40
|
|
20241220,150600,2222943895,4100,4100,4100,4100,101
|
|
20241220,150500,2222529795,4130,4130,4130,4130,0
|
|
20241220,150400,2222529795,4130,4130,4130,4130,1
|
|
20241220,150300,2222525665,4115,4080,4115,4075,4179
|
|
20241220,150200,2205419035,4080,4080,4100,4080,1036
|
|
20241220,150100,2201171495,4085,4090,4090,4085,1225
|
|
20241220,150000,2196166245,4085,4090,4090,4085,457
|
|
20241220,145900,2194297150,4090,4090,4090,4090,1
|
|
20241220,145800,2194293060,4060,4060,4060,4060,0
|
|
20241220,145700,2194293060,4060,4060,4060,4060,0
|
|
20241220,145600,2194293060,4060,4130,4130,4060,5270
|
|
20241220,145500,2172649425,4130,4135,4135,4130,1641
|
|
20241220,145400,2165871895,4140,4140,4140,4140,230
|
|
20241220,145300,2164919695,4140,4140,4140,4130,1446
|
|
20241220,145200,2158939725,4145,4145,4145,4145,55
|
|
20241220,145100,2158711750,4170,4170,4170,4170,0
|
|
20241220,145000,2158711750,4170,4170,4170,4170,11
|
|
20241220,144900,2158665880,4140,4140,4140,4140,0
|
|
20241220,144800,2158665880,4140,4140,4140,4140,0
|
|
20241220,144700,2158665880,4140,4140,4140,4140,500
|
|
20241220,144600,2156595880,4175,4175,4175,4175,100
|
|
20241220,144500,2156178380,4175,4175,4175,4175,622
|
|
20241220,144400,2153581530,4175,4175,4175,4170,441
|
|
20241220,144300,2151741855,4175,4145,4175,4145,2074
|
|
20241220,144200,2143123510,4140,4155,4155,4140,1639
|
|
20241220,144100,2136327445,4155,4165,4165,4155,1457
|
|
20241220,144000,2130264440,4170,4195,4200,4170,3547
|
|
20241220,143900,2115428990,4200,4200,4200,4200,10
|
|
20241220,143800,2115386990,4195,4190,4205,4190,8902
|
|
20241220,143700,2078041595,4190,4185,4190,4165,3906
|
|
20241220,143600,2061711940,4165,4195,4195,4165,59
|
|
20241220,143500,2061466055,4195,4195,4195,4195,14
|
|
20241220,143400,2061407325,4195,4195,4200,4165,631
|
|
20241220,143300,2058759980,4180,4200,4205,4180,5325
|
|
20241220,143200,2036419815,4200,4165,4200,4165,5210
|
|
20241220,143100,2014621340,4165,4145,4165,4145,3426
|
|
20241220,143000,2000392450,4140,4140,4140,4140,750
|
|
20241220,142900,1997287450,4140,4120,4140,4120,469
|
|
20241220,142800,1995354970,4120,4120,4120,4120,370
|
|
20241220,142700,1993830570,4120,4120,4120,4120,93
|
|
20241220,142600,1993447410,4120,4120,4120,4120,0
|
|
20241220,142500,1993447410,4120,4120,4120,4120,2000
|
|
20241220,142400,1985207410,4135,4135,4135,4135,1556
|
|
20241220,142300,1978773350,4135,4150,4150,4135,752
|
|
20241220,142200,1975659985,4165,4145,4165,4145,1084
|
|
20241220,142100,1971165125,4150,4180,4180,4150,2741
|
|
20241220,142000,1959741415,4180,4180,4185,4180,2230
|
|
20241220,141900,1950415085,4180,4170,4180,4170,686
|
|
20241220,141800,1947554095,4170,4170,4170,4170,0
|
|
20241220,141700,1947554095,4170,4150,4170,4145,2410
|
|
20241220,141600,1937505720,4180,4180,4180,4180,0
|
|
20241220,141500,1937505720,4180,4180,4190,4180,3658
|
|
