705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,204200,126129756,3700,3700,3700,3700,359
|
|
20250305,204100,126129756,3700,3700,3700,3700,0
|
|
20250305,204000,126129756,3700,3700,3700,3700,0
|
|
20250305,203900,126129756,3700,3700,3700,3700,0
|
|
20250305,203800,126129756,3700,3700,3700,3700,0
|
|
20250305,203700,126129756,3700,3700,3700,3700,0
|
|
20250305,203600,126129756,3700,3700,3700,3700,0
|
|
20250305,203500,126129756,3700,3700,3700,3700,0
|
|
20250305,203400,126129756,3700,3700,3700,3700,0
|
|
20250305,203300,126129756,3700,3700,3700,3700,0
|
|
20250305,203200,126129756,3700,3700,3700,3700,0
|
|
20250305,203100,126129756,3700,3700,3700,3700,0
|
|
20250305,203000,126129756,3700,3700,3700,3700,0
|
|
20250305,202900,126129756,3700,3700,3700,3700,0
|
|
20250305,202800,126129756,3700,3700,3700,3700,0
|
|
20250305,202700,126129756,3700,3700,3700,3700,0
|
|
20250305,202600,126129756,3700,3700,3700,3700,0
|
|
20250305,202500,126129756,3700,3700,3700,3700,0
|
|
20250305,202400,126129756,3700,3700,3700,3700,0
|
|
20250305,202300,126129756,3700,3700,3700,3700,0
|
|
20250305,202200,126129756,3700,3700,3700,3700,0
|
|
20250305,202100,126129756,3700,3700,3700,3700,0
|
|
20250305,202000,126129756,3700,3700,3700,3700,0
|
|
20250305,201900,126129756,3700,3700,3700,3700,0
|
|
20250305,201800,126129756,3700,3700,3700,3700,0
|
|
20250305,201700,126129756,3700,3700,3700,3700,0
|
|
20250305,201600,126129756,3700,3700,3700,3700,0
|
|
20250305,201500,126129756,3700,3700,3700,3700,0
|
|
20250305,201400,126129756,3700,3700,3700,3700,0
|
|
20250305,201300,126129756,3700,3700,3700,3700,0
|
|
20250305,201200,126129756,3700,3700,3700,3700,359
|
|
20250305,201100,126129756,3700,3700,3700,3700,0
|
|
20250305,201000,126129756,3700,3700,3700,3700,0
|
|
20250305,200900,126129756,3700,3700,3700,3700,0
|
|
20250305,200800,126129756,3700,3700,3700,3700,0
|
|
20250305,200700,126129756,3700,3700,3700,3700,0
|
|
20250305,200600,126129756,3700,3700,3700,3700,0
|
|
20250305,200500,126129756,3700,3700,3700,3700,0
|
|
20250305,200400,126129756,3700,3700,3700,3700,0
|
|
20250305,200300,126129756,3700,3700,3700,3700,0
|
|
20250305,200200,126129756,3700,3700,3700,3700,0
|
|
20250305,200100,126129756,3700,3700,3700,3700,0
|
|
20250305,200000,126129756,3700,3700,3700,3700,0
|
|
20250305,195900,126129756,3700,3700,3700,3700,0
|
|
20250305,195800,126129756,3700,3700,3700,3700,0
|
|
20250305,195700,126129756,3700,3700,3700,3700,0
|
|
20250305,195600,126129756,3700,3700,3700,3700,0
|
|
20250305,195500,126129756,3700,3700,3700,3700,0
|
|
20250305,195400,126129756,3700,3700,3700,3700,0
|
|
20250305,195300,126129756,3700,3700,3700,3700,0
|
|
20250305,195200,126129756,3700,3700,3700,3700,0
|
|
20250305,195100,126129756,3700,3700,3700,3700,0
|
|
20250305,195000,126129756,3700,3700,3700,3700,0
|
|
20250305,194900,126129756,3700,3700,3700,3700,0
|
|
20250305,194800,126129756,3700,3700,3700,3700,0
|
|
20250305,194700,126129756,3700,3700,3700,3700,0
|
|
20250305,194600,126129756,3700,3700,3700,3700,0
|
|
20250305,194500,126129756,3700,3700,3700,3700,0
|
|
20250305,194400,126129756,3700,3700,3700,3700,0
|
|
20250305,194300,126129756,3700,3700,3700,3700,0
|
|
20250305,194200,126129756,3700,3700,3700,3700,359
|
|
20250305,194100,126129756,3700,3700,3700,3700,0
|
|
20250305,194000,126129756,3700,3700,3700,3700,0
|
|
20250305,193900,126129756,3700,3700,3700,3700,0
|
|
20250305,193800,126129756,3700,3700,3700,3700,0
|
|
20250305,193700,126129756,3700,3700,3700,3700,0
|
|
20250305,193600,126129756,3700,3700,3700,3700,0
|
|
20250305,193500,126129756,3700,3700,3700,3700,0
|
|
20250305,193400,126129756,3700,3700,3700,3700,0
|
|
20250305,193300,126129756,3700,3700,3700,3700,0
|
|
20250305,193200,126129756,3700,3700,3700,3700,0
|
|
20250305,193100,126129756,3700,3700,3700,3700,0
|
|
20250305,193000,126129756,3700,3700,3700,3700,0
|
|
20250305,192900,126129756,3700,3700,3700,3700,0
|
|
20250305,192800,126129756,3700,3700,3700,3700,0
|
|
20250305,192700,126129756,3700,3700,3700,3700,0
|
|
20250305,192600,126129756,3700,3700,3700,3700,0
|
|
20250305,192500,126129756,3700,3700,3700,3700,0
|
|
20250305,192400,126129756,3700,3700,3700,3700,0
|
|
20250305,192300,126129756,3700,3700,3700,3700,0
|
|
20250305,192200,126129756,3700,3700,3700,3700,0
|
|
20250305,192100,126129756,3700,3700,3700,3700,0
|
|
20250305,192000,126129756,3700,3700,3700,3700,0
|
|
20250305,191900,126129756,3700,3700,3700,3700,0
|
|
20250305,191800,126129756,3700,3700,3700,3700,0
|
|
20250305,191700,126129756,3700,3700,3700,3700,0
|
|
