699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,203600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,203500,1520213275,4405,4405,4405,4405,0
|
|
20250120,203400,1520213275,4405,4405,4405,4405,0
|
|
20250120,203300,1520213275,4405,4405,4405,4405,0
|
|
20250120,203200,1520213275,4405,4405,4405,4405,0
|
|
20250120,203100,1520213275,4405,4405,4405,4405,0
|
|
20250120,203000,1520213275,4405,4405,4405,4405,0
|
|
20250120,202900,1520213275,4405,4405,4405,4405,0
|
|
20250120,202800,1520213275,4405,4405,4405,4405,0
|
|
20250120,202700,1520213275,4405,4405,4405,4405,0
|
|
20250120,202600,1520213275,4405,4405,4405,4405,0
|
|
20250120,202500,1520213275,4405,4405,4405,4405,0
|
|
20250120,202400,1520213275,4405,4405,4405,4405,0
|
|
20250120,202300,1520213275,4405,4405,4405,4405,0
|
|
20250120,202200,1520213275,4405,4405,4405,4405,0
|
|
20250120,202100,1520213275,4405,4405,4405,4405,0
|
|
20250120,202000,1520213275,4405,4405,4405,4405,0
|
|
20250120,201900,1520213275,4405,4405,4405,4405,0
|
|
20250120,201800,1520213275,4405,4405,4405,4405,0
|
|
20250120,201700,1520213275,4405,4405,4405,4405,0
|
|
20250120,201600,1520213275,4405,4405,4405,4405,0
|
|
20250120,201500,1520213275,4405,4405,4405,4405,0
|
|
20250120,201400,1520213275,4405,4405,4405,4405,0
|
|
20250120,201300,1520213275,4405,4405,4405,4405,0
|
|
20250120,201200,1520213275,4405,4405,4405,4405,0
|
|
20250120,201100,1520213275,4405,4405,4405,4405,0
|
|
20250120,201000,1520213275,4405,4405,4405,4405,0
|
|
20250120,200900,1520213275,4405,4405,4405,4405,0
|
|
20250120,200800,1520213275,4405,4405,4405,4405,0
|
|
20250120,200700,1520213275,4405,4405,4405,4405,0
|
|
20250120,200600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,200500,1520213275,4405,4405,4405,4405,0
|
|
20250120,200400,1520213275,4405,4405,4405,4405,0
|
|
20250120,200300,1520213275,4405,4405,4405,4405,0
|
|
20250120,200200,1520213275,4405,4405,4405,4405,0
|
|
20250120,200100,1520213275,4405,4405,4405,4405,0
|
|
20250120,200000,1520213275,4405,4405,4405,4405,0
|
|
20250120,195900,1520213275,4405,4405,4405,4405,0
|
|
20250120,195800,1520213275,4405,4405,4405,4405,0
|
|
20250120,195700,1520213275,4405,4405,4405,4405,0
|
|
20250120,195600,1520213275,4405,4405,4405,4405,0
|
|
20250120,195500,1520213275,4405,4405,4405,4405,0
|
|
20250120,195400,1520213275,4405,4405,4405,4405,0
|
|
20250120,195300,1520213275,4405,4405,4405,4405,0
|
|
20250120,195200,1520213275,4405,4405,4405,4405,0
|
|
20250120,195100,1520213275,4405,4405,4405,4405,0
|
|
20250120,195000,1520213275,4405,4405,4405,4405,0
|
|
20250120,194900,1520213275,4405,4405,4405,4405,0
|
|
20250120,194800,1520213275,4405,4405,4405,4405,0
|
|
20250120,194700,1520213275,4405,4405,4405,4405,0
|
|
20250120,194600,1520213275,4405,4405,4405,4405,0
|
|
20250120,194500,1520213275,4405,4405,4405,4405,0
|
|
20250120,194400,1520213275,4405,4405,4405,4405,0
|
|
20250120,194300,1520213275,4405,4405,4405,4405,0
|
|
20250120,194200,1520213275,4405,4405,4405,4405,0
|
|
20250120,194100,1520213275,4405,4405,4405,4405,0
|
|
20250120,194000,1520213275,4405,4405,4405,4405,0
|
|
20250120,193900,1520213275,4405,4405,4405,4405,0
|
|
20250120,193800,1520213275,4405,4405,4405,4405,0
|
|
20250120,193700,1520213275,4405,4405,4405,4405,0
|
|
20250120,193600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,193500,1520213275,4405,4405,4405,4405,0
|
|
20250120,193400,1520213275,4405,4405,4405,4405,0
|
|
20250120,193300,1520213275,4405,4405,4405,4405,0
|
|
20250120,193200,1520213275,4405,4405,4405,4405,0
|
|
20250120,193100,1520213275,4405,4405,4405,4405,0
|
|
20250120,193000,1520213275,4405,4405,4405,4405,0
|
|
20250120,192900,1520213275,4405,4405,4405,4405,0
|
|
20250120,192800,1520213275,4405,4405,4405,4405,0
|
|
20250120,192700,1520213275,4405,4405,4405,4405,0
|
|
20250120,192600,1520213275,4405,4405,4405,4405,0
|
|
20250120,192500,1520213275,4405,4405,4405,4405,0
|
|
20250120,192400,1520213275,4405,4405,4405,4405,0
|
|
20250120,192300,1520213275,4405,4405,4405,4405,0
|
|
20250120,192200,1520213275,4405,4405,4405,4405,0
|
|
20250120,192100,1520213275,4405,4405,4405,4405,0
|
|
20250120,192000,1520213275,4405,4405,4405,4405,0
|
|
20250120,191900,1520213275,4405,4405,4405,4405,0
|
|
20250120,191800,1520213275,4405,4405,4405,4405,0
|
|
20250120,191700,1520213275,4405,4405,4405,4405,0
|
|
20250120,191600,1520213275,4405,4405,4405,4405,0
|
|
20250120,191500,1520213275,4405,4405,4405,4405,0
|
|
20250120,191400,1520213275,4405,4405,4405,4405,0
|
|
20250120,191300,1520213275,4405,4405,4405,4405,0
|
|
20250120,191200,1520213275,4405,4405,4405,4405,0
|
|
20250120,191100,1520213275,4405,4405,4405,4405,0
|
|
20250120,191000,1520213275,4405,4405,4405,4405,0