20241220,141400,1922201840,4180,4160,4180,4160,3842
|
|
20241220,141300,1906157510,4160,4145,4160,4145,3433
|
|
20241220,141200,1891904495,4150,4130,4165,4130,12533
|
|
20241220,141100,1839795510,4130,4115,4150,4085,810
|
|
20241220,141000,1836447100,4110,4080,4110,4080,1748
|
|
20241220,140900,1829284640,4080,4080,4085,4080,800
|
|
20241220,140800,1826019140,4080,4075,4080,4075,1206
|
|
20241220,140700,1821099240,4055,4065,4065,4055,924
|
|
20241220,140600,1817349805,4085,4085,4085,4085,0
|
|
20241220,140500,1817349805,4085,4085,4085,4085,200
|
|
20241220,140400,1816532805,4085,4085,4085,4085,840
|
|
20241220,140300,1813101405,4090,4095,4100,4085,3580
|
|
20241220,140200,1798450605,4095,4050,4095,4050,4792
|
|
20241220,140100,1778936500,4050,4030,4050,4030,1692
|
|
20241220,140000,1772095880,4040,4040,4040,4040,1742
|
|
20241220,135900,1765058200,4040,4025,4040,4020,1134
|
|
20241220,135800,1760482495,4030,4020,4030,4020,1265
|
|
20241220,135700,1755388540,4020,4020,4020,4020,2
|
|
20241220,135600,1755380500,4010,4010,4010,4010,18
|
|
20241220,135500,1755308320,4020,4020,4020,4020,0
|
|
20241220,135400,1755308320,4020,4020,4020,4020,1
|
|
20241220,135300,1755304300,3995,3995,3995,3995,0
|
|
20241220,135200,1755304300,3995,4000,4000,3995,681
|
|
20241220,135100,1752583630,4020,4000,4020,3995,3311
|
|
20241220,135000,1739294080,4020,4000,4020,3995,1030
|
|
20241220,134900,1735175975,4000,4010,4010,4000,30
|
|
20241220,134800,1735055945,4000,4000,4005,4000,81
|
|
20241220,134700,1734731710,4010,4010,4010,4010,0
|
|
20241220,134600,1734731710,4010,4030,4030,4010,1448
|
|
20241220,134500,1728920390,4030,4030,4030,4030,207
|
|
20241220,134400,1728086180,4030,4030,4030,4030,0
|
|
20241220,134300,1728086180,4030,4030,4030,4030,78
|
|
20241220,134200,1727771840,4030,4040,4040,4030,927
|
|
20241220,134100,1724029195,4040,4040,4040,4035,1565
|
|
20241220,134000,1717706925,4035,4060,4060,4035,1006
|
|
20241220,133900,1713623715,4060,4055,4060,4055,603
|
|
20241220,133800,1711178300,4055,4055,4060,4030,742
|
|
20241220,133700,1708166870,4030,4030,4030,4030,0
|
|
20241220,133600,1708166870,4030,4060,4060,4030,74
|
|
20241220,133500,1707867640,4065,4065,4065,4065,1
|
|
20241220,133400,1707863575,4060,4050,4060,4050,1536
|
|
20241220,133300,1701631975,4015,4015,4015,4015,0
|
|
20241220,133200,1701631975,4015,4025,4025,4015,30
|
|
20241220,133100,1701511485,4050,4050,4050,4050,1340
|
|
20241220,133000,1696084485,4065,4045,4065,4045,581
|
|
20241220,132900,1693734320,4010,4020,4020,4010,100
|
|
20241220,132800,1693333285,4010,4045,4045,4010,665
|
|
20241220,132700,1690643500,4045,4030,4045,4030,601
|
|
20241220,132600,1688212470,4025,4005,4025,4000,1519
|
|
20241220,132500,1682104420,4000,4000,4000,4000,33
|
|
20241220,132400,1681972420,4005,4005,4005,4005,0
|
|
20241220,132300,1681972420,4005,4005,4005,4005,500
|
|