20250305,191600,126129756,3700,3700,3700,3700,0
|
|
20250305,191500,126129756,3700,3700,3700,3700,0
|
|
20250305,191400,126129756,3700,3700,3700,3700,0
|
|
20250305,191300,126129756,3700,3700,3700,3700,0
|
|
20250305,191200,126129756,3700,3700,3700,3700,359
|
|
20250305,191100,126129756,3700,3700,3700,3700,0
|
|
20250305,191000,126129756,3700,3700,3700,3700,0
|
|
20250305,190900,126129756,3700,3700,3700,3700,0
|
|
20250305,190800,126129756,3700,3700,3700,3700,0
|
|
20250305,190700,126129756,3700,3700,3700,3700,0
|
|
20250305,190600,126129756,3700,3700,3700,3700,0
|
|
20250305,190500,126129756,3700,3700,3700,3700,0
|
|
20250305,190400,126129756,3700,3700,3700,3700,0
|
|
20250305,190300,126129756,3700,3700,3700,3700,0
|
|
20250305,190200,126129756,3700,3700,3700,3700,0
|
|
20250305,190100,126129756,3700,3700,3700,3700,0
|
|
20250305,190000,126129756,3700,3700,3700,3700,0
|
|
20250305,185900,126129756,3700,3700,3700,3700,0
|
|
20250305,185800,126129756,3700,3700,3700,3700,0
|
|
20250305,185700,126129756,3700,3700,3700,3700,0
|
|
20250305,185600,126129756,3700,3700,3700,3700,0
|
|
20250305,185500,126129756,3700,3700,3700,3700,0
|
|
20250305,185400,126129756,3700,3700,3700,3700,0
|
|
20250305,185300,126129756,3700,3700,3700,3700,0
|
|
20250305,185200,126129756,3700,3700,3700,3700,0
|
|
20250305,185100,126129756,3700,3700,3700,3700,0
|
|
20250305,185000,126129756,3700,3700,3700,3700,0
|
|
20250305,184900,126129756,3700,3700,3700,3700,0
|
|
20250305,184800,126129756,3700,3700,3700,3700,0
|
|
20250305,184700,126129756,3700,3700,3700,3700,0
|
|
20250305,184600,126129756,3700,3700,3700,3700,0
|
|
20250305,184500,126129756,3700,3700,3700,3700,0
|
|
20250305,184400,126129756,3700,3700,3700,3700,0
|
|
20250305,184300,126129756,3700,3700,3700,3700,0
|
|
20250305,184200,126129756,3700,3700,3700,3700,359
|
|
20250305,184100,126129756,3700,3700,3700,3700,0
|
|
20250305,184000,126129756,3700,3700,3700,3700,0
|
|
20250305,183900,126129756,3700,3700,3700,3700,0
|
|
20250305,183800,126129756,3700,3700,3700,3700,0
|
|
20250305,183700,126129756,3700,3700,3700,3700,0
|
|
20250305,183600,126129756,3700,3700,3700,3700,0
|
|
20250305,183500,126129756,3700,3700,3700,3700,0
|
|
20250305,183400,126129756,3700,3700,3700,3700,0
|
|
20250305,183300,126129756,3700,3700,3700,3700,0
|
|
20250305,183200,126129756,3700,3700,3700,3700,0
|
|
20250305,183100,126129756,3700,3700,3700,3700,0
|
|
20250305,183000,126129756,3700,3700,3700,3700,0
|
|
20250305,182900,126129756,3700,3700,3700,3700,0
|
|
20250305,182800,126129756,3700,3700,3700,3700,0
|
|
20250305,182700,126129756,3700,3700,3700,3700,0
|
|
20250305,182600,126129756,3700,3700,3700,3700,0
|
|
20250305,182500,126129756,3700,3700,3700,3700,0
|
|
20250305,182400,126129756,3700,3700,3700,3700,0
|
|
20250305,182300,126129756,3700,3700,3700,3700,0
|
|
20250305,182200,126129756,3700,3700,3700,3700,0
|
|
20250305,182100,126129756,3700,3700,3700,3700,0
|
|
20250305,182000,126129756,3700,3700,3700,3700,0
|
|
20250305,181900,126129756,3700,3700,3700,3700,0
|
|
20250305,181800,126129756,3700,3700,3700,3700,0
|
|
20250305,181700,126129756,3700,3700,3700,3700,0
|
|
20250305,181600,126129756,3700,3700,3700,3700,0
|
|
20250305,181500,126129756,3700,3700,3700,3700,0
|
|
20250305,181400,126129756,3700,3700,3700,3700,0
|
|
20250305,181300,126129756,3700,3700,3700,3700,0
|
|
20250305,181200,126129756,3700,3700,3700,3700,359
|
|
20250305,181100,126129756,3700,3700,3700,3700,0
|
|
20250305,181000,126129756,3700,3700,3700,3700,0
|
|
20250305,180900,126129756,3700,3700,3700,3700,0
|
|
20250305,180800,126129756,3700,3700,3700,3700,0
|
|
20250305,180700,126129756,3700,3700,3700,3700,0
|
|
20250305,180600,126129756,3700,3700,3700,3700,0
|
|
20250305,180500,126129756,3700,3700,3700,3700,0
|
|
20250305,180400,126129756,3700,3700,3700,3700,0
|
|
20250305,180300,126129756,3700,3700,3700,3700,0
|
|
20250305,180200,126129756,3700,3700,3700,3700,0
|
|
20250305,180100,126129756,3700,3700,3700,3700,0
|
|
20250305,180000,126129756,3700,3700,3700,3700,0
|
|
20250305,175900,126129756,3700,3700,3700,3700,0
|
|
20250305,175800,126129756,3700,3700,3700,3700,0
|
|
20250305,175700,126129756,3700,3700,3700,3700,0
|
|
20250305,175600,126129756,3700,3700,3700,3700,0
|
|
20250305,175500,126129756,3700,3700,3700,3700,0
|
|
20250305,175400,126129756,3700,3700,3700,3700,0
|
|
20250305,175300,126129756,3700,3700,3700,3700,0
|
|
20250305,175200,126129756,3700,3700,3700,3700,0
|
|
20250305,175100,126129756,3700,3700,3700,3700,0
|
|
20250305,175000,126129756,3700,3700,3700,3700,0
|
|
20250305,174900,126129756,3700,3700,3700,3700,0