|
|
20250120,190900,1520213275,4405,4405,4405,4405,0
|
|
20250120,190800,1520213275,4405,4405,4405,4405,0
|
|
20250120,190700,1520213275,4405,4405,4405,4405,0
|
|
20250120,190600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,190500,1520213275,4405,4405,4405,4405,0
|
|
20250120,190400,1520213275,4405,4405,4405,4405,0
|
|
20250120,190300,1520213275,4405,4405,4405,4405,0
|
|
20250120,190200,1520213275,4405,4405,4405,4405,0
|
|
20250120,190100,1520213275,4405,4405,4405,4405,0
|
|
20250120,190000,1520213275,4405,4405,4405,4405,0
|
|
20250120,185900,1520213275,4405,4405,4405,4405,0
|
|
20250120,185800,1520213275,4405,4405,4405,4405,0
|
|
20250120,185700,1520213275,4405,4405,4405,4405,0
|
|
20250120,185600,1520213275,4405,4405,4405,4405,0
|
|
20250120,185500,1520213275,4405,4405,4405,4405,0
|
|
20250120,185400,1520213275,4405,4405,4405,4405,0
|
|
20250120,185300,1520213275,4405,4405,4405,4405,0
|
|
20250120,185200,1520213275,4405,4405,4405,4405,0
|
|
20250120,185100,1520213275,4405,4405,4405,4405,0
|
|
20250120,185000,1520213275,4405,4405,4405,4405,0
|
|
20250120,184900,1520213275,4405,4405,4405,4405,0
|
|
20250120,184800,1520213275,4405,4405,4405,4405,0
|
|
20250120,184700,1520213275,4405,4405,4405,4405,0
|
|
20250120,184600,1520213275,4405,4405,4405,4405,0
|
|
20250120,184500,1520213275,4405,4405,4405,4405,0
|
|
20250120,184400,1520213275,4405,4405,4405,4405,0
|
|
20250120,184300,1520213275,4405,4405,4405,4405,0
|
|
20250120,184200,1520213275,4405,4405,4405,4405,0
|
|
20250120,184100,1520213275,4405,4405,4405,4405,0
|
|
20250120,184000,1520213275,4405,4405,4405,4405,0
|
|
20250120,183900,1520213275,4405,4405,4405,4405,0
|
|
20250120,183800,1520213275,4405,4405,4405,4405,0
|
|
20250120,183700,1520213275,4405,4405,4405,4405,0
|
|
20250120,183600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,183500,1520213275,4405,4405,4405,4405,0
|
|
20250120,183400,1520213275,4405,4405,4405,4405,0
|
|
20250120,183300,1520213275,4405,4405,4405,4405,0
|
|
20250120,183200,1520213275,4405,4405,4405,4405,0
|
|
20250120,183100,1520213275,4405,4405,4405,4405,0
|
|
20250120,183000,1520213275,4405,4405,4405,4405,0
|
|
20250120,182900,1520213275,4405,4405,4405,4405,0
|
|
20250120,182800,1520213275,4405,4405,4405,4405,0
|
|
20250120,182700,1520213275,4405,4405,4405,4405,0
|
|
20250120,182600,1520213275,4405,4405,4405,4405,0
|
|
20250120,182500,1520213275,4405,4405,4405,4405,0
|
|
20250120,182400,1520213275,4405,4405,4405,4405,0
|
|
20250120,182300,1520213275,4405,4405,4405,4405,0
|
|
20250120,182200,1520213275,4405,4405,4405,4405,0
|
|
20250120,182100,1520213275,4405,4405,4405,4405,0
|
|
20250120,182000,1520213275,4405,4405,4405,4405,0
|
|
20250120,181900,1520213275,4405,4405,4405,4405,0
|
|
20250120,181800,1520213275,4405,4405,4405,4405,0
|
|
20250120,181700,1520213275,4405,4405,4405,4405,0
|
|
20250120,181600,1520213275,4405,4405,4405,4405,0
|
|
20250120,181500,1520213275,4405,4405,4405,4405,0
|
|
20250120,181400,1520213275,4405,4405,4405,4405,0
|
|
20250120,181300,1520213275,4405,4405,4405,4405,0
|
|
20250120,181200,1520213275,4405,4405,4405,4405,0
|
|
20250120,181100,1520213275,4405,4405,4405,4405,0
|
|
20250120,181000,1520213275,4405,4405,4405,4405,0
|
|
20250120,180900,1520213275,4405,4405,4405,4405,0
|
|
20250120,180800,1520213275,4405,4405,4405,4405,0
|
|
20250120,180700,1520213275,4405,4405,4405,4405,0
|
|
20250120,180600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,180500,1520213275,4405,4405,4405,4405,0
|
|
20250120,180400,1520213275,4405,4405,4405,4405,0
|
|
20250120,180300,1520213275,4405,4405,4405,4405,0
|
|
20250120,180200,1520213275,4405,4405,4405,4405,0
|
|
20250120,180100,1520213275,4405,4405,4405,4405,0
|
|
20250120,180000,1520213275,4405,4405,4405,4405,0
|
|
20250120,175900,1520213275,4405,4405,4405,4405,0
|
|
20250120,175800,1520213275,4405,4405,4405,4405,0
|
|
20250120,175700,1520213275,4405,4405,4405,4405,0
|
|
20250120,175600,1520213275,4405,4405,4405,4405,0
|
|
20250120,175500,1520213275,4405,4405,4405,4405,0
|
|
20250120,175400,1520213275,4405,4405,4405,4405,0
|
|
20250120,175300,1520213275,4405,4405,4405,4405,0
|
|
20250120,175200,1520213275,4405,4405,4405,4405,0
|
|
20250120,175100,1520213275,4405,4405,4405,4405,0
|
|
20250120,175000,1520213275,4405,4405,4405,4405,0
|
|
20250120,174900,1520213275,4405,4405,4405,4405,0
|
|
20250120,174800,1520213275,4405,4405,4405,4405,0
|
|
20250120,174700,1520213275,4405,4405,4405,4405,0
|
|
20250120,174600,1520213275,4405,4405,4405,4405,0
|
|
20250120,174500,1520213275,4405,4405,4405,4405,0
|
|
20250120,174400,1520213275,4405,4405,4405,4405,0
|
|
20250120,174300,1520213275,4405,4405,4405,4405,0
|
|