20241220,132200,1679969920,3995,3995,3995,3995,1
|
|
20241220,132100,1679965925,4005,3990,4005,3990,916
|
|
20241220,132000,1676310695,3980,3980,3980,3980,246
|
|
20241220,131900,1675331615,3975,3975,3975,3975,100
|
|
20241220,131800,1674934115,3980,3980,3980,3980,189
|
|
20241220,131700,1674181895,3970,3975,3975,3970,2298
|
|
20241220,131600,1665052540,3980,3980,3990,3980,969
|
|
20241220,131500,1661195130,3990,3990,3990,3990,222
|
|
20241220,131400,1660309350,3990,3990,3990,3990,0
|
|
20241220,131300,1660309350,3990,3990,3990,3990,9049
|
|
20241220,131200,1624203840,3990,3990,3990,3990,197
|
|
20241220,131100,1623417810,3970,4005,4005,3970,3681
|
|
20241220,131000,1608716445,4010,4010,4010,4010,0
|
|
20241220,130900,1608716445,4010,4010,4010,4010,0
|
|
20241220,130800,1608716445,4010,4015,4015,4010,1846
|
|
20241220,130700,1601312485,4025,4025,4025,4015,3518
|
|
20241220,130600,1587178185,4025,4025,4025,4025,800
|
|
20241220,130500,1583958185,4035,4035,4035,4035,2
|
|
20241220,130400,1583950115,4025,4025,4025,4025,0
|
|
20241220,130300,1583950115,4025,4025,4025,4025,800
|
|
20241220,130200,1580730115,4030,4035,4035,4030,369
|
|
20241220,130100,1579242995,4030,4035,4035,4030,148
|
|
20241220,130000,1578646550,4030,4040,4040,4030,830
|
|
20241220,125900,1575298900,4045,4045,4045,4045,1
|
|
20241220,125800,1575294855,4045,4045,4045,4045,0
|
|
20241220,125700,1575294855,4045,4045,4045,4045,105
|
|
20241220,125600,1574870130,4040,4040,4040,4040,2
|
|
20241220,125500,1574862050,4035,4040,4040,4035,916
|
|
20241220,125400,1571163265,4040,4045,4045,4040,2084
|
|
20241220,125300,1562739485,4045,4045,4045,4045,118
|
|
20241220,125200,1562262175,4045,4050,4050,4045,14
|
|
20241220,125100,1562205535,4045,4050,4050,4045,395
|
|
20241220,125000,1560605790,4045,4045,4045,4040,358
|
|
20241220,124900,1559157705,4045,4045,4045,4045,20
|
|
20241220,124800,1559076805,4045,4045,4045,4045,380
|
|
20241220,124700,1557539705,4050,4050,4050,4050,146
|
|
20241220,124600,1556948405,4050,4060,4060,4050,354
|
|
20241220,124500,1555513705,4060,4050,4060,4050,602
|
|
20241220,124400,1553075595,4045,4045,4045,4045,50
|
|
20241220,124300,1552873345,4040,4040,4040,4035,2277
|
|
20241220,124200,1543676755,4040,4040,4040,4040,144
|
|
20241220,124100,1543094995,4040,4040,4040,4040,299
|
|
20241220,124000,1541887035,4050,4050,4050,4050,2
|
|
20241220,123900,1541878935,4040,4040,4040,4040,0
|
|
20241220,123800,1541878935,4040,4040,4040,4040,114
|
|
20241220,123700,1541418375,4045,4045,4045,4045,100
|
|
20241220,123600,1541013875,4050,4050,4050,4050,0
|
|
20241220,123500,1541013875,4050,4050,4050,4050,1
|
|
20241220,123400,1541009825,4035,4045,4045,4035,11
|
|
20241220,123300,1540965430,4050,4050,4050,4050,0
|
|
20241220,123200,1540965430,4050,4050,4050,4050,0
|
|
20241220,123100,1540965430,4050,4050,4050,4050,1
|
|
20241220,123000,1540961380,4035,4035,4035,4035,19
|
|