|
|
20250305,174800,126129756,3700,3700,3700,3700,0
|
|
20250305,174700,126129756,3700,3700,3700,3700,0
|
|
20250305,174600,126129756,3700,3700,3700,3700,0
|
|
20250305,174500,126129756,3700,3700,3700,3700,0
|
|
20250305,174400,126129756,3700,3700,3700,3700,0
|
|
20250305,174300,126129756,3700,3700,3700,3700,0
|
|
20250305,174200,126129756,3700,3700,3700,3700,359
|
|
20250305,174100,126129756,3700,3700,3700,3700,0
|
|
20250305,174000,126129756,3700,3700,3700,3700,0
|
|
20250305,173900,126129756,3700,3700,3700,3700,0
|
|
20250305,173800,126129756,3700,3700,3700,3700,0
|
|
20250305,173700,126129756,3700,3700,3700,3700,0
|
|
20250305,173600,126129756,3700,3700,3700,3700,0
|
|
20250305,173500,126129756,3700,3700,3700,3700,0
|
|
20250305,173400,126129756,3700,3700,3700,3700,0
|
|
20250305,173300,126129756,3700,3700,3700,3700,0
|
|
20250305,173200,126129756,3700,3700,3700,3700,0
|
|
20250305,173100,126129756,3700,3700,3700,3700,0
|
|
20250305,173000,126129756,3700,3700,3700,3700,0
|
|
20250305,172900,126129756,3700,3700,3700,3700,0
|
|
20250305,172800,126129756,3700,3700,3700,3700,0
|
|
20250305,172700,126129756,3700,3700,3700,3700,0
|
|
20250305,172600,126129756,3700,3700,3700,3700,0
|
|
20250305,172500,126129756,3700,3700,3700,3700,0
|
|
20250305,172400,126129756,3700,3700,3700,3700,0
|
|
20250305,172300,126129756,3700,3700,3700,3700,0
|
|
20250305,172200,126129756,3700,3700,3700,3700,0
|
|
20250305,172100,126129756,3700,3700,3700,3700,0
|
|
20250305,172000,126129756,3700,3700,3700,3700,0
|
|
20250305,171900,126129756,3700,3700,3700,3700,0
|
|
20250305,171800,126129756,3700,3700,3700,3700,0
|
|
20250305,171700,126129756,3700,3700,3700,3700,0
|
|
20250305,171600,126129756,3700,3700,3700,3700,0
|
|
20250305,171500,126129756,3700,3700,3700,3700,0
|
|
20250305,171400,126129756,3700,3700,3700,3700,0
|
|
20250305,171300,126129756,3700,3700,3700,3700,0
|
|
20250305,171200,126129756,3700,3700,3700,3700,359
|
|
20250305,171100,126129756,3700,3700,3700,3700,0
|
|
20250305,171000,126129756,3700,3700,3700,3700,0
|
|
20250305,170900,126129756,3700,3700,3700,3700,0
|
|
20250305,170800,126129756,3700,3700,3700,3700,0
|
|
20250305,170700,126129756,3700,3700,3700,3700,0
|
|
20250305,170600,126129756,3700,3700,3700,3700,0
|
|
20250305,170500,126129756,3700,3700,3700,3700,0
|
|
20250305,170400,126129756,3700,3700,3700,3700,0
|
|
20250305,170300,126129756,3700,3700,3700,3700,0
|
|
20250305,170200,126129756,3700,3700,3700,3700,0
|
|
20250305,170100,126129756,3700,3700,3700,3700,0
|
|
20250305,170000,126129756,3700,3700,3700,3700,0
|
|
20250305,165900,126129756,3700,3700,3700,3700,0
|
|
20250305,165800,126129756,3700,3700,3700,3700,0
|
|
20250305,165700,126129756,3700,3700,3700,3700,0
|
|
20250305,165600,126129756,3700,3700,3700,3700,0
|
|
20250305,165500,126129756,3700,3700,3700,3700,0
|
|
20250305,165400,126129756,3700,3700,3700,3700,0
|
|
20250305,165300,126129756,3700,3700,3700,3700,0
|
|
20250305,165200,126129756,3700,3700,3700,3700,0
|
|
20250305,165100,126129756,3700,3700,3700,3700,0
|
|
20250305,165000,126129756,3700,3700,3700,3700,0
|
|
20250305,164900,126129756,3700,3700,3700,3700,0
|
|
20250305,164800,126129756,3700,3700,3700,3700,0
|
|
20250305,164700,126129756,3700,3700,3700,3700,0
|
|
20250305,164600,126129756,3700,3700,3700,3700,0
|
|
20250305,164500,126129756,3700,3700,3700,3700,0
|
|
20250305,164400,126129756,3700,3700,3700,3700,0
|
|
20250305,164300,126129756,3700,3700,3700,3700,0
|
|
20250305,164200,126129756,3700,3700,3700,3700,359
|
|
20250305,164100,126129756,3700,3700,3700,3700,0
|
|
20250305,164000,126129756,3700,3700,3700,3700,0
|
|
20250305,163900,126129756,3700,3700,3700,3700,0
|
|
20250305,163800,126129756,3700,3700,3700,3700,0
|
|
20250305,163700,126129756,3700,3700,3700,3700,0
|
|
20250305,163600,126129756,3700,3700,3700,3700,0
|
|
20250305,163500,126129756,3700,3700,3700,3700,0
|
|
20250305,163400,126129756,3700,3700,3700,3700,0
|
|
20250305,163300,126129756,3700,3700,3700,3700,0
|
|
20250305,163200,126129756,3700,3700,3700,3700,0
|
|
20250305,163100,126129756,3700,3700,3700,3700,0
|
|
20250305,163000,126129756,3700,3700,3700,3700,0
|
|
20250305,162900,126129756,3700,3700,3700,3700,0
|
|
20250305,162800,126129756,3700,3700,3700,3700,0
|
|
20250305,162700,126129756,3700,3700,3700,3700,0
|
|
20250305,162600,126129756,3700,3700,3700,3700,0
|
|
20250305,162500,126129756,3700,3700,3700,3700,0
|
|
20250305,162400,126129756,3700,3700,3700,3700,0
|
|
20250305,162300,126129756,3700,3700,3700,3700,0
|
|
20250305,162200,126129756,3700,3700,3700,3700,0