20250120,174200,1520213275,4405,4405,4405,4405,0
|
|
20250120,174100,1520213275,4405,4405,4405,4405,0
|
|
20250120,174000,1520213275,4405,4405,4405,4405,0
|
|
20250120,173900,1520213275,4405,4405,4405,4405,0
|
|
20250120,173800,1520213275,4405,4405,4405,4405,0
|
|
20250120,173700,1520213275,4405,4405,4405,4405,0
|
|
20250120,173600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,173500,1520213275,4405,4405,4405,4405,0
|
|
20250120,173400,1520213275,4405,4405,4405,4405,0
|
|
20250120,173300,1520213275,4405,4405,4405,4405,0
|
|
20250120,173200,1520213275,4405,4405,4405,4405,0
|
|
20250120,173100,1520213275,4405,4405,4405,4405,0
|
|
20250120,173000,1520213275,4405,4405,4405,4405,0
|
|
20250120,172900,1520213275,4405,4405,4405,4405,0
|
|
20250120,172800,1520213275,4405,4405,4405,4405,0
|
|
20250120,172700,1520213275,4405,4405,4405,4405,0
|
|
20250120,172600,1520213275,4405,4405,4405,4405,0
|
|
20250120,172500,1520213275,4405,4405,4405,4405,0
|
|
20250120,172400,1520213275,4405,4405,4405,4405,0
|
|
20250120,172300,1520213275,4405,4405,4405,4405,0
|
|
20250120,172200,1520213275,4405,4405,4405,4405,0
|
|
20250120,172100,1520213275,4405,4405,4405,4405,0
|
|
20250120,172000,1520213275,4405,4405,4405,4405,0
|
|
20250120,171900,1520213275,4405,4405,4405,4405,0
|
|
20250120,171800,1520213275,4405,4405,4405,4405,0
|
|
20250120,171700,1520213275,4405,4405,4405,4405,0
|
|
20250120,171600,1520213275,4405,4405,4405,4405,0
|
|
20250120,171500,1520213275,4405,4405,4405,4405,0
|
|
20250120,171400,1520213275,4405,4405,4405,4405,0
|
|
20250120,171300,1520213275,4405,4405,4405,4405,0
|
|
20250120,171200,1520213275,4405,4405,4405,4405,0
|
|
20250120,171100,1520213275,4405,4405,4405,4405,0
|
|
20250120,171000,1520213275,4405,4405,4405,4405,0
|
|
20250120,170900,1520213275,4405,4405,4405,4405,0
|
|
20250120,170800,1520213275,4405,4405,4405,4405,0
|
|
20250120,170700,1520213275,4405,4405,4405,4405,0
|
|
20250120,170600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,170500,1520213275,4405,4405,4405,4405,0
|
|
20250120,170400,1520213275,4405,4405,4405,4405,0
|
|
20250120,170300,1520213275,4405,4405,4405,4405,0
|
|
20250120,170200,1520213275,4405,4405,4405,4405,0
|
|
20250120,170100,1520213275,4405,4405,4405,4405,0
|
|
20250120,170000,1520213275,4405,4405,4405,4405,0
|
|
20250120,165900,1520213275,4405,4405,4405,4405,0
|
|
20250120,165800,1520213275,4405,4405,4405,4405,0
|
|
20250120,165700,1520213275,4405,4405,4405,4405,0
|
|
20250120,165600,1520213275,4405,4405,4405,4405,0
|
|
20250120,165500,1520213275,4405,4405,4405,4405,0
|
|
20250120,165400,1520213275,4405,4405,4405,4405,0
|
|
20250120,165300,1520213275,4405,4405,4405,4405,0
|
|
20250120,165200,1520213275,4405,4405,4405,4405,0
|
|
20250120,165100,1520213275,4405,4405,4405,4405,0
|
|
20250120,165000,1520213275,4405,4405,4405,4405,0
|
|
20250120,164900,1520213275,4405,4405,4405,4405,0
|
|
20250120,164800,1520213275,4405,4405,4405,4405,0
|
|
20250120,164700,1520213275,4405,4405,4405,4405,0
|
|
20250120,164600,1520213275,4405,4405,4405,4405,0
|
|
20250120,164500,1520213275,4405,4405,4405,4405,0
|
|
20250120,164400,1520213275,4405,4405,4405,4405,0
|
|
20250120,164300,1520213275,4405,4405,4405,4405,0
|
|
20250120,164200,1520213275,4405,4405,4405,4405,0
|
|
20250120,164100,1520213275,4405,4405,4405,4405,0
|
|
20250120,164000,1520213275,4405,4405,4405,4405,0
|
|
20250120,163900,1520213275,4405,4405,4405,4405,0
|
|
20250120,163800,1520213275,4405,4405,4405,4405,0
|
|
20250120,163700,1520213275,4405,4405,4405,4405,0
|
|
20250120,163600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,163500,1520213275,4405,4405,4405,4405,0
|
|
20250120,163400,1520213275,4405,4405,4405,4405,0
|
|
20250120,163300,1520213275,4405,4405,4405,4405,0
|
|
20250120,163200,1520213275,4405,4405,4405,4405,0
|
|
20250120,163100,1520213275,4405,4405,4405,4405,0
|
|
20250120,163000,1520213275,4405,4405,4405,4405,0
|
|
20250120,162900,1520213275,4405,4405,4405,4405,0
|
|
20250120,162800,1520213275,4405,4405,4405,4405,0
|
|
20250120,162700,1520213275,4405,4405,4405,4405,0
|
|
20250120,162600,1520213275,4405,4405,4405,4405,0
|
|
20250120,162500,1520213275,4405,4405,4405,4405,0
|
|
20250120,162400,1520213275,4405,4405,4405,4405,0
|
|
20250120,162300,1520213275,4405,4405,4405,4405,0
|
|
20250120,162200,1520213275,4405,4405,4405,4405,0
|
|
20250120,162100,1520213275,4405,4405,4405,4405,0
|
|
20250120,162000,1520213275,4405,4405,4405,4405,0
|
|
20250120,161900,1520213275,4405,4405,4405,4405,0
|
|
20250120,161800,1520213275,4405,4405,4405,4405,0
|
|
20250120,161700,1520213275,4405,4405,4405,4405,0
|
|
20250120,161600,1520213275,4405,4405,4405,4405,0
|
|
20250120,161500,1520213275,4405,4405,4405,4405,0
|
|