20241220,122900,1540884715,4035,4035,4035,4035,2278
|
|
20241220,122800,1531692985,4050,4035,4050,4035,282
|
|
20241220,122700,1530554965,4035,4035,4035,4035,40
|
|
20241220,122600,1530393565,4040,4025,4040,4025,389
|
|
20241220,122500,1528827810,4025,4045,4045,4025,466
|
|
20241220,122400,1526946770,4050,4050,4050,4030,34
|
|
20241220,122300,1526809710,4050,4030,4050,4030,598
|
|
20241220,122200,1524391450,4030,4045,4050,4030,597
|
|
20241220,122100,1521979885,4050,4050,4050,4025,2384
|
|
20241220,122000,1512384235,4050,4050,4050,4050,3
|
|
20241220,121900,1512372085,4055,4025,4055,4020,6735
|
|
20241220,121800,1485226975,4045,4040,4045,4025,5975
|
|
20241220,121700,1461138080,4040,4055,4055,4040,4144
|
|
20241220,121600,1444354390,4060,4060,4060,4050,1056
|
|
20241220,121500,1440077030,4055,4075,4075,4055,20
|
|
20241220,121400,1439995710,4065,4060,4065,4055,3400
|
|
20241220,121300,1426201880,4075,4060,4075,4060,55
|
|
20241220,121200,1425978550,4060,4060,4060,4060,200
|
|
20241220,121100,1425166550,4060,4060,4060,4060,0
|
|
20241220,121000,1425166550,4060,4065,4065,4060,312
|
|
20241220,120900,1423898450,4065,4065,4065,4065,24
|
|
20241220,120800,1423800890,4065,4065,4065,4065,0
|
|
20241220,120700,1423800890,4065,4070,4070,4065,141
|
|
20241220,120600,1423227595,4070,4070,4070,4070,100
|
|
20241220,120500,1422820595,4070,4070,4070,4070,23
|
|
20241220,120400,1422726985,4075,4075,4075,4075,478
|
|
20241220,120300,1420779135,4075,4090,4090,4075,13
|
|
20241220,120200,1420725980,4100,4100,4100,4100,1
|
|
20241220,120100,1420721880,4075,4075,4075,4075,0
|
|
20241220,120000,1420721880,4075,4075,4075,4075,0
|
|
20241220,115900,1420721880,4075,4075,4075,4075,300
|
|
20241220,115800,1419499380,4085,4090,4090,4085,1496
|
|
20241220,115700,1413385950,4090,4095,4095,4090,588
|
|
20241220,115600,1410979530,4095,4085,4095,4085,255
|
|
20241220,115500,1409935425,4095,4095,4095,4095,0
|
|
20241220,115400,1409935425,4095,4085,4095,4080,203
|
|
20241220,115300,1409106170,4075,4075,4075,4075,0
|
|
20241220,115200,1409106170,4075,4075,4075,4075,0
|
|
20241220,115100,1409106170,4075,4075,4075,4075,0
|
|
20241220,115000,1409106170,4075,4095,4095,4075,5500
|
|
20241220,114900,1386683670,4080,4075,4080,4075,2546
|
|
20241220,114800,1376296015,4080,4080,4080,4080,11
|
|
20241220,114700,1376251135,4075,4075,4075,4075,0
|
|
20241220,114600,1376251135,4075,4080,4080,4075,253
|
|
20241220,114500,1375220145,4080,4080,4080,4080,1111
|
|
20241220,114400,1370687265,4075,4075,4075,4075,40
|
|
20241220,114300,1370524265,4075,4075,4075,4070,82
|
|
20241220,114200,1370190335,4070,4070,4070,4070,27
|
|
20241220,114100,1370080445,4080,4080,4080,4080,0
|
|
20241220,114000,1370080445,4080,4080,4080,4080,1
|
|
20241220,113900,1370076365,4055,4065,4065,4050,4827
|
|
20241220,113800,1350497335,4065,4090,4090,4065,4236
|
|
20241220,113700,1333240735,4095,4100,4100,4095,734