|
|
20250305,162100,126129756,3700,3700,3700,3700,0
|
|
20250305,162000,126129756,3700,3700,3700,3700,0
|
|
20250305,161900,126129756,3700,3700,3700,3700,0
|
|
20250305,161800,126129756,3700,3700,3700,3700,0
|
|
20250305,161700,126129756,3700,3700,3700,3700,0
|
|
20250305,161600,126129756,3700,3700,3700,3700,0
|
|
20250305,161500,126129756,3700,3700,3700,3700,0
|
|
20250305,161400,126129756,3700,3700,3700,3700,0
|
|
20250305,161300,126129756,3700,3700,3700,3700,0
|
|
20250305,161200,126129756,3700,3700,3700,3700,359
|
|
20250305,161100,126129756,3700,3700,3700,3700,0
|
|
20250305,161000,126129756,3700,3700,3700,3700,0
|
|
20250305,160900,126129756,3700,3700,3700,3700,0
|
|
20250305,160800,126129756,3700,3700,3700,3700,0
|
|
20250305,160700,126129756,3700,3700,3700,3700,0
|
|
20250305,160600,126129756,3700,3700,3700,3700,0
|
|
20250305,160500,126129756,3700,3700,3700,3700,0
|
|
20250305,160400,126129756,3700,3700,3700,3700,0
|
|
20250305,160300,126129756,3700,3700,3700,3700,0
|
|
20250305,160200,126129756,3700,3700,3700,3700,0
|
|
20250305,160100,126129756,3700,3700,3700,3700,0
|
|
20250305,160000,126129756,3700,3700,3700,3700,0
|
|
20250305,155900,126129756,3700,3700,3700,3700,0
|
|
20250305,155800,126129756,3700,3700,3700,3700,0
|
|
20250305,155700,126129756,3700,3700,3700,3700,0
|
|
20250305,155600,126129756,3700,3700,3700,3700,0
|
|
20250305,155500,126129756,3700,3700,3700,3700,0
|
|
20250305,155400,126129756,3700,3700,3700,3700,0
|
|
20250305,155300,126129756,3700,3700,3700,3700,0
|
|
20250305,155200,126129756,3700,3700,3700,3700,0
|
|
20250305,155100,126129756,3700,3700,3700,3700,0
|
|
20250305,155000,126129756,3700,3700,3700,3700,0
|
|
20250305,154900,126129756,3700,3700,3700,3700,0
|
|
20250305,154800,126129756,3700,3700,3700,3700,0
|
|
20250305,154700,126129756,3700,3700,3700,3700,0
|
|
20250305,154600,126129756,3700,3700,3700,3700,0
|
|
20250305,154500,126129756,3700,3700,3700,3700,0
|
|
20250305,154400,126129756,3700,3700,3700,3700,0
|
|
20250305,154300,126129756,3700,3700,3700,3700,0
|
|
20250305,154200,126129756,3700,3700,3700,3700,359
|
|
20250305,154100,126129756,3700,3700,3700,3700,0
|
|
20250305,154000,126129756,3700,3700,3700,3700,0
|
|
20250305,153900,126129756,3700,3700,3700,3700,0
|
|
20250305,153800,126129756,3700,3700,3700,3700,0
|
|
20250305,153700,126129756,3700,3700,3700,3700,0
|
|
20250305,153600,126129756,3700,3700,3700,3700,0
|
|
20250305,153500,126129756,3700,3700,3700,3700,0
|
|
20250305,153400,126129756,3700,3700,3700,3700,0
|
|
20250305,153300,126129756,3700,3700,3700,3700,0
|
|
20250305,153200,126129756,3700,3700,3700,3700,0
|
|
20250305,153100,126129756,3700,3700,3700,3700,0
|
|
20250305,153000,126129756,3700,3700,3700,3700,359
|
|
20250305,152900,124801456,3735,3735,3735,3735,0
|
|
20250305,152800,124801456,3735,3735,3735,3735,0
|
|
20250305,152700,124801456,3735,3735,3735,3735,0
|
|
20250305,152600,124801456,3735,3735,3735,3735,0
|
|
20250305,152500,124801456,3735,3735,3735,3735,0
|
|
20250305,152400,124801456,3735,3735,3735,3735,0
|
|
20250305,152300,124801456,3735,3735,3735,3735,0
|
|
20250305,152200,124801456,3735,3735,3735,3735,0
|
|
20250305,152100,124801456,3735,3735,3735,3735,0
|
|
20250305,152000,124801456,3735,3735,3735,3735,0
|
|
20250305,151900,124801456,3735,3700,3735,3700,133
|
|
20250305,151800,124309251,3735,3735,3735,3700,2049
|
|
20250305,151700,116721496,3710,3710,3735,3710,77
|
|
20250305,151600,116435776,3705,3735,3735,3705,41
|
|
20250305,151500,116283781,3710,3710,3710,3710,138
|
|
20250305,151400,115771801,3705,3705,3705,3705,0
|
|
20250305,151300,115771801,3705,3705,3705,3705,54
|
|
20250305,151200,115571731,3720,3720,3720,3720,30
|
|
20250305,151100,115460131,3745,3745,3745,3745,0
|
|
20250305,151000,115460131,3745,3725,3745,3725,390
|
|
20250305,150900,114006121,3755,3755,3755,3755,0
|
|
20250305,150800,114006121,3755,3725,3755,3725,402
|
|
20250305,150700,112508611,3725,3725,3725,3725,235
|
|
20250305,150600,111633236,3760,3755,3760,3755,5
|
|
20250305,150500,111614456,3755,3755,3755,3755,0
|
|
20250305,150400,111614456,3755,3760,3760,3725,9
|
|
20250305,150300,111580836,3775,3775,3775,3775,0
|
|
20250305,150200,111580836,3775,3775,3775,3775,0
|
|
20250305,150100,111580836,3775,3755,3775,3755,292
|
|
20250305,150000,110483116,3755,3750,3755,3750,28
|
|
20250305,145900,110378021,3710,3710,3710,3710,1
|
|
20250305,145800,110374311,3710,3720,3755,3710,346
|
|
20250305,145700,109081066,3720,3720,3720,3720,0
|
|
20250305,145600,109081066,3720,3720,3720,3720,5
|
|
20250305,145500,109062466,3725,3725,3725,3725,0