20250120,161400,1520213275,4405,4405,4405,4405,0
|
|
20250120,161300,1520213275,4405,4405,4405,4405,0
|
|
20250120,161200,1520213275,4405,4405,4405,4405,0
|
|
20250120,161100,1520213275,4405,4405,4405,4405,0
|
|
20250120,161000,1520213275,4405,4405,4405,4405,0
|
|
20250120,160900,1520213275,4405,4405,4405,4405,0
|
|
20250120,160800,1520213275,4405,4405,4405,4405,0
|
|
20250120,160700,1520213275,4405,4405,4405,4405,0
|
|
20250120,160600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,160500,1520213275,4405,4405,4405,4405,0
|
|
20250120,160400,1520213275,4405,4405,4405,4405,0
|
|
20250120,160300,1520213275,4405,4405,4405,4405,0
|
|
20250120,160200,1520213275,4405,4405,4405,4405,0
|
|
20250120,160100,1520213275,4405,4405,4405,4405,0
|
|
20250120,160000,1520213275,4405,4405,4405,4405,0
|
|
20250120,155900,1520213275,4405,4405,4405,4405,0
|
|
20250120,155800,1520213275,4405,4405,4405,4405,0
|
|
20250120,155700,1520213275,4405,4405,4405,4405,0
|
|
20250120,155600,1520213275,4405,4405,4405,4405,0
|
|
20250120,155500,1520213275,4405,4405,4405,4405,0
|
|
20250120,155400,1520213275,4405,4405,4405,4405,0
|
|
20250120,155300,1520213275,4405,4405,4405,4405,0
|
|
20250120,155200,1520213275,4405,4405,4405,4405,0
|
|
20250120,155100,1520213275,4405,4405,4405,4405,0
|
|
20250120,155000,1520213275,4405,4405,4405,4405,0
|
|
20250120,154900,1520213275,4405,4405,4405,4405,0
|
|
20250120,154800,1520213275,4405,4405,4405,4405,0
|
|
20250120,154700,1520213275,4405,4405,4405,4405,0
|
|
20250120,154600,1520213275,4405,4405,4405,4405,0
|
|
20250120,154500,1520213275,4405,4405,4405,4405,0
|
|
20250120,154400,1520213275,4405,4405,4405,4405,0
|
|
20250120,154300,1520213275,4405,4405,4405,4405,0
|
|
20250120,154200,1520213275,4405,4405,4405,4405,0
|
|
20250120,154100,1520213275,4405,4405,4405,4405,0
|
|
20250120,154000,1520213275,4405,4405,4405,4405,0
|
|
20250120,153900,1520213275,4405,4405,4405,4405,0
|
|
20250120,153800,1520213275,4405,4405,4405,4405,0
|
|
20250120,153700,1520213275,4405,4405,4405,4405,0
|
|
20250120,153600,1520213275,4405,4405,4405,4405,2173
|
|
20250120,153500,1520213275,4405,4405,4405,4405,0
|
|
20250120,153400,1520213275,4405,4405,4405,4405,0
|
|
20250120,153300,1520213275,4405,4405,4405,4405,0
|
|
20250120,153200,1520213275,4405,4405,4405,4405,0
|
|
20250120,153100,1520213275,4405,4405,4405,4405,0
|
|
20250120,153000,1520213275,4405,4405,4405,4405,2173
|
|
20250120,152900,1510641210,4445,4445,4445,4445,0
|
|
20250120,152800,1510641210,4445,4445,4445,4445,0
|
|
20250120,152700,1510641210,4445,4445,4445,4445,0
|
|
20250120,152600,1510641210,4445,4445,4445,4445,0
|
|
20250120,152500,1510641210,4445,4445,4445,4445,0
|
|
20250120,152400,1510641210,4445,4445,4445,4445,0
|
|
20250120,152300,1510641210,4445,4445,4445,4445,0
|
|
20250120,152200,1510641210,4445,4445,4445,4445,0
|
|
20250120,152100,1510641210,4445,4445,4445,4445,0
|
|
20250120,152000,1510641210,4445,4445,4445,4445,0
|
|
20250120,151900,1510641210,4445,4445,4445,4445,0
|
|
20250120,151800,1510641210,4445,4415,4445,4400,3243
|
|
20250120,151700,1496325065,4440,4440,4440,4440,57
|
|
20250120,151600,1496071985,4450,4445,4450,4445,838
|
|
20250120,151500,1492346775,4445,4445,4445,4445,0
|
|
20250120,151400,1492346775,4445,4445,4445,4405,2673
|
|
20250120,151300,1480544160,4445,4445,4445,4445,50
|
|
20250120,151200,1480321910,4415,4415,4415,4415,499
|
|
20250120,151100,1478118825,4410,4410,4410,4410,500
|
|
20250120,151000,1475913825,4450,4450,4450,4450,1403
|
|
20250120,150900,1469670475,4450,4440,4450,4440,641
|
|
20250120,150800,1466822870,4420,4420,4420,4420,509
|
|
20250120,150700,1464573090,4440,4440,4440,4440,0
|
|
20250120,150600,1464573090,4440,4440,4440,4440,0
|
|
20250120,150500,1464573090,4440,4415,4440,4400,2825
|
|
20250120,150400,1452125565,4440,4420,4440,4410,67
|
|
20250120,150300,1451829855,4445,4445,4445,4445,34
|
|
20250120,150200,1451678725,4450,4450,4450,4450,0
|
|
20250120,150100,1451678725,4450,4450,4450,4450,500
|
|
20250120,150000,1449453725,4420,4420,4420,4420,24
|
|
20250120,145900,1449347645,4435,4435,4435,4435,0
|
|
20250120,145800,1449347645,4435,4435,4435,4435,33
|
|
20250120,145700,1449201290,4460,4435,4460,4435,210
|
|
20250120,145600,1448269690,4460,4435,4460,4435,481
|
|
20250120,145500,1446136430,4460,4460,4460,4460,1
|
|
20250120,145400,1446131970,4450,4450,4450,4450,5
|
|
20250120,145300,1446109720,4465,4465,4465,4465,330
|
|
20250120,145200,1444636270,4465,4450,4465,4415,431
|
|
20250120,145100,1442723950,4445,4450,4450,4445,3115
|
|
20250120,145000,1428862215,4450,4450,4450,4450,0
|
|
20250120,144900,1428862215,4450,4445,4450,4445,17
|
|
20250120,144800,1428786585,4450,4420,4450,4420,379
|