|
|
20241220,113600,1330234000,4095,4095,4100,4095,1025
|
|
20241220,113500,1326036015,4090,4090,4090,4090,0
|
|
20241220,113400,1326036015,4090,4090,4090,4090,1015
|
|
20241220,113300,1321884665,4090,4095,4095,4090,15
|
|
20241220,113200,1321823255,4085,4085,4085,4085,0
|
|
20241220,113100,1321823255,4085,4100,4100,4085,166
|
|
20241220,113000,1321144790,4105,4105,4105,4105,36
|
|
20241220,112900,1320997010,4140,4140,4140,4140,20
|
|
20241220,112800,1320914210,4125,4120,4125,4120,700
|
|
20241220,112700,1318027575,4120,4110,4120,4110,501
|
|
20241220,112600,1315965495,4085,4085,4085,4085,0
|
|
20241220,112500,1315965495,4085,4085,4085,4085,319
|
|
20241220,112400,1314662380,4110,4090,4110,4090,1069
|
|
20241220,112300,1310280640,4090,4090,4090,4090,0
|
|
20241220,112200,1310280640,4090,4090,4090,4090,47
|
|
20241220,112100,1310088410,4085,4085,4085,4085,10
|
|
20241220,112000,1310047560,4090,4090,4090,4090,11
|
|
20241220,111900,1310002570,4100,4100,4100,4100,100
|
|
20241220,111800,1309592570,4100,4100,4100,4100,0
|
|
20241220,111700,1309592570,4100,4100,4100,4100,1
|
|
20241220,111600,1309588470,4080,4080,4080,4080,134
|
|
20241220,111500,1309041750,4075,4075,4075,4075,788
|
|
20241220,111400,1305830650,4080,4090,4090,4080,461
|
|
20241220,111300,1303949040,4110,4110,4110,4110,19
|
|
20241220,111200,1303870950,4110,4110,4110,4110,1
|
|
20241220,111100,1303866840,4080,4085,4085,4080,717
|
|
20241220,111000,1300938355,4100,4125,4125,4085,154
|
|
20241220,110900,1300308255,4095,4085,4130,4085,1403
|
|
20241220,110800,1294571360,4055,4100,4100,4055,3076
|
|
20241220,110700,1282048510,4100,4080,4100,4075,2746
|
|
20241220,110600,1270857075,4080,4085,4085,4080,1373
|
|
20241220,110500,1265252780,4090,4105,4105,4090,133
|
|
20241220,110400,1264708630,4090,4090,4090,4090,607
|
|
20241220,110300,1262226000,4090,4090,4090,4080,1104
|
|
20241220,110200,1257719170,4090,4100,4100,4090,2220
|
|
20241220,110100,1248628945,4095,4115,4115,4095,7524
|
|
20241220,110000,1217732150,4115,4115,4115,4115,1484
|
|
20241220,105900,1211625490,4115,4120,4125,4115,1002
|
|
20241220,105800,1207502220,4110,4125,4125,4110,4947
|
|
20241220,105700,1187123495,4125,4145,4145,4125,15000
|
|
20241220,105600,1125200965,4160,4160,4160,4160,150
|
|
20241220,105500,1124576965,4165,4165,4165,4165,0
|
|
20241220,105400,1124576965,4165,4165,4165,4165,0
|
|
20241220,105300,1124576965,4165,4170,4170,4150,1328
|
|
20241220,105200,1119063770,4150,4145,4150,4145,3773
|
|
20241220,105100,1103406270,4130,4130,4130,4130,550
|
|
20241220,105000,1101134770,4130,4130,4130,4125,2355
|
|
20241220,104900,1091411120,4130,4150,4150,4130,4042
|
|
20241220,104800,1074666505,4150,4150,4150,4150,68
|
|
20241220,104700,1074384305,4155,4155,4155,4155,563
|
|
20241220,104600,1072045040,4155,4160,4160,4155,651
|
|
20241220,104500,1069337630,4160,4160,4170,4160,851