|
|
20250305,145400,109062466,3725,3725,3725,3725,0
|
|
20250305,145300,109062466,3725,3725,3725,3725,0
|
|
20250305,145200,109062466,3725,3725,3725,3725,0
|
|
20250305,145100,109062466,3725,3700,3725,3700,1141
|
|
20250305,145000,104837641,3700,3695,3700,3695,382
|
|
20250305,144900,103426146,3695,3695,3695,3695,41
|
|
20250305,144800,103274651,3690,3695,3695,3690,5
|
|
20250305,144700,103256181,3695,3695,3695,3695,0
|
|
20250305,144600,103256181,3695,3695,3695,3695,0
|
|
20250305,144500,103256181,3695,3695,3695,3695,0
|
|
20250305,144400,103256181,3695,3695,3695,3695,0
|
|
20250305,144300,103256181,3695,3695,3695,3695,0
|
|
20250305,144200,103256181,3695,3695,3695,3695,42
|
|
20250305,144100,103100991,3695,3695,3695,3695,182
|
|
20250305,144000,102428501,3695,3695,3695,3695,0
|
|
20250305,143900,102428501,3695,3680,3695,3670,1078
|
|
20250305,143800,98470066,3695,3695,3695,3695,27
|
|
20250305,143700,98370301,3695,3695,3695,3695,0
|
|
20250305,143600,98370301,3695,3695,3695,3695,1
|
|
20250305,143500,98366606,3685,3685,3685,3685,11
|
|
20250305,143400,98326071,3690,3690,3690,3690,0
|
|
20250305,143300,98326071,3690,3690,3690,3690,0
|
|
20250305,143200,98326071,3690,3690,3690,3690,0
|
|
20250305,143100,98326071,3690,3690,3690,3690,0
|
|
20250305,143000,98326071,3690,3690,3690,3690,1
|
|
20250305,142900,98322381,3695,3695,3695,3695,1
|
|
20250305,142800,98318686,3695,3695,3695,3695,0
|
|
20250305,142700,98318686,3695,3695,3695,3695,0
|
|
20250305,142600,98318686,3695,3695,3695,3695,0
|
|
20250305,142500,98318686,3695,3695,3695,3695,1
|
|
20250305,142400,98314991,3695,3695,3695,3695,0
|
|
20250305,142300,98314991,3695,3695,3695,3695,0
|
|
20250305,142200,98314991,3695,3695,3695,3695,0
|
|
20250305,142100,98314991,3695,3695,3695,3695,1
|
|
20250305,142000,98311296,3695,3695,3695,3695,3
|
|
20250305,141900,98300211,3695,3695,3695,3695,0
|
|
20250305,141800,98300211,3695,3695,3695,3695,0
|
|
20250305,141700,98300211,3695,3695,3695,3695,0
|
|
20250305,141600,98300211,3695,3695,3695,3695,0
|
|
20250305,141500,98300211,3695,3695,3695,3695,0
|
|
20250305,141400,98300211,3695,3695,3695,3695,0
|
|
20250305,141300,98300211,3695,3695,3695,3695,0
|
|
20250305,141200,98300211,3695,3695,3695,3695,1
|
|
20250305,141100,98296516,3695,3695,3695,3695,0
|
|
20250305,141000,98296516,3695,3695,3695,3695,0
|
|
20250305,140900,98296516,3695,3695,3695,3695,0
|
|
20250305,140800,98296516,3695,3695,3695,3695,0
|
|
20250305,140700,98296516,3695,3695,3695,3695,0
|
|
20250305,140600,98296516,3695,3695,3695,3695,0
|
|
20250305,140500,98296516,3695,3695,3695,3695,0
|
|
20250305,140400,98296516,3695,3695,3695,3695,0
|
|
20250305,140300,98296516,3695,3690,3695,3690,639
|
|
20250305,140200,95935421,3695,3695,3695,3695,0
|
|
20250305,140100,95935421,3695,3695,3695,3695,0
|
|
20250305,140000,95935421,3695,3695,3695,3695,0
|
|
20250305,135900,95935421,3695,3695,3695,3695,0
|
|
20250305,135800,95935421,3695,3695,3695,3695,0
|
|
20250305,135700,95935421,3695,3695,3695,3695,0
|
|
20250305,135600,95935421,3695,3695,3695,3695,0
|
|
20250305,135500,95935421,3695,3695,3695,3695,0
|
|
20250305,135400,95935421,3695,3695,3695,3695,42
|
|
20250305,135300,95780231,3695,3695,3695,3695,0
|
|
20250305,135200,95780231,3695,3695,3695,3695,0
|
|
20250305,135100,95780231,3695,3690,3695,3690,27
|
|
20250305,135000,95680501,3655,3665,3665,3655,600
|
|
20250305,134900,93486311,3655,3655,3655,3655,0
|
|
20250305,134800,93486311,3655,3655,3655,3655,0
|
|
20250305,134700,93486311,3655,3655,3655,3655,0
|
|
20250305,134600,93486311,3655,3655,3655,3655,0
|
|
20250305,134500,93486311,3655,3655,3655,3655,0
|
|
20250305,134400,93486311,3655,3665,3665,3655,998
|
|
20250305,134300,89833701,3660,3660,3660,3660,0
|
|
20250305,134200,89833701,3660,3660,3660,3660,0
|
|
20250305,134100,89833701,3660,3660,3660,3660,0
|
|
20250305,134000,89833701,3660,3660,3660,3660,0
|
|
20250305,133900,89833701,3660,3685,3685,3660,405
|
|
20250305,133800,88351126,3660,3665,3665,3660,13
|
|
20250305,133700,88303541,3665,3670,3670,3665,103
|
|
20250305,133600,87925546,3670,3670,3670,3670,0
|
|
20250305,133500,87925546,3670,3670,3670,3670,0
|
|
20250305,133400,87925546,3670,3670,3670,3670,235
|
|
20250305,133300,87063096,3680,3680,3680,3680,0
|
|
20250305,133200,87063096,3680,3680,3680,3680,0
|
|
20250305,133100,87063096,3680,3680,3680,3680,0
|
|
20250305,133000,87063096,3680,3680,3680,3680,0
|
|
20250305,132900,87063096,3680,3680,3680,3680,0
|
|
20250305,132800,87063096,3680,3680,3680,3680,500
|
|
20250305,132700,85223096,3695,3695,3695,3695,0