|
20250120,144700,1427111375,4420,4420,4420,4420,0
|
|
20250120,144600,1427111375,4420,4400,4420,4400,410
|
|
20250120,144500,1425307175,4425,4425,4425,4425,0
|
|
20250120,144400,1425307175,4425,4425,4425,4425,0
|
|
20250120,144300,1425307175,4425,4395,4425,4395,339
|
|
20250120,144200,1423814370,4425,4425,4425,4425,1
|
|
20250120,144100,1423809945,4395,4385,4395,4385,3820
|
|
20250120,144000,1407026185,4385,4380,4385,4380,1120
|
|
20250120,143900,1402120460,4380,4380,4380,4380,0
|
|
20250120,143800,1402120460,4380,4380,4380,4380,40
|
|
20250120,143700,1401945260,4375,4375,4375,4350,1625
|
|
20250120,143600,1394838385,4370,4370,4370,4360,473
|
|
20250120,143500,1392771735,4370,4370,4370,4370,3
|
|
20250120,143400,1392758625,4345,4345,4345,4345,1
|
|
20250120,143300,1392754280,4350,4390,4390,4345,1572
|
|
20250120,143200,1385920715,4345,4390,4390,4345,3233
|
|
20250120,143100,1371854370,4360,4390,4390,4360,2342
|
|
20250120,143000,1361620910,4395,4420,4420,4395,1688
|
|
20250120,142900,1354192885,4425,4425,4425,4425,41
|
|
20250120,142800,1354011460,4425,4425,4425,4425,1833
|
|
20250120,142700,1345900435,4425,4425,4425,4425,384
|
|
20250120,142600,1344201235,4460,4460,4460,4460,0
|
|
20250120,142500,1344201235,4460,4420,4460,4420,2
|
|
20250120,142400,1344192355,4400,4415,4415,4400,3006
|
|
20250120,142300,1330946145,4425,4425,4425,4425,1000
|
|
20250120,142200,1326521145,4435,4465,4465,4435,1028
|
|
20250120,142100,1321961725,4465,4465,4465,4465,0
|
|
20250120,142000,1321961725,4465,4465,4465,4465,5
|
|
20250120,141900,1321939400,4465,4465,4465,4465,4
|
|
20250120,141800,1321921540,4465,4465,4465,4465,0
|
|
20250120,141700,1321921540,4465,4465,4465,4465,1
|
|
20250120,141600,1321917075,4455,4430,4455,4430,3001
|
|
20250120,141500,1308597620,4415,4415,4415,4415,325
|
|
20250120,141400,1307162745,4410,4415,4415,4410,351
|
|
20250120,141300,1305614085,4415,4415,4435,4415,2431
|
|
20250120,141200,1294881200,4420,4420,4420,4420,1048
|
|
20250120,141100,1290249040,4425,4425,4425,4425,55
|
|
20250120,141000,1290005665,4425,4425,4425,4425,376
|
|
20250120,140900,1288341865,4425,4425,4425,4425,5
|
|
20250120,140800,1288319740,4425,4425,4425,4420,3037
|
|
20250120,140700,1274888520,4430,4445,4445,4430,8582
|
|
20250120,140600,1236842510,4450,4450,4450,4450,19
|
|
20250120,140500,1236757960,4460,4460,4460,4460,30
|
|
20250120,140400,1236624160,4460,4460,4460,4460,2
|
|
20250120,140300,1236615240,4450,4450,4450,4450,0
|
|
20250120,140200,1236615240,4450,4450,4450,4450,1
|
|
20250120,140100,1236610790,4450,4450,4450,4450,0
|
|
20250120,140000,1236610790,4450,4450,4450,4450,9
|
|
20250120,135900,1236570740,4460,4460,4460,4460,0
|
|
20250120,135800,1236570740,4460,4460,4460,4460,0
|
|
20250120,135700,1236570740,4460,4460,4460,4460,0
|
|
20250120,135600,1236570740,4460,4445,4460,4445,4439
|
|
20250120,135500,1216839370,4450,4450,4450,4450,0
|
|
20250120,135400,1216839370,4450,4450,4450,4450,2169
|
|
20250120,135300,1207187320,4480,4480,4480,4480,4814
|
|
20250120,135200,1185620600,4480,4480,4480,4480,0
|
|
20250120,135100,1185620600,4480,4480,4480,4480,0
|
|
20250120,135000,1185620600,4480,4480,4485,4480,3028
|
|
20250120,134900,1172054855,4450,4450,4450,4450,0
|
|
20250120,134800,1172054855,4450,4450,4450,4450,0
|
|
20250120,134700,1172054855,4450,4460,4460,4450,242
|
|
20250120,134600,1170976995,4485,4485,4485,4485,0
|
|
20250120,134500,1170976995,4485,4480,4485,4480,1400
|
|
20250120,134400,1164698800,4485,4485,4485,4485,0
|
|
20250120,134300,1164698800,4485,4485,4485,4485,0
|
|
20250120,134200,1164698800,4485,4485,4485,4485,0
|
|
20250120,134100,1164698800,4485,4485,4485,4485,960
|
|
20250120,134000,1160393200,4485,4485,4485,4485,500
|
|
20250120,133900,1158150700,4485,4485,4485,4485,0
|
|
20250120,133800,1158150700,4485,4485,4485,4485,179
|
|
20250120,133700,1157347885,4485,4450,4485,4450,6
|
|
20250120,133600,1157321150,4485,4485,4485,4485,0
|
|
20250120,133500,1157321150,4485,4470,4485,4455,8408
|
|
20250120,133400,1119808370,4485,4485,4485,4485,28
|
|
20250120,133300,1119682790,4485,4480,4485,4480,2233
|
|
20250120,133200,1109678945,4475,4480,4480,4475,318
|
|
20250120,133100,1108255340,4485,4475,4490,4475,570
|
|
20250120,133000,1105699040,4475,4475,4480,4475,1306
|
|
20250120,132900,1099853380,4475,4465,4475,4465,1125
|
|
20250120,132800,1094830245,4475,4460,4475,4460,409
|
|
20250120,132700,1093005970,4465,4470,4470,4465,578
|
|
20250120,132600,1090425190,4485,4485,4485,4485,1
|
|
20250120,132500,1090420705,4490,4485,4490,4475,934
|
|
20250120,132400,1086238735,4495,4495,4495,4495,0
|
|
20250120,132300,1086238735,4495,4495,4495,4495,463
|
|
20250120,132200,1084157550,4495,4495,4495,4495,2