|
|
20241220,104400,1065797440,4160,4165,4165,4160,1054
|
|
20241220,104300,1061410000,4170,4165,4170,4165,27
|
|
20241220,104200,1061297495,4165,4175,4175,4165,116
|
|
20241220,104100,1060814195,4165,4165,4165,4165,393
|
|
20241220,104000,1059177350,4170,4170,4170,4170,0
|
|
20241220,103900,1059177350,4170,4170,4170,4170,0
|
|
20241220,103800,1059177350,4170,4160,4170,4145,7853
|
|
20241220,103700,1026554150,4160,4160,4160,4160,1000
|
|
20241220,103600,1022394150,4175,4175,4175,4175,0
|
|
20241220,103500,1022394150,4175,4175,4175,4175,1212
|
|
20241220,103400,1017334050,4175,4150,4175,4145,2069
|
|
20241220,103300,1008699135,4140,4155,4155,4140,10000
|
|
20241220,103200,967216805,4155,4155,4155,4155,32
|
|
20241220,103100,967083845,4175,4180,4180,4145,10124
|
|
20241220,103000,925008940,4155,4155,4155,4155,9990
|
|
20241220,102900,883500490,4170,4170,4175,4170,2125
|
|
20241220,102800,874638865,4150,4150,4150,4150,0
|
|
20241220,102700,874638865,4150,4170,4180,4150,3787
|
|
20241220,102600,858882205,4180,4175,4180,4175,2500
|
|
20241220,102500,848434705,4175,4175,4175,4175,2001
|
|
20241220,102400,840080530,4155,4175,4175,4155,501
|
|
20241220,102300,837998835,4150,4195,4195,4150,1310
|
|
20241220,102200,832556950,4160,4160,4160,4160,30
|
|
20241220,102100,832432150,4170,4160,4170,4155,1147
|
|
20241220,102000,827664920,4160,4180,4180,4160,4728
|
|
20241220,101900,807945025,4180,4190,4190,4180,70
|
|
20241220,101800,807652415,4195,4195,4195,4195,100
|
|
20241220,101700,807232915,4195,4195,4195,4195,11
|
|
20241220,101600,807186770,4195,4195,4195,4195,0
|
|
20241220,101500,807186770,4195,4195,4195,4195,200
|
|
20241220,101400,806347770,4195,4195,4195,4195,500
|
|
20241220,101300,804250270,4195,4190,4195,4190,101
|
|
20241220,101200,803827075,4190,4185,4190,4185,952
|
|
20241220,101100,799841355,4185,4160,4185,4160,297
|
|
20241220,101000,798605410,4160,4185,4185,4160,236
|
|
20241220,100900,797622900,4155,4160,4160,4155,241
|
|
20241220,100800,796621045,4185,4185,4185,4155,3021
|
|
20241220,100700,784033885,4185,4185,4190,4185,627
|
|
20241220,100600,781409755,4185,4185,4185,4185,136
|
|
20241220,100500,780840595,4185,4170,4185,4170,1219
|
|
20241220,100400,775757290,4165,4185,4185,4165,5924
|
|
20241220,100300,751010500,4185,4190,4190,4185,2632
|
|
20241220,100200,739990030,4190,4200,4200,4190,516
|
|
20241220,100100,737826755,4190,4220,4220,4190,3184
|
|
20241220,100000,724467750,4220,4220,4220,4200,2670
|
|
20241220,095900,713207890,4220,4210,4220,4210,250
|
|
20241220,095800,712153390,4195,4205,4205,4195,4260
|
|
20241220,095700,694260540,4210,4205,4210,4205,193
|
|
20241220,095600,693448030,4210,4205,4210,4200,1371
|
|
20241220,095500,687684035,4205,4210,4210,4205,68
|
|
20241220,095400,687397785,4210,4210,4210,4210,250
|
|
20241220,095300,686345285,4220,4215,4220,4215,393
|
|
20241220,095200,684688325,4220,4210,4220,4205,603
