1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 9800 | 10920 | 10920 | 9710 | 955394 | 9858159960 | 00 | 0.00 | N | 5 | -1220 | |
| 3 | 20250217 | 11020 | 11430 | 12230 | 10900 | 1962164 | 22868355350 | 00 | 0.00 | N | 5 | -340 | |
| 4 | 20250210 | 11360 | 11510 | 12790 | 11030 | 5334870 | 63363519000 | 00 | 0.00 | N | 5 | -230 | |
| 5 | 20250203 | 11590 | 11080 | 11700 | 10460 | 1171983 | 13051966820 | 00 | 0.00 | N | 2 | 430 | |
| 6 | 20250131 | 11160 | 11190 | 11600 | 11080 | 256842 | 2902607980 | 00 | 0.00 | N | 5 | -90 | |
| 7 | 20250120 | 11250 | 11830 | 12440 | 11200 | 2568467 | 30499909930 | 00 | 0.00 | N | 5 | -550 | |
| 8 | 20250113 | 11800 | 12520 | 12850 | 11720 | 1459121 | 17909694630 | 00 | 0.00 | N | 5 | -840 | |
| 9 | 20250106 | 12640 | 13490 | 13950 | 12210 | 3405316 | 45079132420 | 00 | 0.00 | N | 5 | -720 | |
| 10 | 20241230 | 13360 | 12140 | 13900 | 11860 | 4735080 | 63202640730 | 00 | 0.00 | N | 2 | 1110 | |
| 11 | 20241223 | 12250 | 12020 | 13570 | 11900 | 3024946 | 38478651600 | 00 | 0.00 | N | 2 | 360 | |
| 12 | 20241216 | 11890 | 13100 | 14390 | 11890 | 6837429 | 92844748400 | 00 | 0.00 | N | 5 | -990 | |
| 13 | 20241209 | 12880 | 11840 | 13420 | 10120 | 6106894 | 75720324230 | 00 | 0.00 | N | 2 | 1040 | |
| 14 | 20241202 | 11840 | 13010 | 13650 | 11510 | 3309429 | 42429398070 | 00 | 0.00 | N | 5 | -1010 | |
| 15 | 20241125 | 12850 | 13130 | 14540 | 12830 | 11135094 | 153174697120 | 00 | 0.00 | N | 2 | 410 | |
| 16 | 20241118 | 12440 | 12400 | 15310 | 11600 | 23259549 | 320897729580 | 00 | 0.00 | N | 2 | 40 | |
| 17 | 20241111 | 12400 | 16890 | 19390 | 12380 | 20122240 | 341344293990 | 00 | 0.00 | N | 5 | -4000 | |
| 18 | 20241104 | 16400 | 11040 | 17930 | 10760 | 42805691 | 637908657780 | 00 | 0.00 | N | 2 | 5200 | |
| 19 | 20241028 | 11200 | 17110 | 18750 | 11200 | 17556880 | 284046109040 | 00 | 0.00 | N | 5 | -5700 | |
| 20 | 20241021 | 16900 | 21300 | 22000 | 13600 | 74406474 | 1309159993890 | 00 | 0.00 | N | 5 | -4900 | |
| 21 | 20241018 | 21800 | 12760 | 24000 | 12300 | 76722376 | 1440955991060 | 00 | 0.00 | N | 2 | 21800 |