|
|
20250305,132600,85223096,3695,3695,3695,3695,1
|
|
20250305,132500,85219401,3695,3695,3695,3695,0
|
|
20250305,132400,85219401,3695,3695,3695,3695,0
|
|
20250305,132300,85219401,3695,3695,3695,3695,0
|
|
20250305,132200,85219401,3695,3695,3695,3695,0
|
|
20250305,132100,85219401,3695,3695,3695,3695,0
|
|
20250305,132000,85219401,3695,3695,3695,3695,0
|
|
20250305,131900,85219401,3695,3695,3695,3695,0
|
|
20250305,131800,85219401,3695,3695,3695,3695,1
|
|
20250305,131700,85215706,3695,3695,3695,3695,6
|
|
20250305,131600,85193536,3695,3695,3695,3695,27
|
|
20250305,131500,85093771,3675,3675,3675,3675,0
|
|
20250305,131400,85093771,3675,3675,3675,3675,0
|
|
20250305,131300,85093771,3675,3675,3675,3675,0
|
|
20250305,131200,85093771,3675,3680,3680,3675,500
|
|
20250305,131100,83255391,3700,3700,3700,3700,3
|
|
20250305,131000,83244291,3705,3705,3705,3705,1
|
|
20250305,130900,83240586,3685,3685,3685,3685,500
|
|
20250305,130800,81398086,3710,3710,3710,3710,15
|
|
20250305,130700,81342436,3715,3715,3715,3715,0
|
|
20250305,130600,81342436,3715,3690,3715,3690,136
|
|
20250305,130500,80838816,3680,3680,3680,3680,0
|
|
20250305,130400,80838816,3680,3680,3680,3680,0
|
|
20250305,130300,80838816,3680,3680,3680,3680,351
|
|
20250305,130200,79547136,3680,3680,3680,3680,0
|
|
20250305,130100,79547136,3680,3680,3680,3680,0
|
|
20250305,130000,79547136,3680,3680,3680,3680,0
|
|
20250305,125900,79547136,3680,3680,3680,3680,0
|
|
20250305,125800,79547136,3680,3680,3680,3680,40
|
|
20250305,125700,79399936,3690,3690,3690,3690,0
|
|
20250305,125600,79399936,3690,3690,3690,3690,0
|
|
20250305,125500,79399936,3690,3690,3690,3690,1
|
|
20250305,125400,79396246,3675,3675,3675,3675,0
|
|
20250305,125300,79396246,3675,3675,3675,3675,0
|
|
20250305,125200,79396246,3675,3675,3675,3675,0
|
|
20250305,125100,79396246,3675,3675,3675,3675,0
|
|
20250305,125000,79396246,3675,3675,3675,3675,0
|
|
20250305,124900,79396246,3675,3675,3675,3675,0
|
|
20250305,124800,79396246,3675,3675,3675,3675,0
|
|
20250305,124700,79396246,3675,3675,3675,3675,0
|
|
20250305,124600,79396246,3675,3675,3675,3675,200
|
|
20250305,124500,78661246,3675,3675,3675,3675,0
|
|
20250305,124400,78661246,3675,3675,3675,3675,0
|
|
20250305,124300,78661246,3675,3675,3675,3675,1
|
|
20250305,124200,78657571,3665,3665,3665,3665,0
|
|
20250305,124100,78657571,3665,3665,3665,3665,3
|
|
20250305,124000,78646576,3655,3655,3655,3655,0
|
|
20250305,123900,78646576,3655,3655,3655,3655,0
|
|
20250305,123800,78646576,3655,3670,3670,3655,242
|
|
20250305,123700,77759171,3670,3670,3670,3670,0
|
|
20250305,123600,77759171,3670,3670,3670,3670,50
|
|
20250305,123500,77575671,3660,3660,3660,3660,17
|
|
20250305,123400,77513451,3675,3675,3675,3675,0
|
|
20250305,123300,77513451,3675,3675,3675,3675,15
|
|
20250305,123200,77458326,3675,3675,3675,3675,0
|
|
20250305,123100,77458326,3675,3675,3675,3675,1
|
|
20250305,123000,77454651,3660,3660,3660,3660,0
|
|
20250305,122900,77454651,3660,3660,3660,3660,0
|
|
20250305,122800,77454651,3660,3660,3660,3660,0
|
|
20250305,122700,77454651,3660,3660,3660,3660,0
|
|
20250305,122600,77454651,3660,3660,3660,3660,16
|
|
20250305,122500,77396091,3665,3665,3665,3665,0
|
|
20250305,122400,77396091,3665,3665,3665,3665,0
|
|
20250305,122300,77396091,3665,3670,3670,3665,9
|
|
20250305,122200,77363076,3680,3680,3680,3680,0
|
|
20250305,122100,77363076,3680,3690,3690,3680,3
|
|
20250305,122000,77352016,3677,3677,3677,3677,3
|
|
20250305,121900,77340985,3710,3710,3710,3710,0
|
|
20250305,121800,77340985,3710,3710,3710,3710,0
|
|
20250305,121700,77340985,3710,3710,3710,3710,0
|
|
20250305,121600,77340985,3710,3710,3710,3710,0
|
|
20250305,121500,77340985,3710,3710,3710,3710,0
|
|
20250305,121400,77340985,3710,3710,3710,3710,0
|
|
20250305,121300,77340985,3710,3710,3710,3710,0
|
|
20250305,121200,77340985,3710,3710,3710,3710,31
|
|
20250305,121100,77225975,3720,3720,3720,3720,0
|
|
20250305,121000,77225975,3720,3720,3720,3720,0
|
|
20250305,120900,77225975,3720,3720,3720,3720,0
|
|
20250305,120800,77225975,3720,3720,3720,3720,1
|
|
20250305,120700,77222255,3670,3670,3670,3670,28
|
|
20250305,120600,77119495,3670,3670,3670,3670,18
|
|
20250305,120500,77053435,3725,3700,3725,3700,2324
|
|
20250305,120400,68399965,3725,3725,3725,3725,0
|
|
20250305,120300,68399965,3725,3700,3725,3700,2713
|
|
20250305,120200,58361840,3700,3645,3710,3645,8917
|
|
20250305,120100,25513145,3645,3645,3645,3645,0
|
|
20250305,120000,25513145,3645,3645,3645,3645,0
|
|
20250305,115900,25513145,3645,3645,3645,3645,0
|
|