|
|
20250120,132100,1084148560,4495,4495,4495,4495,1
|
|
20250120,132000,1084144065,4500,4500,4500,4490,84
|
|
20250120,131900,1083766570,4500,4500,4500,4500,0
|
|
20250120,131800,1083766570,4500,4535,4535,4495,2057
|
|
20250120,131700,1074509760,4505,4500,4540,4500,6346
|
|
20250120,131600,1045896085,4500,4470,4505,4465,1262
|
|
20250120,131500,1040231225,4505,4500,4505,4500,2940
|
|
20250120,131400,1027001120,4500,4500,4500,4500,100
|
|
20250120,131300,1026551120,4505,4505,4505,4505,867
|
|
20250120,131200,1022645285,4500,4470,4500,4470,3119
|
|
20250120,131100,1008612785,4500,4500,4500,4500,0
|
|
20250120,131000,1008612785,4500,4500,4500,4500,2122
|
|
20250120,130900,999063785,4500,4500,4500,4500,43
|
|
20250120,130800,998870285,4500,4500,4500,4500,2222
|
|
20250120,130700,988871285,4505,4500,4505,4500,4391
|
|
20250120,130600,969104830,4500,4525,4525,4450,7703
|
|
20250120,130500,934446260,4525,4550,4550,4525,612
|
|
20250120,130400,931676070,4550,4490,4550,4490,14990
|
|
20250120,130300,863895560,4465,4465,4465,4465,597
|
|
20250120,130200,861229955,4465,4490,4490,4465,753
|
|
20250120,130100,857854560,4490,4490,4490,4490,534
|
|
20250120,130000,855456900,4490,4495,4495,4490,4
|
|
20250120,125900,855438935,4475,4495,4495,4475,33
|
|
20250120,125800,855291240,4505,4500,4505,4500,886
|
|
20250120,125700,851299845,4505,4480,4505,4480,3093
|
|
20250120,125600,837399545,4480,4475,4480,4475,323
|
|
20250120,125500,835954020,4470,4470,4470,4470,304
|
|
20250120,125400,834595140,4470,4470,4470,4470,3
|
|
20250120,125300,834581730,4470,4470,4470,4470,3
|
|
20250120,125200,834568320,4470,4435,4470,4435,69
|
|
20250120,125100,834261850,4435,4435,4435,4435,43
|
|
20250120,125000,834071145,4435,4435,4435,4435,3
|
|
20250120,124900,834057840,4435,4420,4435,4420,84
|
|
20250120,124800,833685530,4415,4420,4420,4415,67
|
|
20250120,124700,833389560,4435,4435,4435,4435,4
|
|
20250120,124600,833371820,4415,4415,4415,4415,0
|
|
20250120,124500,833371820,4415,4415,4415,4415,168
|
|
20250120,124400,832630100,4435,4435,4435,4435,3
|
|
20250120,124300,832616795,4435,4420,4435,4420,218
|
|
20250120,124200,831653160,4410,4435,4435,4410,1370
|
|
20250120,124100,825577835,4435,4435,4435,4435,3
|
|
20250120,124000,825564530,4435,4420,4435,4400,5231
|
|
20250120,123900,802512560,4420,4435,4470,4420,1426
|
|
20250120,123800,796187020,4435,4440,4440,4435,4727
|
|
20250120,123700,775220915,4435,4435,4435,4435,2
|
|
20250120,123600,775212045,4470,4425,4470,4425,70
|
|
20250120,123500,774899245,4440,4470,4470,4430,8253
|
|
20250120,123400,738288230,4470,4470,4470,4470,4
|
|
20250120,123300,738270350,4475,4475,4475,4475,3
|
|
20250120,123200,738256925,4475,4475,4475,4475,103
|
|
20250120,123100,737796000,4475,4475,4475,4475,4
|
|
20250120,123000,737778100,4475,4475,4475,4475,3
|
|
20250120,122900,737764675,4480,4480,4480,4480,3
|
|
20250120,122800,737751235,4480,4480,4480,4480,4
|
|
20250120,122700,737733315,4480,4480,4480,4480,3
|
|
20250120,122600,737719875,4480,4480,4480,4480,103
|
|
20250120,122500,737258435,4480,4480,4480,4480,4
|
|
20250120,122400,737240515,4480,4480,4480,4450,134
|
|
20250120,122300,736644095,4480,4480,4480,4480,763
|
|
20250120,122200,733225855,4480,4480,4480,4480,3
|
|
20250120,122100,733212415,4480,4480,4480,4480,4
|
|
20250120,122000,733194495,4480,4475,4480,4475,4
|
|
20250120,121900,733176590,4475,4475,4475,4475,23
|
|
20250120,121800,733073665,4475,4475,4475,4475,4
|
|
20250120,121700,733055765,4475,4475,4475,4475,23
|
|
20250120,121600,732952840,4475,4475,4475,4475,3
|
|
20250120,121500,732939415,4480,4480,4480,4480,5
|
|
20250120,121400,732917015,4465,4480,4480,4465,34
|
|
20250120,121300,732765160,4480,4480,4480,4445,144
|
|
20250120,121200,732121580,4475,4475,4475,4445,329
|
|
20250120,121100,730649515,4475,4475,4475,4475,3
|
|
20250120,121000,730636090,4475,4475,4475,4475,3
|
|
20250120,120900,730622665,4475,4475,4475,4475,4
|
|
20250120,120800,730604765,4475,4470,4475,4470,6054
|
|
20250120,120700,703543115,4470,4470,4470,4470,4
|
|
20250120,120600,703525235,4445,4445,4445,4445,401
|
|
20250120,120500,701742790,4470,4470,4470,4470,3
|
|
20250120,120400,701729380,4470,4470,4470,4470,4
|
|
20250120,120300,701711500,4470,4470,4470,4470,4
|
|
20250120,120200,701693620,4470,4470,4470,4470,3
|
|
20250120,120100,701680210,4470,4445,4475,4440,991
|
|
20250120,120000,697275920,4475,4475,4475,4475,5
|
|
20250120,115900,697253545,4440,4440,4440,4440,500
|
|
20250120,115800,695033545,4480,4480,4480,4480,3
|
|
20250120,115700,695020105,4480,4480,4480,4480,5
|
|
20250120,115600,694997705,4440,4440,4445,4440,41
|
|
20250120,115500,694815615,4485,4440,4485,4430,992
|
|