|
|
20241220,095100,682151180,4220,4205,4220,4195,247
|
|
20241220,095000,681110910,4215,4205,4215,4195,6154
|
|
20241220,094900,655244310,4210,4225,4230,4210,10316
|
|
20241220,094800,611730290,4230,4235,4235,4230,1603
|
|
20241220,094700,604944620,4235,4240,4240,4230,112
|
|
20241220,094600,604470740,4240,4240,4240,4240,1918
|
|
20241220,094500,596338420,4230,4245,4245,4225,2457
|
|
20241220,094400,585929690,4250,4250,4250,4240,2242
|
|
20241220,094300,576414505,4250,4250,4250,4250,100
|
|
20241220,094200,575989505,4245,4255,4260,4245,2548
|
|
20241220,094100,565156110,4260,4265,4265,4260,3
|
|
20241220,094000,565143325,4255,4255,4255,4255,108
|
|
20241220,093900,564683785,4255,4255,4255,4250,2704
|
|
20241220,093800,553178280,4255,4255,4255,4255,504
|
|
20241220,093700,551033760,4255,4260,4265,4255,5463
|
|
20241220,093600,527768050,4275,4265,4280,4255,1438
|
|
20241220,093500,521634070,4260,4275,4275,4260,2122
|
|
20241220,093400,512580980,4275,4280,4280,4275,43
|
|
20241220,093300,512397100,4275,4270,4275,4270,1216
|
|
20241220,093200,507204590,4270,4280,4280,4270,1220
|
|
20241220,093100,501987985,4280,4285,4300,4280,1812
|
|
20241220,093000,494220300,4300,4300,4300,4275,189
|
|
20241220,092900,493408980,4275,4275,4275,4275,1339
|
|
20241220,092800,487684755,4275,4285,4285,4275,1725
|
|
20241220,092700,480301060,4280,4295,4300,4280,3010
|
|
20241220,092600,467394225,4300,4295,4300,4295,131
|
|
20241220,092500,466831085,4300,4300,4300,4300,10
|
|
20241220,092400,466788085,4300,4270,4300,4270,49
|
|
20241220,092300,466578225,4275,4290,4290,4275,379
|
|
20241220,092200,464954975,4290,4270,4290,4270,233
|
|
20241220,092100,463958640,4255,4260,4275,4250,1180
|
|
20241220,092000,458932605,4260,4260,4260,4245,3721
|
|
20241220,091900,443107105,4255,4270,4270,4255,504
|
|
20241220,091800,440960290,4260,4305,4305,4240,8547
|
|
20241220,091700,404308455,4305,4330,4330,4305,3357
|
|
20241220,091600,389832230,4330,4305,4330,4300,4926
|
|
20241220,091500,368608725,4305,4320,4325,4305,5095
|
|
20241220,091400,346640985,4320,4320,4345,4320,2636
|
|
20241220,091300,335234585,4320,4330,4340,4320,8645
|
|
20241220,091200,297851285,4335,4350,4350,4335,5739
|
|
20241220,091100,272945265,4345,4345,4345,4345,2092
|
|
20241220,091000,263855525,4345,4355,4355,4345,1663
|
|
20241220,090900,256620040,4355,4375,4375,4355,3079
|
|
20241220,090800,243203200,4370,4365,4370,4365,985
|
|
20241220,090700,238902200,4410,4375,4410,4355,3734
|
|
20241220,090600,222593180,4375,4380,4380,4375,6209
|
|
20241220,090500,195407815,4380,4390,4390,4380,3689
|
|
20241220,090400,179241090,4390,4395,4395,4370,2529
|
|
20241220,090300,168166755,4385,4395,4415,4385,6900
|
|
20241220,090200,137836255,4395,4400,4405,4375,4809
|
|
20241220,090100,116734770,4450,4380,4460,4355,2665
|
|
20241220,090000,105009390,4380,4450,4455,4380,23788
|