20250305,115800,25513145,3645,3645,3645,3645,0
|
|
20250305,115700,25513145,3645,3645,3645,3645,0
|
|
20250305,115600,25513145,3645,3645,3645,3645,0
|
|
20250305,115500,25513145,3645,3645,3645,3645,0
|
|
20250305,115400,25513145,3645,3645,3645,3645,1
|
|
20250305,115300,25509500,3645,3645,3645,3645,0
|
|
20250305,115200,25509500,3645,3645,3645,3645,0
|
|
20250305,115100,25509500,3645,3645,3645,3645,0
|
|
20250305,115000,25509500,3645,3645,3645,3645,0
|
|
20250305,114900,25509500,3645,3645,3645,3645,0
|
|
20250305,114800,25509500,3645,3645,3645,3645,0
|
|
20250305,114700,25509500,3645,3645,3645,3645,38
|
|
20250305,114600,25370990,3630,3630,3630,3630,0
|
|
20250305,114500,25370990,3630,3630,3630,3630,0
|
|
20250305,114400,25370990,3630,3630,3630,3630,0
|
|
20250305,114300,25370990,3630,3630,3630,3630,0
|
|
20250305,114200,25370990,3630,3630,3630,3630,408
|
|
20250305,114100,23889950,3630,3630,3630,3630,0
|
|
20250305,114000,23889950,3630,3630,3630,3630,1
|
|
20250305,113900,23886320,3630,3630,3630,3630,0
|
|
20250305,113800,23886320,3630,3630,3630,3630,0
|
|
20250305,113700,23886320,3630,3630,3630,3630,0
|
|
20250305,113600,23886320,3630,3630,3630,3630,0
|
|
20250305,113500,23886320,3630,3630,3630,3630,0
|
|
20250305,113400,23886320,3630,3630,3630,3630,0
|
|
20250305,113300,23886320,3630,3630,3630,3630,0
|
|
20250305,113200,23886320,3630,3630,3630,3630,0
|
|
20250305,113100,23886320,3630,3630,3630,3630,0
|
|
20250305,113000,23886320,3630,3630,3630,3630,0
|
|
20250305,112900,23886320,3630,3630,3630,3630,0
|
|
20250305,112800,23886320,3630,3630,3630,3630,0
|
|
20250305,112700,23886320,3630,3630,3630,3630,5
|
|
20250305,112600,23868170,3630,3630,3630,3630,0
|
|
20250305,112500,23868170,3630,3630,3630,3630,0
|
|
20250305,112400,23868170,3630,3630,3630,3630,0
|
|
20250305,112300,23868170,3630,3630,3630,3630,0
|
|
20250305,112200,23868170,3630,3630,3630,3630,0
|
|
20250305,112100,23868170,3630,3630,3630,3630,41
|
|
20250305,112000,23719340,3630,3630,3630,3630,0
|
|
20250305,111900,23719340,3630,3630,3630,3630,5
|
|
20250305,111800,23701190,3625,3625,3625,3625,0
|
|
20250305,111700,23701190,3625,3625,3625,3625,1
|
|
20250305,111600,23697565,3625,3640,3640,3625,15
|
|
20250305,111500,23642995,3640,3640,3640,3640,0
|
|
20250305,111400,23642995,3640,3640,3640,3640,1
|
|
20250305,111300,23639355,3640,3640,3640,3640,0
|
|
20250305,111200,23639355,3640,3640,3640,3640,0
|
|
20250305,111100,23639355,3640,3640,3640,3640,0
|
|
20250305,111000,23639355,3640,3640,3640,3640,2
|
|
20250305,110900,23632075,3625,3625,3625,3625,0
|
|
20250305,110800,23632075,3625,3640,3640,3625,4
|
|
20250305,110700,23617560,3640,3640,3640,3640,1530
|
|
20250305,110600,18048360,3640,3635,3640,3635,1000
|
|
20250305,110500,14408490,3640,3640,3640,3640,0
|
|
20250305,110400,14408490,3640,3640,3640,3640,0
|
|
20250305,110300,14408490,3640,3640,3640,3640,0
|
|
20250305,110200,14408490,3640,3640,3640,3640,0
|
|
20250305,110100,14408490,3640,3640,3640,3640,40
|
|
20250305,110000,14262890,3630,3630,3630,3630,0
|
|
20250305,105900,14262890,3630,3630,3630,3630,0
|
|
20250305,105800,14262890,3630,3630,3630,3630,2
|
|
20250305,105700,14255630,3640,3640,3640,3640,0
|
|
20250305,105600,14255630,3640,3640,3640,3640,0
|
|
20250305,105500,14255630,3640,3640,3640,3640,0
|
|
20250305,105400,14255630,3640,3640,3640,3640,0
|
|
20250305,105300,14255630,3640,3640,3640,3640,0
|
|
20250305,105200,14255630,3640,3640,3640,3640,0
|
|
20250305,105100,14255630,3640,3640,3640,3640,44
|
|
20250305,105000,14095470,3620,3620,3620,3620,0
|
|
20250305,104900,14095470,3620,3620,3620,3620,1
|
|
20250305,104800,14091850,3615,3615,3615,3615,0
|
|
20250305,104700,14091850,3615,3615,3615,3615,0
|
|
20250305,104600,14091850,3615,3615,3615,3615,4
|
|
20250305,104500,14077390,3620,3620,3620,3620,138
|
|
20250305,104400,13577830,3645,3645,3645,3645,35
|
|
20250305,104300,13450255,3625,3625,3625,3625,0
|
|
20250305,104200,13450255,3625,3625,3625,3625,0
|
|
20250305,104100,13450255,3625,3625,3625,3625,0
|
|
20250305,104000,13450255,3625,3625,3625,3625,1
|
|
20250305,103900,13446630,3625,3625,3625,3625,150
|
|
20250305,103800,12902880,3645,3645,3645,3645,0
|
|
20250305,103700,12902880,3645,3645,3645,3645,0
|
|
20250305,103600,12902880,3645,3645,3645,3645,0
|
|
20250305,103500,12902880,3645,3645,3645,3645,1
|
|
20250305,103400,12899235,3635,3635,3635,3635,0
|
|
20250305,103300,12899235,3635,3635,3635,3635,20
|
|
20250305,103200,12826535,3615,3615,3615,3615,0
|
|
20250305,103100,12826535,3615,3615,3615,3615,0
|
|
20250305,103000,12826535,3615,3615,3615,3615,1
|
|