20250120,115400,690409895,4475,4475,4475,4475,4
|
|
20250120,115300,690391995,4480,4420,4490,4420,1994
|
|
20250120,115200,681544405,4430,4470,4470,4430,3520
|
|
20250120,115100,665844970,4470,4480,4480,4470,2235
|
|
20250120,115000,655844325,4480,4490,4490,4480,439
|
|
20250120,114900,653877575,4495,4495,4495,4495,3
|
|
20250120,114800,653864090,4495,4485,4495,4485,305
|
|
20250120,114700,652495965,4480,4480,4480,4480,0
|
|
20250120,114600,652495965,4480,4485,4485,4480,1107
|
|
20250120,114500,647535570,4485,4485,4485,4485,0
|
|
20250120,114400,647535570,4485,4500,4500,4485,130
|
|
20250120,114300,646952475,4500,4500,4500,4500,3
|
|
20250120,114200,646938975,4505,4505,4505,4505,4
|
|
20250120,114100,646920955,4505,4505,4505,4505,6
|
|
20250120,114000,646893925,4505,4505,4505,4505,69
|
|
20250120,113900,646583080,4505,4505,4510,4505,787
|
|
20250120,113800,643037640,4505,4505,4505,4505,295
|
|
20250120,113700,641708665,4505,4500,4505,4500,2062
|
|
20250120,113600,632429645,4500,4500,4500,4500,205
|
|
20250120,113500,631507145,4500,4485,4500,4475,5005
|
|
20250120,113400,609106750,4500,4485,4500,4485,650
|
|
20250120,113300,606191410,4485,4485,4485,4485,0
|
|
20250120,113200,606191410,4485,4500,4500,4485,373
|
|
20250120,113100,604514425,4500,4500,4500,4500,3
|
|
20250120,113000,604500925,4500,4500,4500,4495,152
|
|
20250120,112900,603817200,4500,4500,4500,4490,39
|
|
20250120,112800,603641950,4500,4500,4500,4500,3
|
|
20250120,112700,603628450,4500,4485,4500,4485,421
|
|
20250120,112600,601740250,4485,4485,4485,4485,813
|
|
20250120,112500,598093945,4500,4505,4505,4500,103
|
|
20250120,112400,597630430,4505,4500,4505,4500,2053
|
|
20250120,112300,588391665,4500,4500,4500,4500,4
|
|
20250120,112200,588373665,4505,4505,4505,4505,3
|
|
20250120,112100,588360150,4505,4505,4505,4505,3
|
|
20250120,112000,588346635,4505,4500,4505,4500,616
|
|
20250120,111900,585571790,4500,4500,4500,4500,3
|
|
20250120,111800,585558290,4505,4505,4505,4505,203
|
|
20250120,111700,584643775,4505,4505,4505,4505,4
|
|
20250120,111600,584625755,4505,4480,4505,4480,7091
|
|
20250120,111500,552718605,4480,4480,4480,4465,3856
|
|
20250120,111400,535465625,4480,4500,4500,4480,937
|
|
20250120,111300,531267785,4500,4500,4500,4500,3
|
|
20250120,111200,531254285,4500,4495,4500,4495,6
|
|
20250120,111100,531227300,4495,4480,4495,4480,395
|
|
20250120,111000,529451835,4480,4480,4480,4480,3
|
|
20250120,110900,529438395,4480,4480,4480,4480,410
|
|
20250120,110800,527601595,4500,4500,4500,4500,4
|
|
20250120,110700,527583595,4500,4500,4500,4500,97
|
|
20250120,110600,527147095,4475,4475,4475,4470,96
|
|
20250120,110500,526717500,4475,4480,4500,4475,1586
|
|
20250120,110400,519614015,4485,4500,4500,4485,5
|
|
20250120,110300,519591530,4485,4505,4505,4485,5597
|
|
20250120,110200,494424865,4505,4500,4505,4500,8
|
|
20250120,110100,494388845,4500,4500,4500,4500,21
|
|
20250120,110000,494294345,4500,4500,4500,4500,1300
|
|
20250120,105900,488444345,4495,4500,4500,4495,55
|
|
20250120,105800,488197100,4500,4500,4500,4500,58
|
|
20250120,105700,487936100,4485,4485,4485,4485,0
|
|
20250120,105600,487936100,4485,4500,4500,4485,314
|
|
20250120,105500,486527705,4485,4490,4490,4485,307
|
|
20250120,105400,485150780,4485,4500,4500,4485,326
|
|
20250120,105300,483688655,4485,4500,4515,4485,8989
|
|
20250120,105200,443235250,4500,4480,4500,4480,850
|
|
20250120,105100,439416595,4480,4480,4480,4480,110
|
|
20250120,105000,438923795,4480,4490,4500,4480,1148
|
|
20250120,104900,433771450,4490,4495,4500,4490,1142
|
|
20250120,104800,428643720,4490,4490,4490,4490,100
|
|
20250120,104700,428194720,4505,4505,4505,4505,3
|
|
20250120,104600,428181205,4505,4505,4505,4505,258
|
|
20250120,104500,427018915,4505,4510,4510,4505,5
|
|
20250120,104400,426996380,4500,4495,4510,4495,2215
|
|
20250120,104300,417024035,4495,4485,4495,4485,14
|
|
20250120,104200,416961205,4495,4495,4495,4495,3
|
|
20250120,104100,416947720,4500,4500,4500,4480,3932
|
|
20250120,104000,399327645,4500,4510,4510,4500,2803
|
|
20250120,103900,386705865,4520,4510,4520,4510,1277
|
|
20250120,103800,380945595,4510,4495,4510,4495,1117
|
|
20250120,103700,375919045,4490,4490,4505,4490,222
|
|
20250120,103600,374922165,4500,4520,4520,4490,887
|
|
20250120,103500,370936300,4525,4520,4525,4505,1753
|
|
20250120,103400,363013215,4520,4515,4520,4510,2017
|
|
20250120,103300,353900485,4510,4505,4510,4505,290
|
|
20250120,103200,352592915,4510,4510,4510,4510,4
|
|
20250120,103100,352574875,4510,4510,4510,4510,135
|
|
20250120,103000,351966025,4510,4495,4510,4495,53
|
|
20250120,102900,351727730,4515,4500,4515,4500,1482
|
|
20250120,102800,345058285,4500,4500,4500,4500,4
|
|
20250120,102700,345040285,4500,4495,4500,4475,584
|
|
20250120,102600,342415235,4490,4480,4490,4475,302
|
|
20250120,102500,341062880,4485,4485,4505,4485,254
|
|
20250120,102400,339921140,4485,4515,4520,4485,649
|
|
20250120,102300,337006920,4515,4480,4515,4480,3365
|
|
20250120,102200,321876175,4465,4470,4470,4465,54
|
|
20250120,102100,321635045,4460,4460,4460,4460,842
|
|
20250120,102000,317879725,4460,4480,4495,4460,672
|
|
20250120,101900,314876100,4480,4485,4485,4480,256
|
|
20250120,101800,313728850,4485,4485,4485,4485,170
|
|
20250120,101700,312966400,4485,4500,4500,4485,377
|
|
20250120,101600,311275405,4500,4495,4500,4490,487
|
|
20250120,101500,309086100,4495,4470,4495,4470,264
|
|
20250120,101400,307904775,4470,4470,4470,4470,230
|
|
20250120,101300,306876675,4465,4465,4495,4465,156
|
|
20250120,101200,306177585,4500,4480,4500,4465,1241
|
|
20250120,101100,300628770,4480,4530,4530,4480,856
|
|
20250120,101000,296785190,4530,4520,4545,4500,6019
|
|
20250120,100900,269617880,4515,4495,4515,4495,3748
|
|
20250120,100800,252739860,4500,4475,4500,4465,893
|
|
20250120,100700,248731360,4480,4510,4515,4475,1541
|
|
20250120,100600,241812560,4515,4440,4520,4440,13702
|
|
20250120,100500,180380095,4440,4425,4440,4425,2572
|
|
20250120,100400,168979625,4425,4420,4425,4420,200
|
|
20250120,100300,168094755,4415,4415,4415,4415,1
|
|
20250120,100200,168090340,4400,4425,4425,4400,33
|
|
20250120,100100,167945010,4420,4410,4420,4410,601
|
|
20250120,100000,165289590,4400,4390,4400,4390,700
|
|
20250120,095900,162211470,4390,4385,4390,4370,148
|
|
20250120,095800,161563115,4370,4385,4385,4370,250
|
|
20250120,095700,160466880,4380,4380,4380,4380,0
|
|
20250120,095600,160466880,4380,4380,4385,4380,55
|
|
20250120,095500,160225920,4380,4380,4380,4380,0
|
|
20250120,095400,160225920,4380,4380,4380,4380,100
|
|
20250120,095300,159787920,4380,4380,4380,4380,100
|
|
20250120,095200,159349920,4350,4350,4350,4350,0
|
|
20250120,095100,159349920,4350,4380,4380,4350,522
|
|
20250120,095000,157078390,4380,4365,4380,4365,5
|
|
20250120,094900,157056505,4380,4375,4380,4350,4870
|
|
20250120,094800,135793550,4375,4365,4375,4365,50
|
|
20250120,094700,135575000,4365,4370,4370,4365,1169
|
|
20250120,094600,130466590,4390,4390,4390,4390,0
|
|
20250120,094500,130466590,4390,4375,4390,4375,597
|
|
20250120,094400,127851720,4375,4390,4390,4375,164
|
|
20250120,094300,127132550,4390,4395,4395,4390,38
|
|
20250120,094200,126965645,4395,4395,4395,4395,0
|
|
20250120,094100,126965645,4395,4415,4420,4395,36
|
|
20250120,094000,126807380,4400,4400,4400,4400,0
|
|
20250120,093900,126807380,4400,4425,4425,4400,78
|
|
20250120,093800,126464155,4400,4400,4400,4400,130
|
|
20250120,093700,125892155,4425,4400,4425,4400,436
|
|
20250120,093600,123967055,4420,4380,4420,4380,53
|
|
20250120,093500,123733580,4425,4425,4435,4380,3251
|
|
20250120,093400,109344830,4430,4415,4430,4415,2125
|
|
20250120,093300,99952080,4420,4400,4420,4400,101
|
|
20250120,093200,99507615,4370,4395,4400,4370,131
|
|
20250120,093100,98931370,4400,4385,4400,4385,5022
|
|
20250120,093000,76879635,4390,4390,4390,4390,2
|
|
20250120,092900,76870855,4350,4350,4350,4350,0
|
|
20250120,092800,76870855,4350,4350,4350,4350,0
|
|
20250120,092700,76870855,4350,4360,4360,4350,1075
|
|
20250120,092600,72192900,4360,4360,4360,4360,78
|
|
20250120,092500,71852820,4390,4385,4390,4385,500
|
|
20250120,092400,69657945,4390,4390,4390,4390,6
|
|
20250120,092300,69631605,4365,4380,4400,4365,2764
|
|
20250120,092200,57511060,4380,4380,4380,4380,30
|
|
20250120,092100,57379660,4380,4380,4380,4380,15
|
|
20250120,092000,57313960,4380,4375,4380,4375,331
|
|
20250120,091900,55865200,4345,4370,4375,4345,2623
|
|
20250120,091800,44394635,4370,4350,4370,4350,3024
|
|
20250120,091700,31239755,4350,4350,4350,4350,1
|
|
20250120,091600,31235405,4375,4375,4375,4375,1
|
|
20250120,091500,31231030,4370,4340,4370,4340,43
|
|
20250120,091400,31043480,4380,4380,4380,4380,30
|
|
20250120,091300,30912080,4380,4340,4380,4330,1062
|
|
20250120,091200,26306660,4340,4340,4340,4340,242
|
|
20250120,091100,25256380,4340,4340,4340,4340,305
|
|
20250120,091000,23932680,4385,4370,4385,4370,500
|
|
20250120,090900,21744345,4340,4340,4340,4340,480
|
|
20250120,090800,19661145,4335,4340,4340,4335,157
|
|
20250120,090700,18980350,4335,4335,4335,4335,0
|
|
20250120,090600,18980350,4335,4340,4340,4335,300
|
|
20250120,090500,17679550,4345,4365,4375,4345,745
|
|
20250120,090400,14436545,4345,4375,4375,4345,196
|
|
20250120,090300,13582525,4375,4360,4385,4360,510
|
|
20250120,090200,11347800,4330,4330,4330,4330,1
|
|
20250120,090100,11343470,4385,4330,4385,4330,161
|
|
20250120,090000,10641170,4385,4390,4390,4320,2432
|