20250305,102900,12822920,3620,3620,3620,3620,0
|
|
20250305,102800,12822920,3620,3620,3620,3620,0
|
|
20250305,102700,12822920,3620,3620,3620,3620,0
|
|
20250305,102600,12822920,3620,3620,3620,3620,46
|
|
20250305,102500,12656400,3625,3625,3625,3625,6
|
|
20250305,102400,12634650,3630,3630,3630,3630,15
|
|
20250305,102300,12580200,3630,3630,3630,3630,0
|
|
20250305,102200,12580200,3630,3630,3630,3630,0
|
|
20250305,102100,12580200,3630,3630,3630,3630,1
|
|
20250305,102000,12576570,3630,3630,3630,3630,0
|
|
20250305,101900,12576570,3630,3630,3630,3630,5
|
|
20250305,101800,12558420,3610,3610,3610,3610,1
|
|
20250305,101700,12554810,3630,3630,3630,3630,0
|
|
20250305,101600,12554810,3630,3630,3630,3630,1
|
|
20250305,101500,12551180,3635,3635,3635,3635,0
|
|
20250305,101400,12551180,3635,3635,3635,3635,0
|
|
20250305,101300,12551180,3635,3635,3635,3635,0
|
|
20250305,101200,12551180,3635,3635,3635,3635,23
|
|
20250305,101100,12467575,3610,3610,3610,3610,100
|
|
20250305,101000,12106575,3610,3610,3610,3610,0
|
|
20250305,100900,12106575,3610,3610,3610,3610,0
|
|
20250305,100800,12106575,3610,3615,3615,3610,592
|
|
20250305,100700,9967885,3615,3615,3615,3615,0
|
|
20250305,100600,9967885,3615,3615,3615,3615,0
|
|
20250305,100500,9967885,3615,3620,3620,3615,76
|
|
20250305,100400,9693020,3620,3620,3620,3620,0
|
|
20250305,100300,9693020,3620,3620,3620,3620,0
|
|
20250305,100200,9693020,3620,3620,3620,3620,0
|
|
20250305,100100,9693020,3620,3620,3620,3620,1
|
|
20250305,100000,9689400,3620,3620,3620,3620,2
|
|
20250305,095900,9682160,3640,3640,3640,3640,0
|
|
20250305,095800,9682160,3640,3640,3640,3640,0
|
|
20250305,095700,9682160,3640,3640,3640,3640,1
|
|
20250305,095600,9678520,3640,3640,3640,3640,0
|
|
20250305,095500,9678520,3640,3640,3640,3640,390
|
|
20250305,095400,8258920,3640,3640,3640,3640,1
|
|
20250305,095300,8255280,3640,3640,3640,3640,0
|
|
20250305,095200,8255280,3640,3640,3640,3640,0
|
|
20250305,095100,8255280,3640,3640,3640,3640,10
|
|
20250305,095000,8218880,3620,3620,3620,3620,0
|
|
20250305,094900,8218880,3620,3620,3620,3620,0
|
|
20250305,094800,8218880,3620,3630,3630,3620,87
|
|
20250305,094700,7903885,3620,3620,3620,3620,0
|
|
20250305,094600,7903885,3620,3620,3620,3620,0
|
|
20250305,094500,7903885,3620,3620,3620,3620,0
|
|
20250305,094400,7903885,3620,3620,3620,3620,1
|
|
20250305,094300,7900265,3640,3640,3640,3640,0
|
|
20250305,094200,7900265,3640,3640,3640,3640,0
|
|
20250305,094100,7900265,3640,3640,3640,3640,0
|
|
20250305,094000,7900265,3640,3640,3640,3640,59
|
|
20250305,093900,7685505,3640,3640,3640,3640,54
|
|
20250305,093800,7488945,3640,3640,3640,3640,2
|
|
20250305,093700,7481665,3610,3610,3610,3610,0
|
|
20250305,093600,7481665,3610,3610,3610,3610,0
|
|
20250305,093500,7481665,3610,3610,3610,3610,0
|
|
20250305,093400,7481665,3610,3635,3640,3610,266
|
|
20250305,093300,6520605,3610,3610,3610,3610,0
|
|
20250305,093200,6520605,3610,3610,3610,3610,0
|
|
20250305,093100,6520605,3610,3610,3610,3610,0
|
|
20250305,093000,6520605,3610,3610,3610,3610,0
|
|
20250305,092900,6520605,3610,3610,3610,3610,0
|
|
20250305,092800,6520605,3610,3610,3610,3610,0
|
|
20250305,092700,6520605,3610,3610,3610,3610,0
|
|
20250305,092600,6520605,3610,3610,3610,3610,0
|
|
20250305,092500,6520605,3610,3610,3610,3610,9
|
|
20250305,092400,6488115,3630,3630,3630,3630,106
|
|
20250305,092300,6103335,3630,3630,3630,3630,0
|
|
20250305,092200,6103335,3630,3630,3630,3630,0
|
|
20250305,092100,6103335,3630,3630,3630,3630,137
|
|
20250305,092000,5606025,3635,3635,3635,3635,1
|
|
20250305,091900,5602390,3645,3645,3645,3645,0
|
|
20250305,091800,5602390,3645,3645,3645,3645,0
|
|
20250305,091700,5602390,3645,3645,3645,3645,1
|
|
20250305,091600,5598745,3645,3645,3645,3645,0
|
|
20250305,091500,5598745,3645,3645,3645,3645,0
|
|
20250305,091400,5598745,3645,3645,3645,3645,0
|
|
20250305,091300,5598745,3645,3645,3645,3645,110
|
|
20250305,091200,5197795,3645,3645,3645,3645,33
|
|
20250305,091100,5077510,3650,3650,3650,3650,0
|
|
20250305,091000,5077510,3650,3650,3650,3650,5
|
|
20250305,090900,5059260,3635,3635,3635,3635,0
|
|
20250305,090800,5059260,3635,3640,3640,3635,150
|
|
20250305,090700,4513265,3640,3640,3640,3640,25
|
|
20250305,090600,4422265,3605,3605,3605,3605,1
|
|
20250305,090500,4418660,3620,3630,3640,3620,219
|
|
20250305,090400,3625005,3625,3625,3625,3625,5
|
|
20250305,090300,3606880,3620,3620,3620,3620,0
|
|
20250305,090200,3606880,3620,3620,3620,3620,140
|
|
20250305,090100,3100080,3620,3620,3620,3620,9
|
|
20250305,090000,3067500,3610,3590,3610,3590,853
|